TOP EDUCATION GROUP LTD (AU): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01752 | 2018-05-11 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.093 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.092 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 8,690,000 | -70,000 | 0.40 | 2,171,686,000 | 721,270 | 0.083 | 2025-10-28 |
| 4 | 2025-10-23 | 8,760,000 | -110,000 | 0.40 | 2,171,686,000 | 779,640 | 0.089 | 2025-10-21 |
| 5 | 2025-10-14 | 8,870,000 | 100,000 | 0.41 | 2,171,686,000 | 762,820 | 0.086 | 2025-10-10 |
| 6 | 2025-10-03 | 8,770,000 | -60,000 | 0.40 | 2,171,686,000 | 762,990 | 0.087 | 2025-09-30 |
| 7 | 2025-10-02 | 8,830,000 | 430,000 | 0.41 | 2,171,686,000 | 812,360 | 0.092 | 2025-09-29 |
| 8 | 2025-09-17 | 8,400,000 | -110,000 | 0.39 | 2,171,686,000 | 579,600 | 0.069 | 2025-09-15 |
| 9 | 2025-08-27 | 8,510,000 | -30,000 | 0.39 | 2,171,686,000 | 468,050 | 0.055 | 2025-08-25 |
| 10 | 2025-08-22 | 8,540,000 | 30,000 | 0.39 | 2,171,686,000 | 486,780 | 0.057 | 2025-08-20 |
| 11 | 2025-07-24 | 8,510,000 | -20,000 | 0.35 | 2,436,394,000 | 425,500 | 0.050 | 2025-07-22 |
| 12 | 2025-05-27 | 8,530,000 | -10,000 | 0.35 | 2,436,394,000 | 486,210 | 0.057 | 2025-05-23 |
| 13 | 2025-05-02 | 8,540,000 | -10,000 | 0.35 | 2,436,394,000 | 486,780 | 0.057 | 2025-04-29 |
| 14 | 2025-04-09 | 8,550,000 | -100,000 | 0.35 | 2,436,394,000 | 521,550 | 0.061 | 2025-04-07 |
| 15 | 2024-10-08 | 8,650,000 | 220,000 | 0.36 | 2,436,394,000 | 553,600 | 0.064 | 2024-10-04 |
| 16 | 2024-10-07 | 8,430,000 | -80,000 | 0.35 | 2,436,394,000 | 505,800 | 0.060 | 2024-10-03 |
| 17 | 2024-10-04 | 8,510,000 | 210,000 | 0.35 | 2,436,394,000 | 612,720 | 0.072 | 2024-10-02 |
| 18 | 2024-06-03 | 8,300,000 | -180,000 | 0.34 | 2,436,394,000 | 572,700 | 0.069 | 2024-05-30 |
| 19 | 2024-05-31 | 8,480,000 | 30,000 | 0.35 | 2,436,394,000 | 593,600 | 0.070 | 2024-05-29 |
| 20 | 2024-04-09 | 8,450,000 | -90,000 | 0.35 | 2,436,394,000 | 338,000 | 0.040 | 2024-04-05 |
| 21 | 2024-03-28 | 8,540,000 | 60,000 | 0.35 | 2,436,394,000 | 367,220 | 0.043 | 2024-03-26 |
| 22 | 2024-03-15 | 8,480,000 | -50,000 | 0.35 | 2,436,394,000 | 347,680 | 0.041 | 2024-03-13 |
| 23 | 2024-02-29 | 8,530,000 | -350,000 | 0.35 | 2,436,394,000 | 383,850 | 0.045 | 2024-02-27 |
| 24 | 2024-02-21 | 8,880,000 | -50,000 | 0.36 | 2,436,394,000 | 364,080 | 0.041 | 2024-02-19 |
| 25 | 2023-11-29 | 8,930,000 | 100,000 | 0.37 | 2,436,394,000 | 464,360 | 0.052 | 2023-11-27 |
| 26 | 2023-10-30 | 8,830,000 | 90,000 | 0.36 | 2,436,394,000 | 370,860 | 0.042 | 2023-10-26 |
| 27 | 2023-09-26 | 8,740,000 | 10,000 | 0.36 | 2,433,332,000 | 454,480 | 0.052 | 2023-09-22 |
| 28 | 2023-07-28 | 8,730,000 | 40,000 | 0.36 | 2,433,332,000 | 488,880 | 0.056 | 2023-07-26 |
| 29 | 2023-06-07 | 8,690,000 | -20,000 | 0.36 | 2,433,332,000 | 547,470 | 0.063 | 2023-06-05 |
| 30 | 2023-05-15 | 8,710,000 | -60,000 | 0.36 | 2,433,332,000 | 583,570 | 0.067 | 2023-05-11 |
| 31 | 2023-05-03 | 8,770,000 | 30,000 | 0.36 | 2,433,332,000 | 648,980 | 0.074 | 2023-04-28 |
| 32 | 2023-03-20 | 8,740,000 | -90,000 | 0.36 | 2,433,332,000 | 716,680 | 0.082 | 2023-03-16 |
| 33 | 2023-02-28 | 8,830,000 | -50,000 | 0.36 | 2,433,332,000 | 812,360 | 0.092 | 2023-02-24 |
| 34 | 2023-02-23 | 8,880,000 | 140,000 | 0.36 | 2,433,332,000 | 701,520 | 0.079 | 2023-02-21 |
| 35 | 2023-02-22 | 8,740,000 | -390,000 | 0.36 | 2,433,332,000 | 734,160 | 0.084 | 2023-02-20 |
| 36 | 2023-02-21 | 9,130,000 | 400,000 | 0.38 | 2,433,332,000 | 894,740 | 0.098 | 2023-02-17 |
| 37 | 2022-12-29 | 8,730,000 | -110,000 | 0.36 | 2,433,332,000 | 750,780 | 0.086 | 2022-12-23 |
| 38 | 2022-12-28 | 8,840,000 | -40,000 | 0.36 | 2,433,332,000 | 866,320 | 0.098 | 2022-12-22 |
| 39 | 2022-12-22 | 8,880,000 | -260,000 | 0.36 | 2,433,332,000 | 816,960 | 0.092 | 2022-12-20 |
| 40 | 2022-12-21 | 9,140,000 | 210,000 | 0.38 | 2,433,332,000 | 886,580 | 0.097 | 2022-12-19 |
| 41 | 2022-10-12 | 8,930,000 | 20,000 | 0.37 | 2,433,332,000 | 696,540 | 0.078 | 2022-10-10 |
| 42 | 2022-09-14 | 8,910,000 | -10,000 | 0.37 | 2,433,332,000 | 792,990 | 0.089 | 2022-09-09 |
| 43 | 2022-08-25 | 8,920,000 | 20,000 | 0.37 | 2,433,332,000 | 677,920 | 0.076 | 2022-08-23 |
| 44 | 2022-08-22 | 8,900,000 | 10,000 | 0.37 | 2,433,332,000 | 658,600 | 0.074 | 2022-08-18 |
| 45 | 2022-08-16 | 8,890,000 | 80,000 | 0.37 | 2,433,332,000 | 640,080 | 0.072 | 2022-08-12 |
| 46 | 2022-08-15 | 8,810,000 | -80,000 | 0.36 | 2,433,332,000 | 634,320 | 0.072 | 2022-08-11 |
| 47 | 2022-07-15 | 8,890,000 | 40,000 | 0.37 | 2,433,332,000 | 773,430 | 0.087 | 2022-07-13 |
| 48 | 2022-07-04 | 8,850,000 | -40,000 | 0.36 | 2,433,332,000 | 1,000,050 | 0.113 | 2022-06-29 |
| 49 | 2022-06-28 | 8,890,000 | -20,000 | 0.37 | 2,433,332,000 | 737,870 | 0.083 | 2022-06-24 |
| 50 | 2022-06-23 | 8,910,000 | -80,000 | 0.37 | 2,433,332,000 | 766,260 | 0.086 | 2022-06-21 |
| 51 | 2022-06-22 | 8,990,000 | -50,000 | 0.37 | 2,433,332,000 | 791,120 | 0.088 | 2022-06-20 |
| 52 | 2022-06-21 | 9,040,000 | -20,000 | 0.37 | 2,433,332,000 | 867,840 | 0.096 | 2022-06-17 |
| 53 | 2022-06-20 | 9,060,000 | 150,000 | 0.37 | 2,433,332,000 | 969,420 | 0.107 | 2022-06-16 |
| 54 | 2022-06-06 | 8,910,000 | 20,000 | 0.37 | 2,433,332,000 | 739,530 | 0.083 | 2022-06-01 |
| 55 | 2022-04-13 | 8,890,000 | -310,000 | 0.37 | 2,433,332,000 | 880,110 | 0.099 | 2022-04-11 |
| 56 | 2022-03-18 | 9,200,000 | -20,000 | 0.38 | 2,433,332,000 | 883,200 | 0.096 | 2022-03-16 |
| 57 | 2022-03-16 | 9,220,000 | 20,000 | 0.38 | 2,433,332,000 | 922,000 | 0.100 | 2022-03-14 |
| 58 | 2022-03-15 | 9,200,000 | 100,000 | 0.38 | 2,433,332,000 | 929,200 | 0.101 | 2022-03-11 |
| 59 | 2022-03-03 | 9,100,000 | 20,000 | 0.37 | 2,433,332,000 | 1,073,800 | 0.118 | 2022-03-01 |
| 60 | 2022-02-23 | 9,080,000 | 20,000 | 0.37 | 2,433,332,000 | 1,125,920 | 0.124 | 2022-02-21 |
| 61 | 2022-02-14 | 9,060,000 | 20,000 | 0.37 | 2,433,332,000 | 1,232,160 | 0.136 | 2022-02-10 |
| 62 | 2022-01-26 | 9,040,000 | -250,000 | 0.37 | 2,433,332,000 | 1,356,000 | 0.150 | 2022-01-24 |
| 63 | 2021-12-03 | 9,290,000 | -20,000 | 0.38 | 2,433,332,000 | 2,285,340 | 0.246 | 2021-12-01 |
| 64 | 2021-11-16 | 9,310,000 | -520,000 | 0.38 | 2,433,332,000 | 1,759,590 | 0.189 | 2021-11-12 |
| 65 | 2021-10-21 | 9,830,000 | -70,000 | 0.40 | 2,430,270,000 | 1,680,930 | 0.171 | 2021-10-19 |
| 66 | 2021-08-09 | 9,900,000 | -20,000 | 0.41 | 2,430,270,000 | 1,683,000 | 0.170 | 2021-08-05 |
| 67 | 2021-08-04 | 9,920,000 | -30,000 | 0.41 | 2,430,270,000 | 1,785,600 | 0.180 | 2021-08-02 |
| 68 | 2021-07-16 | 9,950,000 | 20,000 | 0.41 | 2,430,270,000 | 1,641,750 | 0.165 | 2021-07-14 |
| 69 | 2021-06-24 | 9,930,000 | 10,000 | 0.41 | 2,430,270,000 | 1,986,000 | 0.200 | 2021-06-22 |
| 70 | 2021-06-22 | 9,920,000 | -90,000 | 0.41 | 2,430,270,000 | 1,835,200 | 0.185 | 2021-06-18 |
| 71 | 2021-05-31 | 10,010,000 | -10,000 | 0.41 | 2,430,270,000 | 2,182,180 | 0.218 | 2021-05-27 |
| 72 | 2021-05-04 | 10,020,000 | -60,000 | 0.41 | 2,430,270,000 | 2,264,520 | 0.226 | 2021-04-30 |
| 73 | 2021-04-27 | 10,080,000 | 40,000 | 0.41 | 2,430,270,000 | 2,177,280 | 0.216 | 2021-04-23 |
| 74 | 2021-03-30 | 10,040,000 | -10,000 | 0.41 | 2,430,270,000 | 2,309,200 | 0.230 | 2021-03-26 |
| 75 | 2021-03-24 | 10,050,000 | -10,000 | 0.41 | 2,430,270,000 | 2,371,800 | 0.236 | 2021-03-22 |
| 76 | 2021-03-17 | 10,060,000 | 300,000 | 0.41 | 2,430,270,000 | 2,313,800 | 0.230 | 2021-03-15 |
| 77 | 2021-03-15 | 9,760,000 | 30,000 | 0.40 | 2,430,270,000 | 2,244,800 | 0.230 | 2021-03-11 |
| 78 | 2021-03-09 | 9,730,000 | 50,000 | 0.40 | 2,430,270,000 | 2,354,660 | 0.242 | 2021-03-05 |
| 79 | 2021-02-26 | 9,680,000 | -40,000 | 0.40 | 2,432,080,000 | 2,468,400 | 0.255 | 2021-02-24 |
| 80 | 2021-02-24 | 9,720,000 | 100,000 | 0.40 | 2,432,080,000 | 2,478,600 | 0.255 | 2021-02-22 |
| 81 | 2021-02-23 | 9,620,000 | -60,000 | 0.40 | 2,432,080,000 | 2,405,000 | 0.250 | 2021-02-19 |
| 82 | 2021-02-22 | 9,680,000 | -40,000 | 0.40 | 2,432,080,000 | 2,371,600 | 0.245 | 2021-02-18 |
| 83 | 2021-02-19 | 9,720,000 | -60,000 | 0.40 | 2,432,080,000 | 2,400,840 | 0.247 | 2021-02-17 |
| 84 | 2021-02-02 | 9,780,000 | 100,000 | 0.40 | 2,432,080,000 | 2,493,900 | 0.255 | 2021-01-29 |
| 85 | 2021-01-26 | 9,680,000 | 110,000 | 0.40 | 2,432,990,000 | 2,662,000 | 0.275 | 2021-01-22 |
| 86 | 2021-01-25 | 9,570,000 | 140,000 | 0.39 | 2,432,990,000 | 2,631,750 | 0.275 | 2021-01-21 |
| 87 | 2021-01-21 | 9,430,000 | -20,000 | 0.39 | 2,432,990,000 | 2,640,400 | 0.280 | 2021-01-19 |
| 88 | 2021-01-15 | 9,450,000 | 100,000 | 0.39 | 2,434,040,000 | 2,646,000 | 0.280 | 2021-01-13 |
| 89 | 2021-01-13 | 9,350,000 | -40,000 | 0.38 | 2,434,040,000 | 2,664,750 | 0.285 | 2021-01-11 |
| 90 | 2021-01-12 | 9,390,000 | -60,000 | 0.39 | 2,434,040,000 | 2,629,200 | 0.280 | 2021-01-08 |
| 91 | 2020-12-30 | 9,450,000 | 10,000 | 0.39 | 2,436,150,000 | 2,740,500 | 0.290 | 2020-12-28 |
| 92 | 2020-11-16 | 9,440,000 | -40,000 | 0.39 | 2,435,998,000 | 2,832,000 | 0.300 | 2020-11-12 |
| 93 | 2020-10-21 | 9,480,000 | -100,000 | 0.39 | 2,440,198,000 | 2,891,400 | 0.305 | 2020-10-19 |
| 94 | 2020-09-25 | 9,580,000 | -500,000 | 0.39 | 2,445,738,000 | 2,874,000 | 0.300 | 2020-09-23 |
| 95 | 2020-09-14 | 10,080,000 | -120,000 | 0.41 | 2,445,738,000 | 2,923,200 | 0.290 | 2020-09-10 |
| 96 | 2020-09-11 | 10,200,000 | -200,000 | 0.42 | 2,445,738,000 | 2,907,000 | 0.285 | 2020-09-09 |
| 97 | 2020-09-09 | 10,400,000 | -10,000 | 0.43 | 2,445,738,000 | 2,912,000 | 0.280 | 2020-09-07 |
| 98 | 2020-09-08 | 10,410,000 | 20,000 | 0.43 | 2,445,738,000 | 2,810,700 | 0.270 | 2020-09-04 |
| 99 | 2020-09-04 | 10,390,000 | 100,000 | 0.42 | 2,445,738,000 | 2,805,300 | 0.270 | 2020-09-02 |
| 100 | 2020-08-25 | 10,290,000 | -30,000 | 0.42 | 2,454,578,000 | 2,984,100 | 0.290 | 2020-08-21 |
| 101 | 2020-08-20 | 10,320,000 | -90,000 | 0.42 | 2,454,578,000 | 2,941,200 | 0.285 | 2020-08-18 |
| 102 | 2020-08-18 | 10,410,000 | -20,000 | 0.42 | 2,454,578,000 | 3,123,000 | 0.300 | 2020-08-14 |
| 103 | 2020-08-17 | 10,430,000 | 40,000 | 0.42 | 2,454,578,000 | 3,024,700 | 0.290 | 2020-08-13 |
| 104 | 2020-08-04 | 10,390,000 | -20,000 | 0.42 | 2,457,978,000 | 3,065,050 | 0.295 | 2020-07-31 |
| 105 | 2020-08-03 | 10,410,000 | -70,000 | 0.42 | 2,457,978,000 | 3,070,950 | 0.295 | 2020-07-30 |
| 106 | 2020-07-31 | 10,480,000 | -100,000 | 0.43 | 2,460,488,000 | 2,986,800 | 0.285 | 2020-07-29 |
| 107 | 2020-07-28 | 10,580,000 | -140,000 | 0.43 | 2,460,488,000 | 3,068,200 | 0.290 | 2020-07-24 |
| 108 | 2020-07-24 | 10,720,000 | -110,000 | 0.44 | 2,462,348,000 | 3,055,200 | 0.285 | 2020-07-22 |
| 109 | 2020-07-23 | 10,830,000 | -20,000 | 0.44 | 2,462,348,000 | 3,086,550 | 0.285 | 2020-07-21 |
| 110 | 2020-07-22 | 10,850,000 | -70,000 | 0.44 | 2,462,348,000 | 3,092,250 | 0.285 | 2020-07-20 |
| 111 | 2020-07-21 | 10,920,000 | -30,000 | 0.44 | 2,462,348,000 | 3,057,600 | 0.280 | 2020-07-17 |
| 112 | 2020-07-20 | 10,950,000 | -140,000 | 0.44 | 2,462,348,000 | 3,066,000 | 0.280 | 2020-07-16 |
| 113 | 2020-07-10 | 11,090,000 | -80,000 | 0.45 | 2,466,138,000 | 3,049,750 | 0.275 | 2020-07-08 |
| 114 | 2020-07-07 | 11,170,000 | -300,000 | 0.45 | 2,467,928,000 | 3,015,900 | 0.270 | 2020-07-03 |
| 115 | 2020-07-03 | 11,470,000 | -30,000 | 0.46 | 2,468,478,000 | 3,268,950 | 0.285 | 2020-06-30 |
| 116 | 2020-06-26 | 11,500,000 | 10,000 | 0.47 | 2,468,478,000 | 3,220,000 | 0.280 | 2020-06-23 |
| 117 | 2020-06-23 | 11,490,000 | -30,000 | 0.47 | 2,469,878,000 | 3,217,200 | 0.280 | 2020-06-19 |
| 118 | 2020-06-17 | 11,520,000 | -60,000 | 0.47 | 2,470,988,000 | 3,225,600 | 0.280 | 2020-06-15 |
| 119 | 2020-06-16 | 11,580,000 | 80,000 | 0.47 | 2,470,988,000 | 3,126,600 | 0.270 | 2020-06-12 |
| 120 | 2020-06-11 | 11,500,000 | -60,000 | 0.47 | 2,472,858,000 | 3,105,000 | 0.270 | 2020-06-09 |
| 121 | 2020-06-10 | 11,560,000 | -100,000 | 0.47 | 2,472,858,000 | 3,121,200 | 0.270 | 2020-06-08 |
| 122 | 2020-05-20 | 11,660,000 | -90,000 | 0.47 | 2,480,328,000 | 3,206,500 | 0.275 | 2020-05-18 |
| 123 | 2020-05-11 | 11,750,000 | -20,000 | 0.47 | 2,480,818,000 | 3,290,000 | 0.280 | 2020-05-07 |
| 124 | 2020-05-08 | 11,770,000 | -50,000 | 0.47 | 2,480,818,000 | 3,236,750 | 0.275 | 2020-05-06 |
| 125 | 2020-05-05 | 11,820,000 | -100,000 | 0.48 | 2,482,428,000 | 3,191,400 | 0.270 | 2020-04-29 |
| 126 | 2020-05-04 | 11,920,000 | 30,000 | 0.48 | 2,482,428,000 | 3,158,800 | 0.265 | 2020-04-28 |
| 127 | 2020-03-20 | 11,890,000 | -100,000 | 0.48 | 2,498,488,000 | 3,210,300 | 0.270 | 2020-03-18 |
| 128 | 2020-03-18 | 11,990,000 | 500,000 | 0.48 | 2,501,138,000 | 3,117,400 | 0.260 | 2020-03-16 |
| 129 | 2020-03-17 | 11,490,000 | 100,000 | 0.46 | 2,501,138,000 | 2,987,400 | 0.260 | 2020-03-13 |
| 130 | 2020-03-06 | 11,390,000 | 100,000 | 0.45 | 2,504,358,000 | 3,075,300 | 0.270 | 2020-03-04 |
| 131 | 2020-03-03 | 11,290,000 | 20,000 | 0.45 | 2,504,358,000 | 3,556,350 | 0.315 | 2020-02-28 |
| 132 | 2020-03-02 | 11,270,000 | 100,000 | 0.45 | 2,504,358,000 | 3,719,100 | 0.330 | 2020-02-27 |
| 133 | 2020-02-25 | 11,170,000 | -430,000 | 0.45 | 2,507,448,000 | 3,574,400 | 0.320 | 2020-02-21 |
| 134 | 2020-02-12 | 11,600,000 | -50,000 | 0.46 | 2,507,448,000 | 3,248,000 | 0.280 | 2020-02-10 |
| 135 | 2020-02-10 | 11,650,000 | -40,000 | 0.46 | 2,507,448,000 | 3,262,000 | 0.280 | 2020-02-06 |
| 136 | 2020-02-07 | 11,690,000 | 80,000 | 0.47 | 2,507,448,000 | 3,273,200 | 0.280 | 2020-02-05 |
| 137 | 2020-02-06 | 11,610,000 | -10,000 | 0.46 | 2,507,448,000 | 3,192,750 | 0.275 | 2020-02-04 |
| 138 | 2020-02-05 | 11,620,000 | -60,000 | 0.46 | 2,507,448,000 | 3,195,500 | 0.275 | 2020-02-03 |
| 139 | 2020-02-04 | 11,680,000 | 120,000 | 0.47 | 2,507,448,000 | 2,978,400 | 0.255 | 2020-01-31 |
| 140 | 2020-02-03 | 11,560,000 | -550,000 | 0.46 | 2,507,448,000 | 3,005,600 | 0.260 | 2020-01-30 |
| 141 | 2020-01-29 | 12,110,000 | -740,000 | 0.48 | 2,508,418,000 | 3,390,800 | 0.280 | 2020-01-22 |
| 142 | 2020-01-22 | 12,850,000 | -360,000 | 0.51 | 2,509,838,000 | 3,662,250 | 0.285 | 2020-01-20 |
| 143 | 2020-01-17 | 13,210,000 | -10,000 | 0.53 | 2,509,838,000 | 3,764,850 | 0.285 | 2020-01-15 |
| 144 | 2020-01-16 | 13,220,000 | -200,000 | 0.53 | 2,509,838,000 | 3,701,600 | 0.280 | 2020-01-14 |
| 145 | 2020-01-13 | 13,420,000 | -20,000 | 0.53 | 2,511,018,000 | 3,891,800 | 0.290 | 2020-01-09 |
| 146 | 2019-12-19 | 13,440,000 | -40,000 | 0.53 | 2,516,748,000 | 4,032,000 | 0.300 | 2019-12-17 |
| 147 | 2019-12-10 | 13,480,000 | -100,000 | 0.53 | 2,522,708,000 | 4,044,000 | 0.300 | 2019-12-06 |
| 148 | 2019-11-26 | 13,580,000 | -70,000 | 0.54 | 2,528,708,000 | 4,074,000 | 0.300 | 2019-11-22 |
| 149 | 2019-11-06 | 13,650,000 | -40,000 | 0.54 | 2,533,268,000 | 4,095,000 | 0.300 | 2019-11-04 |
| 150 | 2019-11-01 | 13,690,000 | 40,000 | 0.54 | 2,533,948,000 | 4,038,550 | 0.295 | 2019-10-30 |
| 151 | 2019-10-21 | 13,650,000 | 200,000 | 0.54 | 2,536,218,000 | 3,890,250 | 0.285 | 2019-10-17 |
| 152 | 2019-10-17 | 13,450,000 | -40,000 | 0.53 | 2,536,218,000 | 3,833,250 | 0.285 | 2019-10-15 |
| 153 | 2019-10-15 | 13,490,000 | -80,000 | 0.53 | 2,536,758,000 | 3,912,100 | 0.290 | 2019-10-11 |
| 154 | 2019-10-10 | 13,570,000 | 100,000 | 0.53 | 2,537,938,000 | 3,935,300 | 0.290 | 2019-10-08 |
| 155 | 2019-10-04 | 13,470,000 | 40,000 | 0.53 | 2,537,938,000 | 3,704,250 | 0.275 | 2019-10-02 |
| 156 | 2019-10-02 | 13,430,000 | 80,000 | 0.53 | 2,537,938,000 | 3,626,100 | 0.270 | 2019-09-27 |
| 157 | 2019-09-26 | 13,350,000 | 10,000 | 0.53 | 2,537,938,000 | 3,871,500 | 0.290 | 2019-09-24 |
| 158 | 2019-09-24 | 13,340,000 | 130,000 | 0.53 | 2,537,938,000 | 3,935,300 | 0.295 | 2019-09-20 |
| 159 | 2019-09-19 | 13,210,000 | 100,000 | 0.52 | 2,537,938,000 | 3,764,850 | 0.285 | 2019-09-17 |
| 160 | 2019-09-16 | 13,110,000 | -140,000 | 0.52 | 2,537,938,000 | 3,933,000 | 0.300 | 2019-09-12 |
| 161 | 2019-09-13 | 13,250,000 | -50,000 | 0.52 | 2,537,938,000 | 3,975,000 | 0.300 | 2019-09-11 |
| 162 | 2019-09-11 | 13,300,000 | 90,000 | 0.52 | 2,537,938,000 | 4,189,500 | 0.315 | 2019-09-09 |
| 163 | 2019-09-05 | 13,210,000 | 100,000 | 0.52 | 2,537,938,000 | 3,896,950 | 0.295 | 2019-09-03 |
| 164 | 2019-09-03 | 13,110,000 | -340,000 | 0.52 | 2,537,938,000 | 3,933,000 | 0.300 | 2019-08-30 |
| 165 | 2019-09-02 | 13,450,000 | -70,000 | 0.53 | 2,537,938,000 | 4,236,750 | 0.315 | 2019-08-29 |
| 166 | 2019-08-30 | 13,520,000 | -80,000 | 0.53 | 2,541,888,000 | 4,596,800 | 0.340 | 2019-08-28 |
| 167 | 2019-08-29 | 13,600,000 | 370,000 | 0.54 | 2,541,888,000 | 4,284,000 | 0.315 | 2019-08-27 |
| 168 | 2019-08-27 | 13,230,000 | -140,000 | 0.52 | 2,541,888,000 | 3,969,000 | 0.300 | 2019-08-23 |
| 169 | 2019-08-26 | 13,370,000 | -40,000 | 0.53 | 2,541,888,000 | 4,144,700 | 0.310 | 2019-08-22 |
| 170 | 2019-08-21 | 13,410,000 | -70,000 | 0.53 | 2,541,888,000 | 4,358,250 | 0.325 | 2019-08-19 |
| 171 | 2019-08-16 | 13,480,000 | -30,000 | 0.53 | 2,541,888,000 | 4,313,600 | 0.320 | 2019-08-14 |
| 172 | 2019-08-13 | 13,510,000 | -10,000 | 0.53 | 2,544,498,000 | 4,390,750 | 0.325 | 2019-08-09 |
| 173 | 2019-08-01 | 13,520,000 | -50,000 | 0.53 | 2,548,638,000 | 4,732,000 | 0.350 | 2019-07-30 |
| 174 | 2019-07-29 | 13,570,000 | -10,000 | 0.53 | 2,548,638,000 | 4,817,350 | 0.355 | 2019-07-25 |
| 175 | 2019-07-08 | 13,580,000 | -20,000 | 0.53 | 2,555,378,000 | 4,549,300 | 0.335 | 2019-07-04 |
| 176 | 2019-07-05 | 13,600,000 | -160,000 | 0.53 | 2,555,378,000 | 4,488,000 | 0.330 | 2019-07-03 |
| 177 | 2019-07-02 | 13,760,000 | -150,000 | 0.54 | 2,555,378,000 | 4,678,400 | 0.340 | 2019-06-27 |
| 178 | 2019-06-28 | 13,910,000 | -100,000 | 0.54 | 2,556,588,000 | 4,590,300 | 0.330 | 2019-06-26 |
| 179 | 2019-06-25 | 14,010,000 | -150,000 | 0.55 | 2,557,958,000 | 4,483,200 | 0.320 | 2019-06-21 |
| 180 | 2019-06-20 | 14,160,000 | -140,000 | 0.55 | 2,558,928,000 | 4,318,800 | 0.305 | 2019-06-18 |
| 181 | 2019-06-19 | 14,300,000 | -80,000 | 0.56 | 2,558,928,000 | 4,361,500 | 0.305 | 2019-06-17 |
| 182 | 2019-06-18 | 14,380,000 | -20,000 | 0.56 | 2,559,748,000 | 4,385,900 | 0.305 | 2019-06-14 |
| 183 | 2019-06-17 | 14,400,000 | -160,000 | 0.56 | 2,559,748,000 | 4,248,000 | 0.295 | 2019-06-13 |
| 184 | 2019-06-05 | 14,560,000 | 60,000 | 0.57 | 2,562,268,000 | 3,931,200 | 0.270 | 2019-06-03 |
| 185 | 2019-05-28 | 14,500,000 | 150,000 | 0.57 | 2,562,268,000 | 3,842,500 | 0.265 | 2019-05-24 |
| 186 | 2019-05-24 | 14,350,000 | -220,000 | 0.56 | 2,562,268,000 | 3,946,250 | 0.275 | 2019-05-22 |
| 187 | 2019-05-23 | 14,570,000 | 100,000 | 0.57 | 2,562,268,000 | 4,079,600 | 0.280 | 2019-05-21 |
| 188 | 2019-05-21 | 14,470,000 | 20,000 | 0.56 | 2,562,268,000 | 3,979,250 | 0.275 | 2019-05-17 |
| 189 | 2019-05-20 | 14,450,000 | -30,000 | 0.56 | 2,562,268,000 | 4,118,250 | 0.285 | 2019-05-16 |
| 190 | 2019-05-16 | 14,480,000 | -20,000 | 0.57 | 2,562,268,000 | 4,054,400 | 0.280 | 2019-05-14 |
| 191 | 2019-05-15 | 14,500,000 | 90,000 | 0.57 | 2,562,268,000 | 4,060,000 | 0.280 | 2019-05-10 |
| 192 | 2019-05-14 | 14,410,000 | -120,000 | 0.56 | 2,562,268,000 | 3,890,700 | 0.270 | 2019-05-09 |
| 193 | 2019-05-09 | 14,530,000 | 220,000 | 0.57 | 2,562,268,000 | 4,359,000 | 0.300 | 2019-05-07 |
| 194 | 2019-05-08 | 14,310,000 | 160,000 | 0.56 | 2,562,268,000 | 4,221,450 | 0.295 | 2019-05-06 |
| 195 | 2019-05-06 | 14,150,000 | -40,000 | 0.55 | 2,562,268,000 | 4,598,750 | 0.325 | 2019-05-02 |
| 196 | 2019-05-03 | 14,190,000 | 200,000 | 0.55 | 2,562,268,000 | 4,469,850 | 0.315 | 2019-04-30 |
| 197 | 2019-05-02 | 13,990,000 | -50,000 | 0.55 | 2,562,268,000 | 4,406,850 | 0.315 | 2019-04-29 |
| 198 | 2019-04-30 | 14,040,000 | 80,000 | 0.55 | 2,562,268,000 | 4,422,600 | 0.315 | 2019-04-26 |
| 199 | 2019-04-29 | 13,960,000 | 1,130,000 | 0.54 | 2,562,268,000 | 4,537,000 | 0.325 | 2019-04-25 |
| 200 | 2019-04-25 | 12,830,000 | -210,000 | 0.50 | 2,562,268,000 | 4,298,050 | 0.335 | 2019-04-23 |
| 201 | 2019-04-24 | 13,040,000 | -120,000 | 0.51 | 2,562,268,000 | 4,433,600 | 0.340 | 2019-04-18 |
| 202 | 2019-04-23 | 13,160,000 | 210,000 | 0.51 | 2,562,268,000 | 4,408,600 | 0.335 | 2019-04-17 |
| 203 | 2019-04-18 | 12,950,000 | 200,000 | 0.51 | 2,562,268,000 | 4,662,000 | 0.360 | 2019-04-16 |
| 204 | 2019-04-17 | 12,750,000 | -400,000 | 0.50 | 2,562,268,000 | 4,335,000 | 0.340 | 2019-04-15 |
| 205 | 2019-04-16 | 13,150,000 | 150,000 | 0.51 | 2,562,268,000 | 4,471,000 | 0.340 | 2019-04-12 |
| 206 | 2019-04-12 | 13,000,000 | 50,000 | 0.51 | 2,562,268,000 | 4,615,000 | 0.355 | 2019-04-10 |
| 207 | 2019-04-11 | 12,950,000 | 60,000 | 0.51 | 2,562,268,000 | 4,726,750 | 0.365 | 2019-04-09 |
| 208 | 2019-04-10 | 12,890,000 | 110,000 | 0.50 | 2,562,268,000 | 4,833,750 | 0.375 | 2019-04-08 |
| 209 | 2019-04-03 | 12,780,000 | 40,000 | 0.50 | 2,562,268,000 | 4,728,600 | 0.370 | 2019-04-01 |
| 210 | 2019-03-27 | 12,740,000 | -90,000 | 0.50 | 2,563,138,000 | 4,713,800 | 0.370 | 2019-03-25 |
| 211 | 2019-03-26 | 12,830,000 | 50,000 | 0.50 | 2,563,138,000 | 4,875,400 | 0.380 | 2019-03-22 |
| 212 | 2019-03-25 | 12,780,000 | -50,000 | 0.50 | 2,563,138,000 | 4,728,600 | 0.370 | 2019-03-21 |
| 213 | 2019-03-22 | 12,830,000 | 500,000 | 0.50 | 2,563,138,000 | 4,939,550 | 0.385 | 2019-03-20 |
| 214 | 2019-03-21 | 12,330,000 | 60,000 | 0.48 | 2,563,138,000 | 4,808,700 | 0.390 | 2019-03-19 |
| 215 | 2019-03-19 | 12,270,000 | 50,000 | 0.48 | 2,563,138,000 | 4,785,300 | 0.390 | 2019-03-15 |
| 216 | 2019-03-14 | 12,220,000 | -110,000 | 0.48 | 2,563,138,000 | 4,949,100 | 0.405 | 2019-03-12 |
| 217 | 2019-03-13 | 12,330,000 | -30,000 | 0.48 | 2,563,138,000 | 5,055,300 | 0.410 | 2019-03-11 |
| 218 | 2019-03-12 | 12,360,000 | 250,000 | 0.48 | 2,563,138,000 | 4,758,600 | 0.385 | 2019-03-08 |
| 219 | 2019-03-11 | 12,110,000 | -130,000 | 0.47 | 2,563,138,000 | 5,086,200 | 0.420 | 2019-03-07 |
| 220 | 2019-03-08 | 12,240,000 | 1,070,000 | 0.48 | 2,563,138,000 | 5,324,400 | 0.435 | 2019-03-06 |
| 221 | 2019-03-07 | 11,170,000 | -190,000 | 0.44 | 2,563,138,000 | 4,523,850 | 0.405 | 2019-03-05 |
| 222 | 2019-03-06 | 11,360,000 | -270,000 | 0.44 | 2,563,138,000 | 4,032,800 | 0.355 | 2019-03-04 |
| 223 | 2019-03-04 | 11,630,000 | -510,000 | 0.45 | 2,563,138,000 | 4,186,800 | 0.360 | 2019-02-28 |
| 224 | 2019-02-28 | 12,140,000 | -20,000 | 0.47 | 2,563,138,000 | 4,552,500 | 0.375 | 2019-02-26 |
| 225 | 2019-02-27 | 12,160,000 | -190,000 | 0.47 | 2,564,508,000 | 4,377,600 | 0.360 | 2019-02-25 |
| 226 | 2019-02-22 | 12,350,000 | -30,000 | 0.48 | 2,564,508,000 | 4,446,000 | 0.360 | 2019-02-20 |
| 227 | 2019-02-21 | 12,380,000 | 110,000 | 0.48 | 2,564,508,000 | 4,333,000 | 0.350 | 2019-02-19 |
| 228 | 2019-02-20 | 12,270,000 | 560,000 | 0.48 | 2,564,508,000 | 4,539,900 | 0.370 | 2019-02-18 |
| 229 | 2019-02-19 | 11,710,000 | -130,000 | 0.46 | 2,564,508,000 | 4,215,600 | 0.360 | 2019-02-15 |
| 230 | 2019-02-18 | 11,840,000 | -100,000 | 0.46 | 2,564,508,000 | 4,617,600 | 0.390 | 2019-02-14 |
| 231 | 2019-02-15 | 11,940,000 | -140,000 | 0.47 | 2,564,508,000 | 3,880,500 | 0.325 | 2019-02-13 |
| 232 | 2019-02-14 | 12,080,000 | 100,000 | 0.47 | 2,564,508,000 | 3,805,200 | 0.315 | 2019-02-12 |
| 233 | 2019-02-13 | 11,980,000 | -140,000 | 0.47 | 2,564,508,000 | 3,713,800 | 0.310 | 2019-02-11 |
| 234 | 2019-02-11 | 12,120,000 | -100,000 | 0.47 | 2,564,508,000 | 3,757,200 | 0.310 | 2019-02-01 |
| 235 | 2019-01-31 | 12,220,000 | -50,000 | 0.48 | 2,564,508,000 | 3,788,200 | 0.310 | 2019-01-29 |
| 236 | 2019-01-29 | 12,270,000 | -150,000 | 0.48 | 2,564,508,000 | 3,926,400 | 0.320 | 2019-01-25 |
| 237 | 2019-01-24 | 12,420,000 | 100,000 | 0.48 | 2,565,368,000 | 3,974,400 | 0.320 | 2019-01-22 |
| 238 | 2019-01-23 | 12,320,000 | 50,000 | 0.48 | 2,563,838,000 | 4,004,000 | 0.325 | 2019-01-21 |
| 239 | 2019-01-18 | 12,270,000 | -210,000 | 0.48 | 2,564,728,000 | 4,049,100 | 0.330 | 2019-01-16 |
| 240 | 2019-01-16 | 12,480,000 | -20,000 | 0.49 | 2,564,728,000 | 3,993,600 | 0.320 | 2019-01-14 |
| 241 | 2019-01-11 | 12,500,000 | 20,000 | 0.49 | 2,570,338,000 | 4,000,000 | 0.320 | 2019-01-09 |
| 242 | 2019-01-07 | 12,480,000 | -20,000 | 0.49 | 2,570,338,000 | 3,931,200 | 0.315 | 2019-01-03 |
| 243 | 2019-01-03 | 12,500,000 | -80,000 | 0.49 | 2,570,338,000 | 4,000,000 | 0.320 | 2018-12-28 |
| 244 | 2019-01-02 | 12,580,000 | -190,000 | 0.49 | 2,574,878,000 | 4,025,600 | 0.320 | 2018-12-27 |
| 245 | 2018-12-28 | 12,770,000 | 20,000 | 0.50 | 2,574,878,000 | 3,767,150 | 0.295 | 2018-12-21 |
| 246 | 2018-12-27 | 12,750,000 | -270,000 | 0.50 | 2,574,878,000 | 3,697,500 | 0.290 | 2018-12-20 |
| 247 | 2018-12-21 | 13,020,000 | -200,000 | 0.50 | 2,579,258,000 | 3,840,900 | 0.295 | 2018-12-19 |
| 248 | 2018-12-20 | 13,220,000 | -200,000 | 0.51 | 2,579,258,000 | 3,899,900 | 0.295 | 2018-12-18 |
| 249 | 2018-12-19 | 13,420,000 | 100,000 | 0.52 | 2,579,258,000 | 4,160,200 | 0.310 | 2018-12-17 |
| 250 | 2018-12-18 | 13,320,000 | 160,000 | 0.51 | 2,587,058,000 | 4,262,400 | 0.320 | 2018-12-14 |
| 251 | 2018-12-11 | 13,160,000 | -740,000 | 0.51 | 2,589,888,000 | 4,079,600 | 0.310 | 2018-12-07 |
| 252 | 2018-12-06 | 13,900,000 | -100,000 | 0.54 | 2,589,888,000 | 4,170,000 | 0.300 | 2018-12-04 |
| 253 | 2018-12-05 | 14,000,000 | 450,000 | 0.54 | 2,589,888,000 | 4,200,000 | 0.300 | 2018-12-03 |
| 254 | 2018-11-29 | 13,550,000 | 80,000 | 0.52 | 2,590,958,000 | 4,200,500 | 0.310 | 2018-11-27 |
| 255 | 2018-11-28 | 13,470,000 | 770,000 | 0.52 | 2,590,958,000 | 4,175,700 | 0.310 | 2018-11-26 |
| 256 | 2018-11-23 | 12,700,000 | -70,000 | 0.49 | 2,590,958,000 | 3,937,000 | 0.310 | 2018-11-21 |
| 257 | 2018-11-20 | 12,770,000 | 30,000 | 0.49 | 2,590,958,000 | 4,022,550 | 0.315 | 2018-11-16 |
| 258 | 2018-11-19 | 12,740,000 | -30,000 | 0.49 | 2,590,958,000 | 4,140,500 | 0.325 | 2018-11-15 |
| 259 | 2018-11-16 | 12,770,000 | -470,000 | 0.49 | 2,591,608,000 | 4,086,400 | 0.320 | 2018-11-14 |
| 260 | 2018-11-15 | 13,240,000 | -140,000 | 0.51 | 2,591,608,000 | 4,038,200 | 0.305 | 2018-11-13 |
| 261 | 2018-11-14 | 13,380,000 | 1,030,000 | 0.52 | 2,591,608,000 | 4,281,600 | 0.320 | 2018-11-12 |
| 262 | 2018-11-13 | 12,350,000 | 70,000 | 0.48 | 2,591,608,000 | 4,137,250 | 0.335 | 2018-11-09 |
| 263 | 2018-11-12 | 12,280,000 | 680,000 | 0.47 | 2,588,548,000 | 4,236,600 | 0.345 | 2018-11-08 |
| 264 | 2018-11-09 | 11,600,000 | -350,000 | 0.45 | 2,588,548,000 | 3,944,000 | 0.340 | 2018-11-07 |
| 265 | 2018-11-07 | 11,950,000 | -40,000 | 0.46 | 2,588,548,000 | 3,943,500 | 0.330 | 2018-11-05 |
| 266 | 2018-11-06 | 11,990,000 | 120,000 | 0.46 | 2,588,548,000 | 3,896,750 | 0.325 | 2018-11-02 |
| 267 | 2018-11-02 | 11,870,000 | 100,000 | 0.46 | 2,588,548,000 | 3,501,650 | 0.295 | 2018-10-31 |
| 268 | 2018-10-26 | 11,770,000 | -20,000 | 0.45 | 2,588,548,000 | 3,531,000 | 0.300 | 2018-10-24 |
| 269 | 2018-10-25 | 11,790,000 | -60,000 | 0.46 | 2,588,548,000 | 3,595,950 | 0.305 | 2018-10-23 |
| 270 | 2018-10-24 | 11,850,000 | 370,000 | 0.46 | 2,588,548,000 | 3,792,000 | 0.320 | 2018-10-22 |
| 271 | 2018-10-19 | 11,480,000 | -20,000 | 0.44 | 2,588,548,000 | 3,501,400 | 0.305 | 2018-10-16 |
| 272 | 2018-10-16 | 11,500,000 | -60,000 | 0.44 | 2,588,548,000 | 3,680,000 | 0.320 | 2018-10-12 |
| 273 | 2018-10-15 | 11,560,000 | 690,000 | 0.45 | 2,588,548,000 | 3,236,800 | 0.280 | 2018-10-11 |
| 274 | 2018-10-12 | 10,870,000 | -120,000 | 0.42 | 2,588,548,000 | 3,424,050 | 0.315 | 2018-10-10 |
| 275 | 2018-10-11 | 10,990,000 | -10,000 | 0.42 | 2,588,548,000 | 3,571,750 | 0.325 | 2018-10-09 |
| 276 | 2018-10-10 | 11,000,000 | 60,000 | 0.42 | 2,588,548,000 | 3,685,000 | 0.335 | 2018-10-08 |
| 277 | 2018-10-09 | 10,940,000 | -20,000 | 0.42 | 2,588,548,000 | 3,829,000 | 0.350 | 2018-10-05 |
| 278 | 2018-10-08 | 10,960,000 | -20,000 | 0.42 | 2,588,548,000 | 3,836,000 | 0.350 | 2018-10-04 |
| 279 | 2018-10-05 | 10,980,000 | -20,000 | 0.42 | 2,588,548,000 | 4,007,700 | 0.365 | 2018-10-03 |
| 280 | 2018-10-04 | 11,000,000 | -60,000 | 0.42 | 2,588,548,000 | 3,960,000 | 0.360 | 2018-10-02 |
| 281 | 2018-10-03 | 11,060,000 | -90,000 | 0.43 | 2,588,548,000 | 4,092,200 | 0.370 | 2018-09-28 |
| 282 | 2018-10-02 | 11,150,000 | -60,000 | 0.43 | 2,588,548,000 | 4,237,000 | 0.380 | 2018-09-27 |
| 283 | 2018-09-28 | 11,210,000 | 170,000 | 0.43 | 2,588,548,000 | 4,259,800 | 0.380 | 2018-09-26 |
| 284 | 2018-09-27 | 11,040,000 | 80,000 | 0.43 | 2,588,548,000 | 4,526,400 | 0.410 | 2018-09-24 |
| 285 | 2018-09-26 | 10,960,000 | -190,000 | 0.42 | 2,588,548,000 | 4,493,600 | 0.410 | 2018-09-21 |
| 286 | 2018-09-19 | 11,150,000 | -50,000 | 0.43 | 2,588,548,000 | 3,958,250 | 0.355 | 2018-09-17 |
| 287 | 2018-09-18 | 11,200,000 | 50,000 | 0.43 | 2,588,548,000 | 3,920,000 | 0.350 | 2018-09-14 |
| 288 | 2018-09-17 | 11,150,000 | 20,000 | 0.43 | 2,588,548,000 | 3,902,500 | 0.350 | 2018-09-13 |
| 289 | 2018-09-14 | 11,130,000 | 160,000 | 0.43 | 2,588,548,000 | 3,672,900 | 0.330 | 2018-09-12 |
| 290 | 2018-09-13 | 10,970,000 | 20,000 | 0.42 | 2,588,548,000 | 3,674,950 | 0.335 | 2018-09-11 |
| 291 | 2018-09-12 | 10,950,000 | 80,000 | 0.42 | 2,588,548,000 | 3,723,000 | 0.340 | 2018-09-10 |
| 292 | 2018-09-11 | 10,870,000 | 60,000 | 0.42 | 2,588,548,000 | 3,967,550 | 0.365 | 2018-09-07 |
| 293 | 2018-09-06 | 10,810,000 | 30,000 | 0.42 | 2,588,548,000 | 4,269,950 | 0.395 | 2018-09-04 |
| 294 | 2018-09-05 | 10,780,000 | -160,000 | 0.42 | 2,588,548,000 | 4,258,100 | 0.395 | 2018-09-03 |
| 295 | 2018-09-03 | 10,940,000 | -50,000 | 0.42 | 2,588,548,000 | 4,485,400 | 0.410 | 2018-08-30 |
| 296 | 2018-08-30 | 10,990,000 | -150,000 | 0.42 | 2,588,548,000 | 4,505,900 | 0.410 | 2018-08-28 |
| 297 | 2018-08-29 | 11,140,000 | 60,000 | 0.43 | 2,588,548,000 | 4,623,100 | 0.415 | 2018-08-27 |
| 298 | 2018-08-28 | 11,080,000 | 100,000 | 0.43 | 2,588,548,000 | 4,487,400 | 0.405 | 2018-08-24 |
| 299 | 2018-08-27 | 10,980,000 | 30,000 | 0.42 | 2,588,548,000 | 4,556,700 | 0.415 | 2018-08-23 |
| 300 | 2018-08-24 | 10,950,000 | 320,000 | 0.42 | 2,588,548,000 | 4,599,000 | 0.420 | 2018-08-22 |
| 301 | 2018-08-23 | 10,630,000 | 140,000 | 0.41 | 2,588,548,000 | 4,677,200 | 0.440 | 2018-08-21 |
| 302 | 2018-08-22 | 10,490,000 | -350,000 | 0.41 | 2,588,548,000 | 4,300,900 | 0.410 | 2018-08-20 |
| 303 | 2018-08-21 | 10,840,000 | 130,000 | 0.42 | 2,588,548,000 | 4,281,800 | 0.395 | 2018-08-17 |
| 304 | 2018-08-20 | 10,710,000 | -60,000 | 0.41 | 2,588,548,000 | 4,337,550 | 0.405 | 2018-08-16 |
| 305 | 2018-08-17 | 10,770,000 | -300,000 | 0.42 | 2,588,548,000 | 4,254,150 | 0.395 | 2018-08-15 |
| 306 | 2018-08-16 | 11,070,000 | 170,000 | 0.43 | 2,588,548,000 | 4,704,750 | 0.425 | 2018-08-14 |
| 307 | 2018-08-15 | 10,900,000 | -1,210,000 | 0.42 | 2,588,548,000 | 4,578,000 | 0.420 | 2018-08-13 |
| 308 | 2018-08-14 | 12,110,000 | -20,000 | 0.47 | 2,588,548,000 | 5,752,250 | 0.475 | 2018-08-10 |
| 309 | 2018-08-10 | 12,130,000 | -10,000 | 0.47 | 2,588,548,000 | 5,761,750 | 0.475 | 2018-08-08 |
| 310 | 2018-08-09 | 12,140,000 | -350,000 | 0.47 | 2,588,548,000 | 6,070,000 | 0.500 | 2018-08-07 |
| 311 | 2018-08-08 | 12,490,000 | 230,000 | 0.48 | 2,588,548,000 | 5,807,850 | 0.465 | 2018-08-06 |
| 312 | 2018-08-07 | 12,260,000 | -90,000 | 0.47 | 2,588,548,000 | 5,762,200 | 0.470 | 2018-08-03 |
| 313 | 2018-08-06 | 12,350,000 | -350,000 | 0.48 | 2,588,548,000 | 6,175,000 | 0.500 | 2018-08-02 |
| 314 | 2018-08-03 | 12,700,000 | -50,000 | 0.49 | 2,588,548,000 | 6,858,000 | 0.540 | 2018-08-01 |
| 315 | 2018-08-02 | 12,750,000 | -30,000 | 0.49 | 2,588,548,000 | 7,012,500 | 0.550 | 2018-07-31 |
| 316 | 2018-08-01 | 12,780,000 | -90,000 | 0.49 | 2,588,548,000 | 7,284,600 | 0.570 | 2018-07-30 |
| 317 | 2018-07-31 | 12,870,000 | 280,000 | 0.50 | 2,588,548,000 | 7,464,600 | 0.580 | 2018-07-27 |
| 318 | 2018-07-30 | 12,590,000 | 40,000 | 0.49 | 2,588,548,000 | 6,798,600 | 0.540 | 2018-07-26 |
| 319 | 2018-07-27 | 12,550,000 | -90,000 | 0.48 | 2,588,548,000 | 6,777,000 | 0.540 | 2018-07-25 |
| 320 | 2018-07-26 | 12,640,000 | -350,000 | 0.49 | 2,588,548,000 | 6,572,800 | 0.520 | 2018-07-24 |
| 321 | 2018-07-25 | 12,990,000 | -40,000 | 0.50 | 2,588,548,000 | 6,754,800 | 0.520 | 2018-07-23 |
| 322 | 2018-07-24 | 13,030,000 | -80,000 | 0.50 | 2,588,548,000 | 7,166,500 | 0.550 | 2018-07-20 |
| 323 | 2018-07-20 | 13,110,000 | -290,000 | 0.51 | 2,588,548,000 | 7,079,400 | 0.540 | 2018-07-18 |
| 324 | 2018-07-19 | 13,400,000 | 220,000 | 0.52 | 2,588,548,000 | 7,102,000 | 0.530 | 2018-07-17 |
| 325 | 2018-07-18 | 13,180,000 | -20,000 | 0.51 | 2,588,548,000 | 7,249,000 | 0.550 | 2018-07-16 |
| 326 | 2018-07-17 | 13,200,000 | 60,000 | 0.51 | 2,588,548,000 | 7,524,000 | 0.570 | 2018-07-13 |
| 327 | 2018-07-16 | 13,140,000 | -40,000 | 0.51 | 2,588,548,000 | 7,752,600 | 0.590 | 2018-07-12 |
| 328 | 2018-07-13 | 13,180,000 | -10,000 | 0.51 | 2,588,548,000 | 7,380,800 | 0.560 | 2018-07-11 |
| 329 | 2018-07-12 | 13,190,000 | 90,000 | 0.51 | 2,588,548,000 | 7,782,100 | 0.590 | 2018-07-10 |
| 330 | 2018-07-11 | 13,100,000 | 950,000 | 0.51 | 2,588,548,000 | 7,860,000 | 0.600 | 2018-07-09 |
| 331 | 2018-07-10 | 12,150,000 | -260,000 | 0.47 | 2,588,548,000 | 6,318,000 | 0.520 | 2018-07-06 |
| 332 | 2018-07-09 | 12,410,000 | 280,000 | 0.48 | 2,588,548,000 | 6,825,500 | 0.550 | 2018-07-05 |
| 333 | 2018-07-06 | 12,130,000 | 10,000 | 0.47 | 2,588,548,000 | 7,156,700 | 0.590 | 2018-07-04 |
| 334 | 2018-07-05 | 12,120,000 | -60,000 | 0.47 | 2,588,548,000 | 7,514,400 | 0.620 | 2018-07-03 |
| 335 | 2018-07-04 | 12,180,000 | 30,000 | 0.47 | 2,588,548,000 | 7,795,200 | 0.640 | 2018-06-29 |
| 336 | 2018-07-03 | 12,150,000 | 100,000 | 0.47 | 2,588,548,000 | 7,411,500 | 0.610 | 2018-06-28 |
| 337 | 2018-06-28 | 12,050,000 | 50,000 | 0.47 | 2,588,548,000 | 8,073,500 | 0.670 | 2018-06-26 |
| 338 | 2018-06-27 | 12,000,000 | 50,000 | 0.46 | 2,588,548,000 | 7,800,000 | 0.650 | 2018-06-25 |
| 339 | 2018-06-26 | 11,950,000 | -1,080,000 | 0.46 | 2,588,548,000 | 8,484,500 | 0.710 | 2018-06-22 |
| 340 | 2018-06-25 | 13,030,000 | 200,000 | 0.50 | 2,588,548,000 | 9,121,000 | 0.700 | 2018-06-21 |
| 341 | 2018-06-22 | 12,830,000 | 800,000 | 0.50 | 2,588,548,000 | 9,237,600 | 0.720 | 2018-06-20 |
| 342 | 2018-06-21 | 12,030,000 | 260,000 | 0.46 | 2,588,548,000 | 8,661,600 | 0.720 | 2018-06-19 |
| 343 | 2018-06-20 | 11,770,000 | 250,000 | 0.45 | 2,588,548,000 | 8,945,200 | 0.760 | 2018-06-15 |
| 344 | 2018-06-19 | 11,520,000 | 210,000 | 0.45 | 2,588,548,000 | 8,985,600 | 0.780 | 2018-06-14 |
| 345 | 2018-06-15 | 11,310,000 | 80,000 | 0.44 | 2,588,548,000 | 9,161,100 | 0.810 | 2018-06-13 |
| 346 | 2018-06-14 | 11,230,000 | -1,070,000 | 0.43 | 2,588,548,000 | 9,208,600 | 0.820 | 2018-06-12 |
| 347 | 2018-06-13 | 12,300,000 | -760,000 | 0.48 | 2,588,548,000 | 8,856,000 | 0.720 | 2018-06-11 |
| 348 | 2018-06-12 | 13,060,000 | 320,000 | 0.50 | 2,588,548,000 | 9,272,600 | 0.710 | 2018-06-08 |
| 349 | 2018-06-11 | 12,740,000 | 80,000 | 0.49 | 2,588,548,000 | 9,427,600 | 0.740 | 2018-06-07 |
| 350 | 2018-06-08 | 12,660,000 | 150,000 | 0.49 | 2,588,548,000 | 9,115,200 | 0.720 | 2018-06-06 |
| 351 | 2018-06-07 | 12,510,000 | -1,010,000 | 0.48 | 2,588,548,000 | 9,257,400 | 0.740 | 2018-06-05 |
| 352 | 2018-06-06 | 13,520,000 | 1,120,000 | 0.52 | 2,588,548,000 | 10,140,000 | 0.750 | 2018-06-04 |
| 353 | 2018-06-05 | 12,400,000 | 200,000 | 0.48 | 2,588,548,000 | 7,812,000 | 0.630 | 2018-06-01 |
| 354 | 2018-06-04 | 12,200,000 | -270,000 | 0.49 | 2,513,428,000 | 8,784,000 | 0.720 | 2018-05-31 |
| 355 | 2018-06-01 | 12,470,000 | 710,000 | 0.50 | 2,513,428,000 | 9,352,500 | 0.750 | 2018-05-30 |
| 356 | 2018-05-31 | 11,760,000 | -1,800,000 | 0.47 | 2,513,428,000 | 8,820,000 | 0.750 | 2018-05-29 |
| 357 | 2018-05-30 | 13,560,000 | 780,000 | 0.54 | 2,513,428,000 | 11,932,800 | 0.880 | 2018-05-28 |
| 358 | 2018-05-29 | 12,780,000 | -630,000 | 0.51 | 2,513,428,000 | 11,374,200 | 0.890 | 2018-05-25 |
| 359 | 2018-05-28 | 13,410,000 | 590,000 | 0.53 | 2,513,428,000 | 11,666,700 | 0.870 | 2018-05-24 |
| 360 | 2018-05-25 | 12,820,000 | 4,640,000 | 0.51 | 2,513,428,000 | 10,127,800 | 0.790 | 2018-05-23 |
| 361 | 2018-05-24 | 8,180,000 | -830,000 | 0.33 | 2,513,428,000 | 6,707,600 | 0.820 | 2018-05-21 |
| 362 | 2018-05-23 | 9,010,000 | 120,000 | 0.36 | 2,513,428,000 | 5,225,800 | 0.580 | 2018-05-18 |
| 363 | 2018-05-21 | 8,890,000 | 1,610,000 | 0.35 | 2,513,428,000 | 5,422,900 | 0.610 | 2018-05-17 |
| 364 | 2018-05-18 | 7,280,000 | 360,000 | 0.29 | 2,513,428,000 | 4,950,400 | 0.680 | 2018-05-16 |
| 365 | 2018-05-17 | 6,920,000 | 340,000 | 0.28 | 2,513,428,000 | 3,460,000 | 0.500 | 2018-05-15 |
| 366 | 2018-05-16 | 6,580,000 | 470,000 | 0.26 | 2,513,428,000 | 2,664,900 | 0.405 | 2018-05-14 |
| 367 | 2018-05-15 | 6,110,000 | 0.24 | 2,513,428,000 | 2,413,450 | 0.395 | 2018-05-11 | |
Copyright & disclaimer, Privacy policy