Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 40.92 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 40.84 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 40.26 | 2025-11-10 | |||||
| 4 | 2025-10-24 | 7,000 | 1,000 | 0.00 | 284,330,000 | 291,760 | 41.68 | 2025-10-22 |
| 5 | 2025-10-23 | 6,000 | 1,000 | 0.00 | 284,330,000 | 249,360 | 41.56 | 2025-10-21 |
| 6 | 2025-10-20 | 5,000 | -1,000 | 0.00 | 284,330,000 | 209,000 | 41.80 | 2025-10-16 |
| 7 | 2025-10-17 | 6,000 | 1,000 | 0.00 | 284,330,000 | 245,760 | 40.96 | 2025-10-15 |
| 8 | 2025-10-16 | 5,000 | -1,000 | 0.00 | 284,330,000 | 198,000 | 39.60 | 2025-10-14 |
| 9 | 2025-10-13 | 6,000 | -1,000 | 0.00 | 284,330,000 | 270,840 | 45.14 | 2025-10-09 |
| 10 | 2025-10-10 | 7,000 | -1,000 | 0.00 | 284,330,000 | 331,940 | 47.42 | 2025-10-08 |
| 11 | 2025-10-08 | 8,000 | -1,000 | 0.00 | 284,330,000 | 383,040 | 47.88 | 2025-10-03 |
| 12 | 2025-10-06 | 9,000 | -1,000 | 0.00 | 284,330,000 | 428,940 | 47.66 | 2025-10-02 |
| 13 | 2025-10-03 | 10,000 | 3,000 | 0.00 | 284,330,000 | 455,200 | 45.52 | 2025-09-30 |
| 14 | 2025-09-30 | 7,000 | 1,000 | 0.00 | 284,330,000 | 292,180 | 41.74 | 2025-09-26 |
| 15 | 2025-09-26 | 6,000 | -1,000 | 0.00 | 284,330,000 | 244,680 | 40.78 | 2025-09-24 |
| 16 | 2025-09-23 | 7,000 | 1,000 | 0.00 | 284,330,000 | 279,720 | 39.96 | 2025-09-19 |
| 17 | 2025-09-18 | 6,000 | 3,000 | 0.00 | 284,330,000 | 241,200 | 40.20 | 2025-09-16 |
| 18 | 2025-09-17 | 3,000 | -7,000 | 0.00 | 284,330,000 | 113,460 | 37.82 | 2025-09-15 |
| 19 | 2025-09-16 | 10,000 | -1,000 | 0.00 | 284,330,000 | 393,000 | 39.30 | 2025-09-12 |
| 20 | 2025-09-15 | 11,000 | -22,000 | 0.00 | 284,330,000 | 405,680 | 36.88 | 2025-09-11 |
| 21 | 2025-09-11 | 33,000 | 3,000 | 0.01 | 284,330,000 | 1,116,060 | 33.82 | 2025-09-09 |
| 22 | 2025-09-09 | 30,000 | 4,000 | 0.01 | 284,330,000 | 973,800 | 32.46 | 2025-09-05 |
| 23 | 2025-09-08 | 26,000 | -1,000 | 0.01 | 284,330,000 | 824,720 | 31.72 | 2025-09-04 |
| 24 | 2025-09-05 | 27,000 | -1,000 | 0.01 | 284,330,000 | 913,140 | 33.82 | 2025-09-03 |
| 25 | 2025-09-02 | 28,000 | 13,000 | 0.01 | 284,330,000 | 1,014,160 | 36.22 | 2025-08-29 |
| 26 | 2025-08-29 | 15,000 | 11,000 | 0.01 | 284,330,000 | 523,500 | 34.90 | 2025-08-27 |
| 27 | 2025-08-28 | 4,000 | -1,000 | 0.00 | 284,330,000 | 135,200 | 33.80 | 2025-08-26 |
| 28 | 2025-08-18 | 5,000 | 1,000 | 0.00 | 284,330,000 | 154,400 | 30.88 | 2025-08-14 |
| 29 | 2025-08-11 | 4,000 | 1,000 | 0.00 | 284,330,000 | 128,080 | 32.02 | 2025-08-07 |
| 30 | 2025-08-08 | 3,000 | 1,000 | 0.00 | 284,330,000 | 98,940 | 32.98 | 2025-08-06 |
| 31 | 2025-08-06 | 2,000 | -5,000 | 0.00 | 284,330,000 | 66,040 | 33.02 | 2025-08-04 |
| 32 | 2025-07-31 | 7,000 | -3,000 | 0.00 | 284,330,000 | 233,800 | 33.40 | 2025-07-29 |
| 33 | 2025-07-30 | 10,000 | -6,000 | 0.00 | 284,330,000 | 304,000 | 30.40 | 2025-07-28 |
| 34 | 2025-07-28 | 16,000 | 4,000 | 0.01 | 284,330,000 | 440,000 | 27.50 | 2025-07-24 |
| 35 | 2025-07-24 | 12,000 | -1,000 | 0.00 | 284,330,000 | 323,400 | 26.95 | 2025-07-22 |
| 36 | 2025-07-22 | 13,000 | -1,000 | 0.00 | 284,330,000 | 344,500 | 26.50 | 2025-07-18 |
| 37 | 2025-07-21 | 14,000 | 1,000 | 0.00 | 284,330,000 | 375,900 | 26.85 | 2025-07-17 |
| 38 | 2025-07-18 | 13,000 | 4,000 | 0.00 | 284,330,000 | 339,950 | 26.15 | 2025-07-16 |
| 39 | 2025-07-17 | 9,000 | 5,000 | 0.00 | 284,330,000 | 235,350 | 26.15 | 2025-07-15 |
| 40 | 2025-07-14 | 4,000 | -1,000 | 0.00 | 284,330,000 | 106,400 | 26.60 | 2025-07-10 |
| 41 | 2025-07-07 | 5,000 | 1,000 | 0.00 | 284,330,000 | 139,750 | 27.95 | 2025-07-03 |
| 42 | 2025-06-16 | 4,000 | -1,000 | 0.00 | 284,330,000 | 111,400 | 27.85 | 2025-06-12 |
| 43 | 2025-06-13 | 5,000 | 1,000 | 0.00 | 284,330,000 | 143,000 | 28.60 | 2025-06-11 |
| 44 | 2025-06-11 | 4,000 | -1,000 | 0.00 | 284,330,000 | 119,400 | 29.85 | 2025-06-09 |
| 45 | 2025-06-04 | 5,000 | -10,000 | 0.00 | 284,330,000 | 144,000 | 28.80 | 2025-06-02 |
| 46 | 2025-05-23 | 15,000 | -1,000 | 0.01 | 284,330,000 | 417,750 | 27.85 | 2025-05-21 |
| 47 | 2025-05-21 | 16,000 | 5,000 | 0.01 | 284,330,000 | 419,200 | 26.20 | 2025-05-19 |
| 48 | 2025-05-20 | 11,000 | -1,000 | 0.00 | 284,330,000 | 289,300 | 26.30 | 2025-05-16 |
| 49 | 2025-05-19 | 12,000 | 1,000 | 0.00 | 284,330,000 | 319,200 | 26.60 | 2025-05-15 |
| 50 | 2025-05-13 | 11,000 | 1,000 | 0.00 | 284,330,000 | 278,850 | 25.35 | 2025-05-09 |
| 51 | 2025-05-12 | 10,000 | -2,000 | 0.00 | 284,330,000 | 266,000 | 26.60 | 2025-05-08 |
| 52 | 2025-05-08 | 12,000 | -1,000 | 0.00 | 284,330,000 | 331,200 | 27.60 | 2025-05-06 |
| 53 | 2025-05-06 | 13,000 | -1,000 | 0.00 | 284,330,000 | 362,700 | 27.90 | 2025-04-30 |
| 54 | 2025-04-25 | 14,000 | -1,000 | 0.00 | 284,330,000 | 369,600 | 26.40 | 2025-04-23 |
| 55 | 2025-04-24 | 15,000 | 2,000 | 0.01 | 284,330,000 | 379,500 | 25.30 | 2025-04-22 |
| 56 | 2025-04-22 | 13,000 | -1,000 | 0.00 | 284,330,000 | 331,500 | 25.50 | 2025-04-16 |
| 57 | 2025-04-15 | 14,000 | 1,000 | 0.00 | 284,330,000 | 382,900 | 27.35 | 2025-04-11 |
| 58 | 2025-04-14 | 13,000 | 2,000 | 0.00 | 284,330,000 | 352,300 | 27.10 | 2025-04-10 |
| 59 | 2025-04-11 | 11,000 | 1,000 | 0.00 | 284,330,000 | 290,950 | 26.45 | 2025-04-09 |
| 60 | 2025-04-09 | 10,000 | -4,000 | 0.00 | 284,330,000 | 226,500 | 22.65 | 2025-04-07 |
| 61 | 2025-04-08 | 14,000 | 1,000 | 0.00 | 284,330,000 | 380,800 | 27.20 | 2025-04-03 |
| 62 | 2025-04-02 | 13,000 | -2,000 | 0.00 | 284,330,000 | 323,050 | 24.85 | 2025-03-31 |
| 63 | 2025-04-01 | 15,000 | 1,000 | 0.01 | 284,330,000 | 399,750 | 26.65 | 2025-03-28 |
| 64 | 2025-03-31 | 14,000 | 2,000 | 0.00 | 284,330,000 | 393,400 | 28.10 | 2025-03-27 |
| 65 | 2025-03-28 | 12,000 | 1,000 | 0.00 | 284,330,000 | 334,200 | 27.85 | 2025-03-26 |
| 66 | 2025-03-18 | 11,000 | -1,000 | 0.00 | 284,330,000 | 300,850 | 27.35 | 2025-03-14 |
| 67 | 2025-03-17 | 12,000 | 1,000 | 0.00 | 284,330,000 | 334,800 | 27.90 | 2025-03-13 |
| 68 | 2025-03-12 | 11,000 | -1,000 | 0.00 | 284,330,000 | 320,100 | 29.10 | 2025-03-10 |
| 69 | 2025-03-11 | 12,000 | -23,000 | 0.00 | 284,330,000 | 344,400 | 28.70 | 2025-03-07 |
| 70 | 2025-03-07 | 35,000 | -3,000 | 0.01 | 284,330,000 | 904,750 | 25.85 | 2025-03-05 |
| 71 | 2025-03-05 | 38,000 | -3,000 | 0.01 | 284,330,000 | 934,800 | 24.60 | 2025-03-03 |
| 72 | 2025-03-03 | 41,000 | 1,000 | 0.01 | 284,330,000 | 963,500 | 23.50 | 2025-02-27 |
| 73 | 2025-02-27 | 40,000 | -3,000 | 0.01 | 284,330,000 | 862,000 | 21.55 | 2025-02-25 |
| 74 | 2025-02-26 | 43,000 | 1,000 | 0.02 | 284,330,000 | 954,600 | 22.20 | 2025-02-24 |
| 75 | 2025-02-24 | 42,000 | -1,000 | 0.01 | 284,330,000 | 863,100 | 20.55 | 2025-02-20 |
| 76 | 2025-02-21 | 43,000 | 2,000 | 0.02 | 284,330,000 | 862,150 | 20.05 | 2025-02-19 |
| 77 | 2025-02-20 | 41,000 | 3,000 | 0.01 | 284,330,000 | 751,940 | 18.34 | 2025-02-18 |
| 78 | 2025-02-19 | 38,000 | 1,000 | 0.01 | 284,330,000 | 707,560 | 18.62 | 2025-02-17 |
| 79 | 2025-02-17 | 37,000 | -3,000 | 0.01 | 284,330,000 | 643,800 | 17.40 | 2025-02-13 |
| 80 | 2025-02-14 | 40,000 | 1,000 | 0.01 | 284,330,000 | 756,800 | 18.92 | 2025-02-12 |
| 81 | 2025-02-13 | 39,000 | -1,000 | 0.01 | 284,330,000 | 661,440 | 16.96 | 2025-02-11 |
| 82 | 2025-02-11 | 40,000 | -2,000 | 0.01 | 284,330,000 | 689,600 | 17.24 | 2025-02-07 |
| 83 | 2025-02-10 | 42,000 | -4,000 | 0.01 | 284,330,000 | 746,760 | 17.78 | 2025-02-06 |
| 84 | 2025-02-07 | 46,000 | -3,000 | 0.02 | 284,330,000 | 772,800 | 16.80 | 2025-02-05 |
| 85 | 2025-02-06 | 49,000 | 1,000 | 0.02 | 284,330,000 | 794,780 | 16.22 | 2025-02-04 |
| 86 | 2025-02-04 | 48,000 | 1,000 | 0.02 | 284,330,000 | 729,600 | 15.20 | 2025-01-27 |
| 87 | 2025-02-03 | 47,000 | -1,000 | 0.02 | 284,330,000 | 736,960 | 15.68 | 2025-01-24 |
| 88 | 2025-01-27 | 48,000 | 1,000 | 0.02 | 284,330,000 | 725,760 | 15.12 | 2025-01-23 |
| 89 | 2025-01-23 | 47,000 | -2,000 | 0.02 | 284,330,000 | 715,340 | 15.22 | 2025-01-21 |
| 90 | 2025-01-08 | 49,000 | 3,000 | 0.02 | 284,330,000 | 687,960 | 14.04 | 2025-01-06 |
| 91 | 2025-01-06 | 46,000 | -1,000 | 0.02 | 284,330,000 | 658,720 | 14.32 | 2025-01-02 |
| 92 | 2024-12-27 | 47,000 | -2,000 | 0.02 | 284,330,000 | 730,380 | 15.54 | 2024-12-20 |
| 93 | 2024-12-23 | 49,000 | 1,000 | 0.02 | 284,330,000 | 743,820 | 15.18 | 2024-12-19 |
| 94 | 2024-12-20 | 48,000 | 1,000 | 0.02 | 284,330,000 | 731,520 | 15.24 | 2024-12-18 |
| 95 | 2024-12-18 | 47,000 | -2,000 | 0.02 | 284,330,000 | 700,300 | 14.90 | 2024-12-16 |
| 96 | 2024-12-16 | 49,000 | 1,000 | 0.02 | 284,330,000 | 781,060 | 15.94 | 2024-12-12 |
| 97 | 2024-12-13 | 48,000 | 1,000 | 0.02 | 284,330,000 | 757,440 | 15.78 | 2024-12-11 |
| 98 | 2024-12-10 | 47,000 | -1,000 | 0.02 | 284,330,000 | 719,100 | 15.30 | 2024-12-06 |
| 99 | 2024-12-06 | 48,000 | 1,000 | 0.02 | 284,330,000 | 707,520 | 14.74 | 2024-12-04 |
| 100 | 2024-12-03 | 47,000 | 1,000 | 0.02 | 284,330,000 | 718,160 | 15.28 | 2024-11-29 |
| 101 | 2024-11-25 | 46,000 | -1,000 | 0.02 | 284,330,000 | 677,120 | 14.72 | 2024-11-21 |
| 102 | 2024-11-21 | 47,000 | 4,000 | 0.02 | 284,330,000 | 696,540 | 14.82 | 2024-11-19 |
| 103 | 2024-11-19 | 43,000 | -1,000 | 0.02 | 284,330,000 | 641,560 | 14.92 | 2024-11-15 |
| 104 | 2024-11-14 | 44,000 | 1,000 | 0.02 | 284,330,000 | 699,600 | 15.90 | 2024-11-12 |
| 105 | 2024-11-13 | 43,000 | 2,000 | 0.02 | 284,330,000 | 742,180 | 17.26 | 2024-11-11 |
| 106 | 2024-10-31 | 41,000 | 5,000 | 0.01 | 284,330,000 | 683,880 | 16.68 | 2024-10-29 |
| 107 | 2024-10-30 | 36,000 | 2,000 | 0.01 | 284,330,000 | 611,280 | 16.98 | 2024-10-28 |
| 108 | 2024-10-29 | 34,000 | 1,000 | 0.01 | 284,330,000 | 566,440 | 16.66 | 2024-10-25 |
| 109 | 2024-10-23 | 33,000 | -4,000 | 0.01 | 284,330,000 | 565,620 | 17.14 | 2024-10-21 |
| 110 | 2024-10-22 | 37,000 | 5,000 | 0.01 | 284,330,000 | 658,600 | 17.80 | 2024-10-18 |
| 111 | 2024-10-16 | 32,000 | -7,000 | 0.01 | 284,330,000 | 528,000 | 16.50 | 2024-10-14 |
| 112 | 2024-10-14 | 39,000 | -12,000 | 0.01 | 284,330,000 | 673,140 | 17.26 | 2024-10-09 |
| 113 | 2024-10-10 | 51,000 | 39,000 | 0.02 | 284,330,000 | 910,860 | 17.86 | 2024-10-08 |
| 114 | 2024-10-09 | 12,000 | 1,000 | 0.00 | 284,330,000 | 295,200 | 24.60 | 2024-10-07 |
| 115 | 2024-10-08 | 11,000 | 2,000 | 0.00 | 284,330,000 | 224,400 | 20.40 | 2024-10-04 |
| 116 | 2024-10-07 | 9,000 | -4,000 | 0.00 | 284,330,000 | 145,260 | 16.14 | 2024-10-03 |
| 117 | 2024-10-04 | 13,000 | -6,000 | 0.00 | 284,330,000 | 212,420 | 16.34 | 2024-10-02 |
| 118 | 2024-10-03 | 19,000 | 1,000 | 0.01 | 284,330,000 | 268,660 | 14.14 | 2024-09-30 |
| 119 | 2024-10-02 | 18,000 | -1,000 | 0.01 | 284,330,000 | 214,200 | 11.90 | 2024-09-27 |
| 120 | 2024-09-30 | 19,000 | 1,000 | 0.01 | 284,330,000 | 209,000 | 11.00 | 2024-09-26 |
| 121 | 2024-09-27 | 18,000 | -2,000 | 0.01 | 284,330,000 | 181,800 | 10.10 | 2024-09-25 |
| 122 | 2024-09-26 | 20,000 | 2,000 | 0.01 | 284,330,000 | 200,800 | 10.04 | 2024-09-24 |
| 123 | 2024-09-23 | 18,000 | 7,000 | 0.01 | 284,330,000 | 172,080 | 9.560 | 2024-09-19 |
| 124 | 2024-09-17 | 11,000 | -1,000 | 0.00 | 284,330,000 | 103,400 | 9.400 | 2024-09-13 |
| 125 | 2024-07-19 | 12,000 | -1,000 | 0.00 | 284,330,000 | 146,880 | 12.24 | 2024-07-17 |
| 126 | 2024-07-18 | 13,000 | 1,000 | 0.00 | 284,330,000 | 167,180 | 12.86 | 2024-07-16 |
| 127 | 2024-06-26 | 12,000 | -1,000 | 0.00 | 284,330,000 | 147,120 | 12.26 | 2024-06-24 |
| 128 | 2024-06-21 | 13,000 | 3,000 | 0.00 | 284,330,000 | 171,600 | 13.20 | 2024-06-19 |
| 129 | 2024-06-20 | 10,000 | 2,000 | 0.00 | 284,330,000 | 132,600 | 13.26 | 2024-06-18 |
| 130 | 2024-06-17 | 8,000 | -1,000 | 0.00 | 284,330,000 | 103,360 | 12.92 | 2024-06-13 |
| 131 | 2024-06-14 | 9,000 | 1,000 | 0.00 | 284,330,000 | 114,480 | 12.72 | 2024-06-12 |
| 132 | 2024-05-31 | 8,000 | -14,000 | 0.00 | 284,330,000 | 92,800 | 11.60 | 2024-05-29 |
| 133 | 2024-05-08 | 22,000 | 6,000 | 0.01 | 284,330,000 | 244,200 | 11.10 | 2024-05-06 |
| 134 | 2024-05-07 | 16,000 | 3,000 | 0.01 | 284,330,000 | 178,880 | 11.18 | 2024-05-03 |
| 135 | 2024-05-02 | 13,000 | 2,000 | 0.00 | 284,330,000 | 137,020 | 10.54 | 2024-04-29 |
| 136 | 2024-04-30 | 11,000 | 3,000 | 0.00 | 284,330,000 | 114,400 | 10.40 | 2024-04-26 |
| 137 | 2024-04-18 | 8,000 | -3,000 | 0.00 | 284,330,000 | 74,800 | 9.350 | 2024-04-16 |
| 138 | 2024-04-03 | 11,000 | 1,000 | 0.00 | 284,330,000 | 116,380 | 10.58 | 2024-03-28 |
| 139 | 2024-04-02 | 10,000 | -1,000 | 0.00 | 284,330,000 | 102,800 | 10.28 | 2024-03-27 |
| 140 | 2024-03-28 | 11,000 | 1,000 | 0.00 | 284,330,000 | 118,800 | 10.80 | 2024-03-26 |
| 141 | 2024-03-21 | 10,000 | 1,000 | 0.00 | 284,330,000 | 126,200 | 12.62 | 2024-03-19 |
| 142 | 2024-03-20 | 9,000 | -1,000 | 0.00 | 284,330,000 | 117,720 | 13.08 | 2024-03-18 |
| 143 | 2024-03-19 | 10,000 | -4,000 | 0.00 | 284,330,000 | 129,600 | 12.96 | 2024-03-15 |
| 144 | 2024-03-18 | 14,000 | -1,000 | 0.00 | 284,330,000 | 179,760 | 12.84 | 2024-03-14 |
| 145 | 2024-03-08 | 15,000 | 2,000 | 0.01 | 284,330,000 | 189,900 | 12.66 | 2024-03-06 |
| 146 | 2024-03-07 | 13,000 | -3,000 | 0.00 | 284,330,000 | 165,360 | 12.72 | 2024-03-05 |
| 147 | 2024-03-05 | 16,000 | 2,000 | 0.01 | 284,330,000 | 222,400 | 13.90 | 2024-03-01 |
| 148 | 2024-03-04 | 14,000 | 2,000 | 0.00 | 284,330,000 | 194,040 | 13.86 | 2024-02-29 |
| 149 | 2024-03-01 | 12,000 | -1,000 | 0.00 | 284,330,000 | 150,720 | 12.56 | 2024-02-28 |
| 150 | 2024-02-28 | 13,000 | -1,000 | 0.00 | 284,330,000 | 140,660 | 10.82 | 2024-02-26 |
| 151 | 2024-02-27 | 14,000 | -1,000 | 0.00 | 284,330,000 | 157,640 | 11.26 | 2024-02-23 |
| 152 | 2024-02-26 | 15,000 | 5,000 | 0.01 | 284,330,000 | 167,700 | 11.18 | 2024-02-22 |
| 153 | 2024-02-23 | 10,000 | 4,000 | 0.00 | 284,330,000 | 110,200 | 11.02 | 2024-02-21 |
| 154 | 2024-01-24 | 6,000 | -7,000 | 0.00 | 284,330,000 | 62,760 | 10.46 | 2024-01-22 |
| 155 | 2024-01-10 | 13,000 | 1,000 | 0.00 | 284,330,000 | 157,040 | 12.08 | 2024-01-08 |
| 156 | 2024-01-09 | 12,000 | 1,000 | 0.00 | 284,330,000 | 153,600 | 12.80 | 2024-01-05 |
| 157 | 2024-01-08 | 11,000 | 4,000 | 0.00 | 284,330,000 | 144,320 | 13.12 | 2024-01-04 |
| 158 | 2024-01-05 | 7,000 | -3,000 | 0.00 | 284,330,000 | 95,200 | 13.60 | 2024-01-03 |
| 159 | 2024-01-04 | 10,000 | 4,000 | 0.00 | 284,330,000 | 135,800 | 13.58 | 2024-01-02 |
| 160 | 2024-01-02 | 6,000 | -6,000 | 0.00 | 284,330,000 | 83,400 | 13.90 | 2023-12-28 |
| 161 | 2023-12-28 | 12,000 | -1,000 | 0.00 | 284,330,000 | 160,800 | 13.40 | 2023-12-22 |
| 162 | 2023-12-20 | 13,000 | 1,000 | 0.00 | 284,330,000 | 170,300 | 13.10 | 2023-12-18 |
| 163 | 2023-12-07 | 12,000 | 1,000 | 0.00 | 284,330,000 | 173,760 | 14.48 | 2023-12-05 |
| 164 | 2023-12-05 | 11,000 | 3,000 | 0.00 | 284,330,000 | 173,580 | 15.78 | 2023-12-01 |
| 165 | 2023-12-01 | 8,000 | 1,000 | 0.00 | 284,330,000 | 130,240 | 16.28 | 2023-11-29 |
| 166 | 2023-11-30 | 7,000 | -1,000 | 0.00 | 284,330,000 | 116,760 | 16.68 | 2023-11-28 |
| 167 | 2023-11-29 | 8,000 | -1,000 | 0.00 | 284,330,000 | 130,880 | 16.36 | 2023-11-27 |
| 168 | 2023-11-24 | 9,000 | 2,000 | 0.00 | 284,330,000 | 146,880 | 16.32 | 2023-11-22 |
| 169 | 2023-11-22 | 7,000 | -1,000 | 0.00 | 284,330,000 | 124,320 | 17.76 | 2023-11-20 |
| 170 | 2023-11-07 | 8,000 | -9,000 | 0.00 | 284,330,000 | 128,000 | 16.00 | 2023-11-03 |
| 171 | 2023-11-06 | 17,000 | 2,000 | 0.01 | 284,330,000 | 235,280 | 13.84 | 2023-11-02 |
| 172 | 2023-11-03 | 15,000 | 3,000 | 0.01 | 284,330,000 | 212,100 | 14.14 | 2023-11-01 |
| 173 | 2023-11-02 | 12,000 | -5,000 | 0.00 | 284,330,000 | 177,120 | 14.76 | 2023-10-31 |
| 174 | 2023-11-01 | 17,000 | -5,000 | 0.01 | 284,330,000 | 247,180 | 14.54 | 2023-10-30 |
| 175 | 2023-10-17 | 22,000 | 4,000 | 0.01 | 284,330,000 | 307,120 | 13.96 | 2023-10-13 |
| 176 | 2023-10-13 | 18,000 | -3,000 | 0.01 | 284,330,000 | 285,120 | 15.84 | 2023-10-11 |
| 177 | 2023-10-10 | 21,000 | -4,000 | 0.01 | 284,330,000 | 337,680 | 16.08 | 2023-10-06 |
| 178 | 2023-09-20 | 25,000 | 2,000 | 0.01 | 284,330,000 | 417,000 | 16.68 | 2023-09-18 |
| 179 | 2023-09-15 | 23,000 | 4,000 | 0.01 | 284,330,000 | 391,460 | 17.02 | 2023-09-13 |
| 180 | 2023-09-14 | 19,000 | 2,000 | 0.01 | 284,330,000 | 342,380 | 18.02 | 2023-09-12 |
| 181 | 2023-09-12 | 17,000 | 2,000 | 0.01 | 284,330,000 | 308,380 | 18.14 | 2023-09-07 |
| 182 | 2023-09-11 | 15,000 | 4,000 | 0.01 | 284,330,000 | 282,900 | 18.86 | 2023-09-06 |
| 183 | 2023-09-07 | 11,000 | -4,000 | 0.00 | 284,330,000 | 205,480 | 18.68 | 2023-09-05 |
| 184 | 2023-09-05 | 15,000 | 2,000 | 0.01 | 284,330,000 | 282,000 | 18.80 | 2023-08-31 |
| 185 | 2023-09-04 | 13,000 | -4,000 | 0.00 | 284,330,000 | 250,900 | 19.30 | 2023-08-30 |
| 186 | 2023-08-18 | 17,000 | 2,000 | 0.01 | 284,330,000 | 320,960 | 18.88 | 2023-08-16 |
| 187 | 2023-08-15 | 15,000 | 7,000 | 0.01 | 284,330,000 | 288,000 | 19.20 | 2023-08-11 |
| 188 | 2023-08-14 | 8,000 | 2,000 | 0.00 | 284,330,000 | 158,880 | 19.86 | 2023-08-10 |
| 189 | 2023-08-09 | 6,000 | 1,000 | 0.00 | 284,330,000 | 117,240 | 19.54 | 2023-08-07 |
| 190 | 2023-08-08 | 5,000 | 1,000 | 0.00 | 284,330,000 | 101,250 | 20.25 | 2023-08-04 |
| 191 | 2023-08-01 | 4,000 | -1,000 | 0.00 | 284,330,000 | 86,400 | 21.60 | 2023-07-28 |
| 192 | 2023-07-27 | 5,000 | -1,000 | 0.00 | 284,330,000 | 103,250 | 20.65 | 2023-07-25 |
| 193 | 2023-07-25 | 6,000 | -2,000 | 0.00 | 284,330,000 | 123,300 | 20.55 | 2023-07-21 |
| 194 | 2023-07-20 | 8,000 | 3,000 | 0.00 | 284,330,000 | 162,400 | 20.30 | 2023-07-18 |
| 195 | 2023-07-19 | 5,000 | -2,000 | 0.00 | 284,330,000 | 105,500 | 21.10 | 2023-07-14 |
| 196 | 2023-07-14 | 7,000 | 1,000 | 0.00 | 284,330,000 | 145,950 | 20.85 | 2023-07-12 |
| 197 | 2023-07-13 | 6,000 | -2,000 | 0.00 | 284,330,000 | 127,500 | 21.25 | 2023-07-11 |
| 198 | 2023-07-10 | 8,000 | 3,000 | 0.00 | 284,330,000 | 162,000 | 20.25 | 2023-07-06 |
| 199 | 2023-07-07 | 5,000 | -2,000 | 0.00 | 284,330,000 | 103,750 | 20.75 | 2023-07-05 |
| 200 | 2023-07-05 | 7,000 | -7,000 | 0.00 | 284,330,000 | 145,250 | 20.75 | 2023-07-03 |
| 201 | 2023-06-30 | 14,000 | 2,000 | 0.00 | 284,330,000 | 248,080 | 17.72 | 2023-06-28 |
| 202 | 2023-06-27 | 12,000 | 1,000 | 0.00 | 284,330,000 | 216,960 | 18.08 | 2023-06-23 |
| 203 | 2023-06-26 | 11,000 | 3,000 | 0.00 | 284,330,000 | 209,440 | 19.04 | 2023-06-21 |
| 204 | 2023-06-23 | 8,000 | 4,000 | 0.00 | 284,330,000 | 160,000 | 20.00 | 2023-06-20 |
| 205 | 2023-06-20 | 4,000 | -7,000 | 0.00 | 284,330,000 | 84,400 | 21.10 | 2023-06-16 |
| 206 | 2023-06-19 | 11,000 | -2,000 | 0.00 | 284,330,000 | 217,800 | 19.80 | 2023-06-15 |
| 207 | 2023-06-12 | 13,000 | 2,000 | 0.00 | 284,330,000 | 244,140 | 18.78 | 2023-06-08 |
| 208 | 2023-06-08 | 11,000 | 4,000 | 0.00 | 284,330,000 | 219,340 | 19.94 | 2023-06-06 |
| 209 | 2023-06-07 | 7,000 | -2,000 | 0.00 | 284,330,000 | 147,350 | 21.05 | 2023-06-05 |
| 210 | 2023-06-06 | 9,000 | -5,000 | 0.00 | 284,330,000 | 188,550 | 20.95 | 2023-06-02 |
| 211 | 2023-05-24 | 14,000 | -1,000 | 0.00 | 284,330,000 | 294,000 | 21.00 | 2023-05-22 |
| 212 | 2023-05-15 | 15,000 | 2,000 | 0.01 | 284,330,000 | 316,500 | 21.10 | 2023-05-11 |
| 213 | 2023-05-11 | 13,000 | -10,000 | 0.00 | 284,330,000 | 276,250 | 21.25 | 2023-05-09 |
| 214 | 2023-05-05 | 23,000 | 1,000 | 0.01 | 284,330,000 | 526,700 | 22.90 | 2023-05-03 |
| 215 | 2023-04-27 | 22,000 | -1,000 | 0.01 | 284,330,000 | 522,500 | 23.75 | 2023-04-25 |
| 216 | 2023-04-26 | 23,000 | 1,000 | 0.01 | 284,330,000 | 568,100 | 24.70 | 2023-04-24 |
| 217 | 2023-04-25 | 22,000 | -1,000 | 0.01 | 284,330,000 | 553,300 | 25.15 | 2023-04-21 |
| 218 | 2023-04-24 | 23,000 | -2,000 | 0.01 | 284,330,000 | 585,350 | 25.45 | 2023-04-20 |
| 219 | 2023-04-21 | 25,000 | 4,000 | 0.01 | 284,330,000 | 685,000 | 27.40 | 2023-04-19 |
| 220 | 2023-04-20 | 21,000 | 6,000 | 0.01 | 284,330,000 | 575,400 | 27.40 | 2023-04-18 |
| 221 | 2023-04-17 | 15,000 | 4,000 | 0.01 | 284,330,000 | 431,250 | 28.75 | 2023-04-13 |
| 222 | 2023-04-13 | 11,000 | -1,000 | 0.00 | 284,330,000 | 331,100 | 30.10 | 2023-04-11 |
| 223 | 2023-04-12 | 12,000 | 1,000 | 0.00 | 284,330,000 | 359,400 | 29.95 | 2023-04-06 |
| 224 | 2023-04-06 | 11,000 | -6,000 | 0.00 | 284,330,000 | 328,900 | 29.90 | 2023-04-03 |
| 225 | 2023-03-30 | 17,000 | 2,000 | 0.01 | 284,330,000 | 492,150 | 28.95 | 2023-03-28 |
| 226 | 2023-03-29 | 15,000 | 3,000 | 0.01 | 284,330,000 | 444,000 | 29.60 | 2023-03-27 |
| 227 | 2023-03-28 | 12,000 | -6,000 | 0.00 | 284,330,000 | 373,200 | 31.10 | 2023-03-24 |
| 228 | 2023-03-24 | 18,000 | 7,000 | 0.01 | 284,330,000 | 511,200 | 28.40 | 2023-03-22 |
| 229 | 2023-02-23 | 11,000 | -4,000 | 0.00 | 284,330,000 | 327,800 | 29.80 | 2023-02-21 |
| 230 | 2023-02-21 | 15,000 | 1,000 | 0.01 | 284,330,000 | 426,000 | 28.40 | 2023-02-17 |
| 231 | 2023-02-20 | 14,000 | 2,000 | 0.00 | 284,330,000 | 406,700 | 29.05 | 2023-02-16 |
| 232 | 2023-02-16 | 12,000 | 1,000 | 0.00 | 284,330,000 | 361,200 | 30.10 | 2023-02-14 |
| 233 | 2023-02-03 | 11,000 | -2,000 | 0.00 | 284,330,000 | 370,150 | 33.65 | 2023-02-01 |
| 234 | 2023-02-01 | 13,000 | 2,000 | 0.00 | 284,330,000 | 434,200 | 33.40 | 2023-01-30 |
| 235 | 2023-01-19 | 11,000 | -6,000 | 0.00 | 284,330,000 | 342,100 | 31.10 | 2023-01-17 |
| 236 | 2023-01-13 | 17,000 | 6,000 | 0.01 | 284,330,000 | 510,850 | 30.05 | 2023-01-11 |
| 237 | 2023-01-09 | 11,000 | -5,000 | 0.00 | 284,330,000 | 367,950 | 33.45 | 2023-01-05 |
| 238 | 2022-12-12 | 16,000 | 1,000 | 0.01 | 284,330,000 | 517,600 | 32.35 | 2022-12-08 |
| 239 | 2022-12-09 | 15,000 | 1,000 | 0.01 | 284,330,000 | 496,500 | 33.10 | 2022-12-07 |
| 240 | 2022-12-08 | 14,000 | -2,000 | 0.00 | 284,330,000 | 489,300 | 34.95 | 2022-12-06 |
| 241 | 2022-12-07 | 16,000 | 7,000 | 0.01 | 284,330,000 | 531,200 | 33.20 | 2022-12-05 |
| 242 | 2022-12-06 | 9,000 | 1,000 | 0.00 | 284,330,000 | 322,200 | 35.80 | 2022-12-02 |
| 243 | 2022-12-05 | 8,000 | 1,000 | 0.00 | 284,330,000 | 290,800 | 36.35 | 2022-12-01 |
| 244 | 2022-12-02 | 7,000 | 1,000 | 0.00 | 284,330,000 | 255,150 | 36.45 | 2022-11-30 |
| 245 | 2022-11-30 | 6,000 | 2,000 | 0.00 | 284,330,000 | 218,700 | 36.45 | 2022-11-28 |
| 246 | 2022-11-29 | 4,000 | 1,000 | 0.00 | 284,330,000 | 150,800 | 37.70 | 2022-11-25 |
| 247 | 2022-11-22 | 3,000 | 2,000 | 0.00 | 284,330,000 | 110,550 | 36.85 | 2022-11-18 |
| 248 | 2022-11-21 | 1,000 | -3,000 | 0.00 | 284,330,000 | 39,450 | 39.45 | 2022-11-17 |
| 249 | 2022-11-16 | 4,000 | 2,000 | 0.00 | 284,330,000 | 143,400 | 35.85 | 2022-11-14 |
| 250 | 2022-09-26 | 2,000 | 1,000 | 0.00 | 284,330,000 | 75,700 | 37.85 | 2022-09-22 |
| 251 | 2022-08-31 | 1,000 | -1,000 | 0.00 | 284,330,000 | 37,900 | 37.90 | 2022-08-29 |
| 252 | 2022-08-22 | 2,000 | -3,000 | 0.00 | 284,330,000 | 72,000 | 36.00 | 2022-08-18 |
| 253 | 2022-08-17 | 5,000 | -3,000 | 0.00 | 284,330,000 | 169,250 | 33.85 | 2022-08-15 |
| 254 | 2022-08-08 | 8,000 | -2,000 | 0.00 | 284,330,000 | 270,400 | 33.80 | 2022-08-04 |
| 255 | 2022-07-25 | 10,000 | -5,000 | 0.00 | 284,330,000 | 292,000 | 29.20 | 2022-07-21 |
| 256 | 2022-07-11 | 15,000 | 2,000 | 0.01 | 284,330,000 | 441,000 | 29.40 | 2022-07-07 |
| 257 | 2022-07-08 | 13,000 | 1,000 | 0.00 | 284,330,000 | 395,200 | 30.40 | 2022-07-06 |
| 258 | 2022-07-07 | 12,000 | 2,000 | 0.00 | 284,330,000 | 352,800 | 29.40 | 2022-07-05 |
| 259 | 2022-07-04 | 10,000 | 2,000 | 0.00 | 284,330,000 | 317,500 | 31.75 | 2022-06-29 |
| 260 | 2022-06-10 | 8,000 | 1,000 | 0.00 | 284,330,000 | 219,600 | 27.45 | 2022-06-08 |
| 261 | 2022-06-09 | 7,000 | 2,000 | 0.00 | 284,330,000 | 195,300 | 27.90 | 2022-06-07 |
| 262 | 2022-05-27 | 5,000 | 1,000 | 0.00 | 284,330,000 | 140,250 | 28.05 | 2022-05-25 |
| 263 | 2022-05-26 | 4,000 | 2,000 | 0.00 | 284,330,000 | 111,600 | 27.90 | 2022-05-24 |
| 264 | 2022-04-06 | 2,000 | -4,000 | 0.00 | 284,330,000 | 53,100 | 26.55 | 2022-04-01 |
| 265 | 2022-04-01 | 6,000 | -4,000 | 0.00 | 284,330,000 | 143,700 | 23.95 | 2022-03-30 |
| 266 | 2022-03-16 | 10,000 | 2,000 | 0.00 | 284,330,000 | 212,000 | 21.20 | 2022-03-14 |
| 267 | 2022-03-14 | 8,000 | -2,000 | 0.00 | 284,330,000 | 174,400 | 21.80 | 2022-03-10 |
| 268 | 2022-03-04 | 10,000 | 6,000 | 0.00 | 284,330,000 | 214,500 | 21.45 | 2022-03-02 |
| 269 | 2022-01-11 | 4,000 | 2,000 | 0.00 | 284,330,000 | 90,800 | 22.70 | 2022-01-07 |
| 270 | 2022-01-06 | 2,000 | 2,000 | 0.00 | 284,330,000 | 49,700 | 24.85 | 2022-01-04 |
| 271 | 2021-11-25 | 0 | -48,000 | 0.00 | 284,330,000 | 0 | 27.75 | 2021-11-23 |
| 272 | 2021-11-24 | 48,000 | -46,000 | 0.02 | 284,330,000 | 1,387,200 | 28.90 | 2021-11-22 |
| 273 | 2021-11-17 | 94,000 | -2,000 | 0.03 | 284,330,000 | 2,491,000 | 26.50 | 2021-11-15 |
| 274 | 2021-11-16 | 96,000 | 2,000 | 0.03 | 284,330,000 | 2,419,200 | 25.20 | 2021-11-12 |
| 275 | 2021-11-15 | 94,000 | -6,000 | 0.03 | 284,330,000 | 2,288,900 | 24.35 | 2021-11-11 |
| 276 | 2021-11-11 | 100,000 | -16,000 | 0.04 | 284,330,000 | 2,450,000 | 24.50 | 2021-11-09 |
| 277 | 2021-11-08 | 116,000 | -2,000 | 0.04 | 284,330,000 | 2,517,200 | 21.70 | 2021-11-04 |
| 278 | 2021-10-15 | 118,000 | -2,000 | 0.04 | 284,330,000 | 2,301,000 | 19.50 | 2021-10-11 |
| 279 | 2021-09-29 | 120,000 | 2,000 | 0.04 | 284,330,000 | 2,412,000 | 20.10 | 2021-09-27 |
| 280 | 2021-09-14 | 118,000 | -2,000 | 0.04 | 284,330,000 | 2,885,100 | 24.45 | 2021-09-10 |
| 281 | 2021-09-13 | 120,000 | -2,000 | 0.04 | 284,330,000 | 2,826,000 | 23.55 | 2021-09-09 |
| 282 | 2021-09-10 | 122,000 | 2,000 | 0.04 | 284,330,000 | 2,970,700 | 24.35 | 2021-09-08 |
| 283 | 2021-09-07 | 120,000 | 2,000 | 0.04 | 284,330,000 | 2,940,000 | 24.50 | 2021-09-03 |
| 284 | 2021-08-10 | 118,000 | 2,000 | 0.04 | 284,330,000 | 3,079,800 | 26.10 | 2021-08-06 |
| 285 | 2021-08-04 | 116,000 | 8,000 | 0.04 | 284,330,000 | 3,526,400 | 30.40 | 2021-08-02 |
| 286 | 2021-07-30 | 108,000 | -12,000 | 0.04 | 284,330,000 | 2,635,200 | 24.40 | 2021-07-28 |
| 287 | 2021-07-28 | 120,000 | -2,000 | 0.04 | 284,330,000 | 3,018,000 | 25.15 | 2021-07-26 |
| 288 | 2021-07-27 | 122,000 | 2,000 | 0.04 | 284,330,000 | 2,860,900 | 23.45 | 2021-07-23 |
| 289 | 2021-07-26 | 120,000 | -2,000 | 0.04 | 284,330,000 | 3,240,000 | 27.00 | 2021-07-22 |
| 290 | 2021-07-19 | 122,000 | 2,000 | 0.04 | 284,330,000 | 3,434,300 | 28.15 | 2021-07-15 |
| 291 | 2021-07-12 | 120,000 | -2,000 | 0.04 | 284,330,000 | 2,550,000 | 21.25 | 2021-07-08 |
| 292 | 2021-07-07 | 122,000 | 2,000 | 0.04 | 284,330,000 | 2,470,500 | 20.25 | 2021-07-05 |
| 293 | 2021-06-29 | 120,000 | 14,000 | 0.04 | 284,330,000 | 2,119,200 | 17.66 | 2021-06-25 |
| 294 | 2021-06-28 | 106,000 | 20,000 | 0.04 | 284,330,000 | 1,908,000 | 18.00 | 2021-06-24 |
| 295 | 2021-06-25 | 86,000 | -32,000 | 0.03 | 284,330,000 | 1,651,200 | 19.20 | 2021-06-23 |
| 296 | 2021-06-11 | 118,000 | -2,000 | 0.04 | 284,330,000 | 1,623,680 | 13.76 | 2021-06-09 |
| 297 | 2021-06-10 | 120,000 | 2,000 | 0.04 | 284,330,000 | 1,670,400 | 13.92 | 2021-06-08 |
| 298 | 2021-05-27 | 118,000 | -2,000 | 0.04 | 284,330,000 | 1,545,800 | 13.10 | 2021-05-25 |
| 299 | 2021-05-26 | 120,000 | -32,000 | 0.04 | 284,330,000 | 1,533,600 | 12.78 | 2021-05-24 |
| 300 | 2021-05-20 | 152,000 | -6,000 | 0.05 | 284,330,000 | 1,592,960 | 10.48 | 2021-05-17 |
| 301 | 2021-05-18 | 158,000 | 2,000 | 0.06 | 284,330,000 | 1,589,480 | 10.06 | 2021-05-14 |
| 302 | 2021-05-17 | 156,000 | -6,000 | 0.05 | 284,330,000 | 1,606,800 | 10.30 | 2021-05-13 |
| 303 | 2021-04-27 | 162,000 | 10,000 | 0.06 | 284,330,000 | 1,688,040 | 10.42 | 2021-04-23 |
| 304 | 2021-04-26 | 152,000 | 6,000 | 0.05 | 284,330,000 | 1,596,000 | 10.50 | 2021-04-22 |
| 305 | 2021-04-23 | 146,000 | 8,000 | 0.05 | 284,330,000 | 1,544,680 | 10.58 | 2021-04-21 |
| 306 | 2021-04-19 | 138,000 | 10,000 | 0.05 | 284,330,000 | 1,446,240 | 10.48 | 2021-04-15 |
| 307 | 2021-03-17 | 128,000 | 8,000 | 0.05 | 284,330,000 | 1,374,720 | 10.74 | 2021-03-15 |
| 308 | 2021-03-15 | 120,000 | 2,000 | 0.04 | 284,330,000 | 1,324,800 | 11.04 | 2021-03-11 |
| 309 | 2021-02-05 | 118,000 | -34,000 | 0.04 | 284,330,000 | 1,578,840 | 13.38 | 2021-02-03 |
| 310 | 2021-01-26 | 152,000 | -2,000 | 0.05 | 284,330,000 | 2,219,200 | 14.60 | 2021-01-22 |
| 311 | 2021-01-25 | 154,000 | -2,000 | 0.05 | 284,330,000 | 2,140,600 | 13.90 | 2021-01-21 |
| 312 | 2021-01-21 | 156,000 | -4,000 | 0.05 | 284,330,000 | 2,249,520 | 14.42 | 2021-01-19 |
| 313 | 2020-12-02 | 160,000 | -4,000 | 0.06 | 284,330,000 | 1,830,400 | 11.44 | 2020-11-30 |
| 314 | 2020-11-27 | 164,000 | 8,000 | 0.06 | 284,330,000 | 1,804,000 | 11.00 | 2020-11-25 |
| 315 | 2020-11-23 | 156,000 | -2,000 | 0.05 | 284,330,000 | 1,862,640 | 11.94 | 2020-11-19 |
| 316 | 2020-11-13 | 158,000 | -2,000 | 0.06 | 284,330,000 | 1,899,160 | 12.02 | 2020-11-11 |
| 317 | 2020-11-11 | 160,000 | 2,000 | 0.06 | 284,330,000 | 2,064,000 | 12.90 | 2020-11-09 |
| 318 | 2020-11-06 | 158,000 | 2,000 | 0.06 | 284,330,000 | 1,892,840 | 11.98 | 2020-11-04 |
| 319 | 2020-11-05 | 156,000 | 16,000 | 0.05 | 284,330,000 | 1,934,400 | 12.40 | 2020-11-03 |
| 320 | 2020-10-27 | 140,000 | 2,000 | 0.05 | 284,330,000 | 1,808,800 | 12.92 | 2020-10-22 |
| 321 | 2020-10-20 | 138,000 | 14,000 | 0.05 | 284,330,000 | 1,965,120 | 14.24 | 2020-10-16 |
| 322 | 2020-10-16 | 124,000 | 4,000 | 0.04 | 284,330,000 | 1,736,000 | 14.00 | 2020-10-14 |
| 323 | 2020-10-15 | 120,000 | -4,000 | 0.04 | 284,330,000 | 1,884,000 | 15.70 | 2020-10-12 |
| 324 | 2020-10-08 | 124,000 | -4,000 | 0.04 | 284,330,000 | 1,941,840 | 15.66 | 2020-10-06 |
| 325 | 2020-09-23 | 128,000 | -2,000 | 0.05 | 284,330,000 | 1,832,960 | 14.32 | 2020-09-21 |
| 326 | 2020-09-15 | 130,000 | 2,000 | 0.05 | 284,330,000 | 1,846,000 | 14.20 | 2020-09-11 |
| 327 | 2020-09-07 | 128,000 | -2,000 | 0.05 | 284,330,000 | 2,304,000 | 18.00 | 2020-09-03 |
| 328 | 2020-08-31 | 130,000 | 2,000 | 0.05 | 284,330,000 | 1,947,400 | 14.98 | 2020-08-27 |
| 329 | 2020-08-28 | 128,000 | 78,000 | 0.05 | 284,330,000 | 1,866,240 | 14.58 | 2020-08-26 |
| 330 | 2020-08-12 | 50,000 | -2,000 | 0.02 | 284,330,000 | 796,000 | 15.92 | 2020-08-10 |
| 331 | 2020-08-11 | 52,000 | 2,000 | 0.02 | 284,330,000 | 917,280 | 17.64 | 2020-08-07 |
| 332 | 2020-08-10 | 50,000 | -10,000 | 0.02 | 284,330,000 | 858,000 | 17.16 | 2020-08-06 |
| 333 | 2020-08-07 | 60,000 | -4,000 | 0.02 | 284,330,000 | 1,066,800 | 17.78 | 2020-08-05 |
| 334 | 2020-08-05 | 64,000 | -58,000 | 0.02 | 284,330,000 | 962,560 | 15.04 | 2020-08-03 |
| 335 | 2020-07-31 | 122,000 | -6,000 | 0.04 | 284,330,000 | 1,603,080 | 13.14 | 2020-07-29 |
| 336 | 2020-07-29 | 128,000 | -2,000 | 0.05 | 284,330,000 | 1,369,600 | 10.70 | 2020-07-27 |
| 337 | 2020-07-27 | 130,000 | 6,000 | 0.05 | 284,330,000 | 1,341,600 | 10.32 | 2020-07-23 |
| 338 | 2020-07-24 | 124,000 | 42,000 | 0.04 | 284,330,000 | 1,179,240 | 9.510 | 2020-07-22 |
| 339 | 2020-07-23 | 82,000 | 34,000 | 0.03 | 284,330,000 | 774,080 | 9.440 | 2020-07-21 |
| 340 | 2020-07-17 | 48,000 | -4,000 | 0.02 | 284,330,000 | 536,640 | 11.18 | 2020-07-15 |
| 341 | 2020-07-16 | 52,000 | 6,000 | 0.02 | 284,330,000 | 588,640 | 11.32 | 2020-07-14 |
| 342 | 2020-07-13 | 46,000 | -16,000 | 0.02 | 284,330,000 | 506,000 | 11.00 | 2020-07-09 |
| 343 | 2020-07-10 | 62,000 | 2,000 | 0.02 | 284,330,000 | 684,480 | 11.04 | 2020-07-08 |
| 344 | 2020-07-09 | 60,000 | 8,000 | 0.02 | 284,330,000 | 642,000 | 10.70 | 2020-07-07 |
| 345 | 2020-07-08 | 52,000 | 2,000 | 0.02 | 284,330,000 | 609,440 | 11.72 | 2020-07-06 |
| 346 | 2020-07-07 | 50,000 | -2,000 | 0.02 | 284,330,000 | 573,000 | 11.46 | 2020-07-03 |
| 347 | 2020-06-23 | 52,000 | 2,000 | 0.02 | 284,330,000 | 331,240 | 6.370 | 2020-06-19 |
| 348 | 2020-03-23 | 50,000 | -2,000 | 0.02 | 284,330,000 | 245,000 | 4.900 | 2020-03-19 |
| 349 | 2020-03-12 | 52,000 | 12,000 | 0.02 | 284,330,000 | 289,120 | 5.560 | 2020-03-10 |
| 350 | 2020-03-11 | 40,000 | 4,000 | 0.01 | 284,330,000 | 228,800 | 5.720 | 2020-03-09 |
| 351 | 2020-02-26 | 36,000 | 2,000 | 0.01 | 284,330,000 | 262,080 | 7.280 | 2020-02-24 |
| 352 | 2020-02-20 | 34,000 | -2,000 | 0.01 | 284,330,000 | 214,540 | 6.310 | 2020-02-18 |
| 353 | 2020-02-17 | 36,000 | 2,000 | 0.01 | 284,330,000 | 225,360 | 6.260 | 2020-02-13 |
| 354 | 2020-01-30 | 34,000 | 28,000 | 0.01 | 284,330,000 | 200,600 | 5.900 | 2020-01-23 |
| 355 | 2020-01-02 | 6,000 | 2,000 | 0.00 | 284,330,000 | 41,340 | 6.890 | 2019-12-27 |
| 356 | 2019-12-20 | 4,000 | 4,000 | 0.00 | 284,330,000 | 25,000 | 6.250 | 2019-12-18 |
Copyright & disclaimer, Privacy policy