Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.26 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 23,000 | -2,000 | 0.01 | 284,330,000 | 912,180 | 39.66 | 2025-10-17 |
| 4 | 2025-10-17 | 25,000 | 1,000 | 0.01 | 284,330,000 | 1,024,000 | 40.96 | 2025-10-15 |
| 5 | 2025-10-14 | 24,000 | -1,000 | 0.01 | 284,330,000 | 1,018,560 | 42.44 | 2025-10-10 |
| 6 | 2025-10-13 | 25,000 | -2,000 | 0.01 | 284,330,000 | 1,128,500 | 45.14 | 2025-10-09 |
| 7 | 2025-10-09 | 27,000 | -5,000 | 0.01 | 284,330,000 | 1,290,600 | 47.80 | 2025-10-06 |
| 8 | 2025-10-08 | 32,000 | -1,000 | 0.01 | 284,330,000 | 1,532,160 | 47.88 | 2025-10-03 |
| 9 | 2025-10-06 | 33,000 | 1,000 | 0.01 | 284,330,000 | 1,572,780 | 47.66 | 2025-10-02 |
| 10 | 2025-09-22 | 32,000 | -20,000 | 0.01 | 284,330,000 | 1,287,040 | 40.22 | 2025-09-18 |
| 11 | 2025-09-18 | 52,000 | -1,000 | 0.02 | 284,330,000 | 2,090,400 | 40.20 | 2025-09-16 |
| 12 | 2025-09-17 | 53,000 | -10,000 | 0.02 | 284,330,000 | 2,004,460 | 37.82 | 2025-09-15 |
| 13 | 2025-09-16 | 63,000 | -10,000 | 0.02 | 284,330,000 | 2,475,900 | 39.30 | 2025-09-12 |
| 14 | 2025-09-15 | 73,000 | -8,000 | 0.03 | 284,330,000 | 2,692,240 | 36.88 | 2025-09-11 |
| 15 | 2025-09-11 | 81,000 | -2,000 | 0.03 | 284,330,000 | 2,739,420 | 33.82 | 2025-09-09 |
| 16 | 2025-09-08 | 83,000 | 7,000 | 0.03 | 284,330,000 | 2,632,760 | 31.72 | 2025-09-04 |
| 17 | 2025-09-04 | 76,000 | 9,000 | 0.03 | 284,330,000 | 2,508,000 | 33.00 | 2025-09-02 |
| 18 | 2025-09-03 | 67,000 | 6,000 | 0.02 | 284,330,000 | 2,398,600 | 35.80 | 2025-09-01 |
| 19 | 2025-09-02 | 61,000 | 5,000 | 0.02 | 284,330,000 | 2,209,420 | 36.22 | 2025-08-29 |
| 20 | 2025-09-01 | 56,000 | -12,000 | 0.02 | 284,330,000 | 2,115,680 | 37.78 | 2025-08-28 |
| 21 | 2025-08-29 | 68,000 | -111,000 | 0.02 | 284,330,000 | 2,373,200 | 34.90 | 2025-08-27 |
| 22 | 2025-08-28 | 179,000 | -6,000 | 0.06 | 284,330,000 | 6,050,200 | 33.80 | 2025-08-26 |
| 23 | 2025-08-27 | 185,000 | -10,000 | 0.07 | 284,330,000 | 6,079,100 | 32.86 | 2025-08-25 |
| 24 | 2025-08-26 | 195,000 | -10,000 | 0.07 | 284,330,000 | 6,193,200 | 31.76 | 2025-08-22 |
| 25 | 2025-08-21 | 205,000 | 2,000 | 0.07 | 284,330,000 | 6,170,500 | 30.10 | 2025-08-19 |
| 26 | 2025-08-19 | 203,000 | 5,000 | 0.07 | 284,330,000 | 6,329,540 | 31.18 | 2025-08-15 |
| 27 | 2025-08-18 | 198,000 | 10,000 | 0.07 | 284,330,000 | 6,114,240 | 30.88 | 2025-08-14 |
| 28 | 2025-08-14 | 188,000 | 1,000 | 0.07 | 284,330,000 | 5,715,200 | 30.40 | 2025-08-12 |
| 29 | 2025-08-11 | 187,000 | 6,000 | 0.07 | 284,330,000 | 5,987,740 | 32.02 | 2025-08-07 |
| 30 | 2025-08-08 | 181,000 | 1,000 | 0.06 | 284,330,000 | 5,969,380 | 32.98 | 2025-08-06 |
| 31 | 2025-07-31 | 180,000 | -11,000 | 0.06 | 284,330,000 | 6,012,000 | 33.40 | 2025-07-29 |
| 32 | 2025-07-30 | 191,000 | -10,000 | 0.07 | 284,330,000 | 5,806,400 | 30.40 | 2025-07-28 |
| 33 | 2025-07-29 | 201,000 | -1,000 | 0.07 | 284,330,000 | 5,788,800 | 28.80 | 2025-07-25 |
| 34 | 2025-07-28 | 202,000 | -14,000 | 0.07 | 284,330,000 | 5,555,000 | 27.50 | 2025-07-24 |
| 35 | 2025-07-25 | 216,000 | 5,000 | 0.08 | 284,330,000 | 5,767,200 | 26.70 | 2025-07-23 |
| 36 | 2025-07-24 | 211,000 | -5,000 | 0.07 | 284,330,000 | 5,686,450 | 26.95 | 2025-07-22 |
| 37 | 2025-07-22 | 216,000 | 5,000 | 0.08 | 284,330,000 | 5,724,000 | 26.50 | 2025-07-18 |
| 38 | 2025-07-21 | 211,000 | -5,000 | 0.07 | 284,330,000 | 5,665,350 | 26.85 | 2025-07-17 |
| 39 | 2025-07-18 | 216,000 | 5,000 | 0.08 | 284,330,000 | 5,648,400 | 26.15 | 2025-07-16 |
| 40 | 2025-07-16 | 211,000 | -1,000 | 0.07 | 284,330,000 | 5,507,100 | 26.10 | 2025-07-14 |
| 41 | 2025-07-15 | 212,000 | 5,000 | 0.07 | 284,330,000 | 5,596,800 | 26.40 | 2025-07-11 |
| 42 | 2025-07-14 | 207,000 | 2,000 | 0.07 | 284,330,000 | 5,506,200 | 26.60 | 2025-07-10 |
| 43 | 2025-07-08 | 205,000 | 5,000 | 0.07 | 284,330,000 | 5,760,500 | 28.10 | 2025-07-04 |
| 44 | 2025-06-26 | 200,000 | 1,000 | 0.07 | 284,330,000 | 5,810,000 | 29.05 | 2025-06-24 |
| 45 | 2025-06-25 | 199,000 | -10,000 | 0.07 | 284,330,000 | 5,751,100 | 28.90 | 2025-06-23 |
| 46 | 2025-06-24 | 209,000 | 5,000 | 0.07 | 284,330,000 | 5,946,050 | 28.45 | 2025-06-20 |
| 47 | 2025-06-23 | 204,000 | 5,000 | 0.07 | 284,330,000 | 5,773,200 | 28.30 | 2025-06-19 |
| 48 | 2025-06-19 | 199,000 | -5,000 | 0.07 | 284,330,000 | 5,810,800 | 29.20 | 2025-06-17 |
| 49 | 2025-06-16 | 204,000 | 5,000 | 0.07 | 284,330,000 | 5,681,400 | 27.85 | 2025-06-12 |
| 50 | 2025-06-12 | 199,000 | 1,000 | 0.07 | 284,330,000 | 5,681,450 | 28.55 | 2025-06-10 |
| 51 | 2025-06-11 | 198,000 | 5,000 | 0.07 | 284,330,000 | 5,910,300 | 29.85 | 2025-06-09 |
| 52 | 2025-06-09 | 193,000 | 3,000 | 0.07 | 284,330,000 | 6,021,600 | 31.20 | 2025-06-05 |
| 53 | 2025-06-06 | 190,000 | -10,000 | 0.07 | 284,330,000 | 5,719,000 | 30.10 | 2025-06-04 |
| 54 | 2025-06-05 | 200,000 | -1,000 | 0.07 | 284,330,000 | 5,940,000 | 29.70 | 2025-06-03 |
| 55 | 2025-06-02 | 201,000 | -20,000 | 0.07 | 284,330,000 | 5,658,150 | 28.15 | 2025-05-29 |
| 56 | 2025-05-30 | 221,000 | 10,000 | 0.08 | 284,330,000 | 5,978,050 | 27.05 | 2025-05-28 |
| 57 | 2025-05-29 | 211,000 | 10,000 | 0.07 | 284,330,000 | 5,791,950 | 27.45 | 2025-05-27 |
| 58 | 2025-05-26 | 201,000 | -10,000 | 0.07 | 284,330,000 | 5,557,650 | 27.65 | 2025-05-22 |
| 59 | 2025-05-23 | 211,000 | -20,000 | 0.07 | 284,330,000 | 5,876,350 | 27.85 | 2025-05-21 |
| 60 | 2025-05-22 | 231,000 | 6,000 | 0.08 | 284,330,000 | 5,786,550 | 25.05 | 2025-05-20 |
| 61 | 2025-05-20 | 225,000 | -10,000 | 0.08 | 284,330,000 | 5,917,500 | 26.30 | 2025-05-16 |
| 62 | 2025-05-16 | 235,000 | 10,000 | 0.08 | 284,330,000 | 6,274,500 | 26.70 | 2025-05-14 |
| 63 | 2025-05-15 | 225,000 | -10,000 | 0.08 | 284,330,000 | 6,075,000 | 27.00 | 2025-05-13 |
| 64 | 2025-05-13 | 235,000 | -4,000 | 0.08 | 284,330,000 | 5,957,250 | 25.35 | 2025-05-09 |
| 65 | 2025-05-12 | 239,000 | 10,000 | 0.08 | 284,330,000 | 6,357,400 | 26.60 | 2025-05-08 |
| 66 | 2025-05-09 | 229,000 | 10,000 | 0.08 | 284,330,000 | 6,240,250 | 27.25 | 2025-05-07 |
| 67 | 2025-05-06 | 219,000 | -10,000 | 0.08 | 284,330,000 | 6,110,100 | 27.90 | 2025-04-30 |
| 68 | 2025-05-02 | 229,000 | -10,000 | 0.08 | 284,330,000 | 6,137,200 | 26.80 | 2025-04-29 |
| 69 | 2025-04-25 | 239,000 | -3,000 | 0.08 | 284,330,000 | 6,309,600 | 26.40 | 2025-04-23 |
| 70 | 2025-04-24 | 242,000 | 3,000 | 0.09 | 284,330,000 | 6,122,600 | 25.30 | 2025-04-22 |
| 71 | 2025-04-15 | 239,000 | 10,000 | 0.08 | 284,330,000 | 6,536,650 | 27.35 | 2025-04-11 |
| 72 | 2025-04-09 | 229,000 | -1,000 | 0.08 | 284,330,000 | 5,186,850 | 22.65 | 2025-04-07 |
| 73 | 2025-04-01 | 230,000 | 24,000 | 0.08 | 284,330,000 | 6,129,500 | 26.65 | 2025-03-28 |
| 74 | 2025-03-31 | 206,000 | 4,000 | 0.07 | 284,330,000 | 5,788,600 | 28.10 | 2025-03-27 |
| 75 | 2025-03-28 | 202,000 | -20,000 | 0.07 | 284,330,000 | 5,625,700 | 27.85 | 2025-03-26 |
| 76 | 2025-03-27 | 222,000 | -10,000 | 0.08 | 284,330,000 | 5,760,900 | 25.95 | 2025-03-25 |
| 77 | 2025-03-26 | 232,000 | -3,000 | 0.08 | 284,330,000 | 5,997,200 | 25.85 | 2025-03-24 |
| 78 | 2025-03-25 | 235,000 | 20,000 | 0.08 | 284,330,000 | 6,004,250 | 25.55 | 2025-03-21 |
| 79 | 2025-03-24 | 215,000 | 10,000 | 0.08 | 284,330,000 | 5,805,000 | 27.00 | 2025-03-20 |
| 80 | 2025-03-20 | 205,000 | -9,000 | 0.07 | 284,330,000 | 5,688,750 | 27.75 | 2025-03-18 |
| 81 | 2025-03-19 | 214,000 | 10,000 | 0.08 | 284,330,000 | 5,852,900 | 27.35 | 2025-03-17 |
| 82 | 2025-03-18 | 204,000 | -10,000 | 0.07 | 284,330,000 | 5,579,400 | 27.35 | 2025-03-14 |
| 83 | 2025-03-17 | 214,000 | 10,000 | 0.08 | 284,330,000 | 5,970,600 | 27.90 | 2025-03-13 |
| 84 | 2025-03-14 | 204,000 | 8,000 | 0.07 | 284,330,000 | 5,875,200 | 28.80 | 2025-03-12 |
| 85 | 2025-03-13 | 196,000 | -2,000 | 0.07 | 284,330,000 | 5,997,600 | 30.60 | 2025-03-11 |
| 86 | 2025-03-12 | 198,000 | 2,000 | 0.07 | 284,330,000 | 5,761,800 | 29.10 | 2025-03-10 |
| 87 | 2025-03-11 | 196,000 | -47,000 | 0.07 | 284,330,000 | 5,625,200 | 28.70 | 2025-03-07 |
| 88 | 2025-03-10 | 243,000 | 3,000 | 0.09 | 284,330,000 | 6,330,150 | 26.05 | 2025-03-06 |
| 89 | 2025-03-07 | 240,000 | 3,000 | 0.08 | 284,330,000 | 6,204,000 | 25.85 | 2025-03-05 |
| 90 | 2025-03-06 | 237,000 | -5,000 | 0.08 | 284,330,000 | 6,079,050 | 25.65 | 2025-03-04 |
| 91 | 2025-03-05 | 242,000 | -50,000 | 0.09 | 284,330,000 | 5,953,200 | 24.60 | 2025-03-03 |
| 92 | 2025-03-04 | 292,000 | 1,000 | 0.10 | 284,330,000 | 6,584,600 | 22.55 | 2025-02-28 |
| 93 | 2025-03-03 | 291,000 | -12,000 | 0.10 | 284,330,000 | 6,838,500 | 23.50 | 2025-02-27 |
| 94 | 2025-02-28 | 303,000 | 4,000 | 0.11 | 284,330,000 | 6,847,800 | 22.60 | 2025-02-26 |
| 95 | 2025-02-27 | 299,000 | 9,000 | 0.11 | 284,330,000 | 6,443,450 | 21.55 | 2025-02-25 |
| 96 | 2025-02-26 | 290,000 | -5,000 | 0.10 | 284,330,000 | 6,438,000 | 22.20 | 2025-02-24 |
| 97 | 2025-02-25 | 295,000 | 44,000 | 0.10 | 284,330,000 | 6,416,250 | 21.75 | 2025-02-21 |
| 98 | 2025-02-24 | 251,000 | 51,000 | 0.09 | 284,330,000 | 5,158,050 | 20.55 | 2025-02-20 |
| 99 | 2025-02-21 | 200,000 | -1,000 | 0.07 | 284,330,000 | 4,010,000 | 20.05 | 2025-02-19 |
| 100 | 2025-02-20 | 201,000 | 2,000 | 0.07 | 284,330,000 | 3,686,340 | 18.34 | 2025-02-18 |
| 101 | 2025-02-17 | 199,000 | 1,000 | 0.07 | 284,330,000 | 3,462,600 | 17.40 | 2025-02-13 |
| 102 | 2025-02-14 | 198,000 | -20,000 | 0.07 | 284,330,000 | 3,746,160 | 18.92 | 2025-02-12 |
| 103 | 2025-02-12 | 218,000 | 20,000 | 0.08 | 284,330,000 | 3,780,120 | 17.34 | 2025-02-10 |
| 104 | 2025-02-07 | 198,000 | -9,000 | 0.07 | 284,330,000 | 3,326,400 | 16.80 | 2025-02-05 |
| 105 | 2025-01-27 | 207,000 | 9,000 | 0.07 | 284,330,000 | 3,129,840 | 15.12 | 2025-01-23 |
| 106 | 2025-01-22 | 198,000 | -1,000 | 0.07 | 284,330,000 | 2,954,160 | 14.92 | 2025-01-20 |
| 107 | 2025-01-21 | 199,000 | 1,000 | 0.07 | 284,330,000 | 2,981,020 | 14.98 | 2025-01-17 |
| 108 | 2025-01-14 | 198,000 | -3,000 | 0.07 | 284,330,000 | 2,732,400 | 13.80 | 2025-01-10 |
| 109 | 2025-01-03 | 201,000 | 5,000 | 0.07 | 284,330,000 | 3,115,500 | 15.50 | 2024-12-30 |
| 110 | 2024-11-11 | 196,000 | -4,000 | 0.07 | 284,330,000 | 3,371,200 | 17.20 | 2024-11-07 |
| 111 | 2024-11-08 | 200,000 | 1,000 | 0.07 | 284,330,000 | 3,304,000 | 16.52 | 2024-11-06 |
| 112 | 2024-11-06 | 199,000 | 3,000 | 0.07 | 284,330,000 | 3,140,220 | 15.78 | 2024-11-04 |
| 113 | 2024-11-05 | 196,000 | -5,000 | 0.07 | 284,330,000 | 3,041,920 | 15.52 | 2024-11-01 |
| 114 | 2024-10-31 | 201,000 | -8,000 | 0.07 | 284,330,000 | 3,352,680 | 16.68 | 2024-10-29 |
| 115 | 2024-10-28 | 209,000 | 8,000 | 0.07 | 284,330,000 | 3,427,600 | 16.40 | 2024-10-24 |
| 116 | 2024-10-17 | 201,000 | 4,000 | 0.07 | 284,330,000 | 3,187,860 | 15.86 | 2024-10-15 |
| 117 | 2024-10-14 | 197,000 | -100,000 | 0.07 | 284,330,000 | 3,400,220 | 17.26 | 2024-10-09 |
| 118 | 2024-10-10 | 297,000 | -14,000 | 0.10 | 284,330,000 | 5,304,420 | 17.86 | 2024-10-08 |
| 119 | 2024-10-09 | 311,000 | 8,000 | 0.11 | 284,330,000 | 7,650,600 | 24.60 | 2024-10-07 |
| 120 | 2024-10-08 | 303,000 | 3,000 | 0.11 | 284,330,000 | 6,181,200 | 20.40 | 2024-10-04 |
| 121 | 2024-10-03 | 300,000 | -56,000 | 0.11 | 284,330,000 | 4,242,000 | 14.14 | 2024-09-30 |
| 122 | 2024-10-02 | 356,000 | 26,000 | 0.13 | 284,330,000 | 4,236,400 | 11.90 | 2024-09-27 |
| 123 | 2024-09-11 | 330,000 | 50,000 | 0.12 | 284,330,000 | 3,352,800 | 10.16 | 2024-09-09 |
| 124 | 2024-09-05 | 280,000 | 10,000 | 0.10 | 284,330,000 | 3,024,000 | 10.80 | 2024-09-03 |
| 125 | 2024-09-03 | 270,000 | 40,000 | 0.09 | 284,330,000 | 2,948,400 | 10.92 | 2024-08-30 |
| 126 | 2024-08-26 | 230,000 | -10,000 | 0.08 | 284,330,000 | 2,410,400 | 10.48 | 2024-08-22 |
| 127 | 2024-08-23 | 240,000 | -70,000 | 0.08 | 284,330,000 | 2,529,600 | 10.54 | 2024-08-21 |
| 128 | 2024-08-21 | 310,000 | 20,000 | 0.11 | 284,330,000 | 3,403,800 | 10.98 | 2024-08-19 |
| 129 | 2024-08-20 | 290,000 | 5,000 | 0.10 | 284,330,000 | 3,219,000 | 11.10 | 2024-08-16 |
| 130 | 2024-08-19 | 285,000 | 25,000 | 0.10 | 284,330,000 | 3,203,400 | 11.24 | 2024-08-15 |
| 131 | 2024-08-16 | 260,000 | 30,000 | 0.09 | 284,330,000 | 2,922,400 | 11.24 | 2024-08-14 |
| 132 | 2024-07-25 | 230,000 | 10,000 | 0.08 | 284,330,000 | 2,787,600 | 12.12 | 2024-07-23 |
| 133 | 2024-07-23 | 220,000 | -10,000 | 0.08 | 284,330,000 | 2,785,200 | 12.66 | 2024-07-19 |
| 134 | 2024-07-19 | 230,000 | 10,000 | 0.08 | 284,330,000 | 2,815,200 | 12.24 | 2024-07-17 |
| 135 | 2024-07-15 | 220,000 | 20,000 | 0.08 | 284,330,000 | 2,780,800 | 12.64 | 2024-07-11 |
| 136 | 2024-06-03 | 200,000 | -4,000 | 0.07 | 284,330,000 | 2,412,000 | 12.06 | 2024-05-30 |
| 137 | 2024-05-30 | 204,000 | 4,000 | 0.07 | 284,330,000 | 2,448,000 | 12.00 | 2024-05-28 |
| 138 | 2024-04-05 | 200,000 | -30,000 | 0.07 | 284,330,000 | 2,076,000 | 10.38 | 2024-04-02 |
| 139 | 2024-04-02 | 230,000 | -300,000 | 0.08 | 284,330,000 | 2,364,400 | 10.28 | 2024-03-27 |
| 140 | 2024-02-29 | 530,000 | 80,000 | 0.19 | 284,330,000 | 7,059,600 | 13.32 | 2024-02-27 |
| 141 | 2024-02-28 | 450,000 | -1,000 | 0.16 | 284,330,000 | 4,869,000 | 10.82 | 2024-02-26 |
| 142 | 2024-02-26 | 451,000 | 20,000 | 0.16 | 284,330,000 | 5,042,180 | 11.18 | 2024-02-22 |
| 143 | 2024-02-23 | 431,000 | 130,000 | 0.15 | 284,330,000 | 4,749,620 | 11.02 | 2024-02-21 |
| 144 | 2024-02-16 | 301,000 | -1,000 | 0.11 | 284,330,000 | 2,952,810 | 9.810 | 2024-02-14 |
| 145 | 2024-02-14 | 302,000 | 2,000 | 0.11 | 284,330,000 | 2,926,380 | 9.690 | 2024-02-07 |
| 146 | 2024-02-08 | 300,000 | 100,000 | 0.11 | 284,330,000 | 2,892,000 | 9.640 | 2024-02-06 |
| 147 | 2024-02-01 | 200,000 | -100,000 | 0.07 | 284,330,000 | 2,008,000 | 10.04 | 2024-01-30 |
| 148 | 2024-01-30 | 300,000 | 90,000 | 0.11 | 284,330,000 | 3,192,000 | 10.64 | 2024-01-26 |
| 149 | 2024-01-29 | 210,000 | 10,000 | 0.07 | 284,330,000 | 2,331,000 | 11.10 | 2024-01-25 |
| 150 | 2023-10-12 | 200,000 | -100,000 | 0.07 | 284,330,000 | 3,084,000 | 15.42 | 2023-10-10 |
| 151 | 2023-09-15 | 300,000 | 55,000 | 0.11 | 284,330,000 | 5,106,000 | 17.02 | 2023-09-13 |
| 152 | 2023-09-11 | 245,000 | 15,000 | 0.09 | 284,330,000 | 4,620,700 | 18.86 | 2023-09-06 |
| 153 | 2023-08-14 | 230,000 | 6,000 | 0.08 | 284,330,000 | 4,567,800 | 19.86 | 2023-08-10 |
| 154 | 2023-08-11 | 224,000 | 4,000 | 0.08 | 284,330,000 | 4,381,440 | 19.56 | 2023-08-09 |
| 155 | 2023-06-26 | 220,000 | -179,000 | 0.08 | 284,330,000 | 4,188,800 | 19.04 | 2023-06-21 |
| 156 | 2023-06-19 | 399,000 | 99,000 | 0.14 | 284,330,000 | 7,900,200 | 19.80 | 2023-06-15 |
| 157 | 2023-06-12 | 300,000 | 50,000 | 0.11 | 284,330,000 | 5,634,000 | 18.78 | 2023-06-08 |
| 158 | 2023-06-08 | 250,000 | 40,000 | 0.09 | 284,330,000 | 4,985,000 | 19.94 | 2023-06-06 |
| 159 | 2023-06-07 | 210,000 | 10,000 | 0.07 | 284,330,000 | 4,420,500 | 21.05 | 2023-06-05 |
| 160 | 2023-04-26 | 200,000 | 6,000 | 0.07 | 284,330,000 | 4,940,000 | 24.70 | 2023-04-24 |
| 161 | 2023-04-24 | 194,000 | 5,000 | 0.07 | 284,330,000 | 4,937,300 | 25.45 | 2023-04-20 |
| 162 | 2023-04-20 | 189,000 | 7,000 | 0.07 | 284,330,000 | 5,178,600 | 27.40 | 2023-04-18 |
| 163 | 2023-04-18 | 182,000 | 8,000 | 0.06 | 284,330,000 | 5,177,900 | 28.45 | 2023-04-14 |
| 164 | 2023-04-14 | 174,000 | 6,000 | 0.06 | 284,330,000 | 5,115,600 | 29.40 | 2023-04-12 |
| 165 | 2023-04-12 | 168,000 | -6,000 | 0.06 | 284,330,000 | 5,031,600 | 29.95 | 2023-04-06 |
| 166 | 2023-04-11 | 174,000 | 6,000 | 0.06 | 284,330,000 | 5,089,500 | 29.25 | 2023-04-04 |
| 167 | 2023-04-06 | 168,000 | -3,000 | 0.06 | 284,330,000 | 5,023,200 | 29.90 | 2023-04-03 |
| 168 | 2023-04-04 | 171,000 | 3,000 | 0.06 | 284,330,000 | 4,933,350 | 28.85 | 2023-03-31 |
| 169 | 2023-04-03 | 168,000 | -3,000 | 0.06 | 284,330,000 | 4,880,400 | 29.05 | 2023-03-30 |
| 170 | 2023-03-29 | 171,000 | 3,000 | 0.06 | 284,330,000 | 5,061,600 | 29.60 | 2023-03-27 |
| 171 | 2023-03-27 | 168,000 | -8,000 | 0.06 | 284,330,000 | 5,216,400 | 31.05 | 2023-03-23 |
| 172 | 2023-03-24 | 176,000 | 38,000 | 0.06 | 284,330,000 | 4,998,400 | 28.40 | 2023-03-22 |
| 173 | 2023-03-23 | 138,000 | -7,000 | 0.05 | 284,330,000 | 4,326,300 | 31.35 | 2023-03-21 |
| 174 | 2023-03-22 | 145,000 | 7,000 | 0.05 | 284,330,000 | 4,429,750 | 30.55 | 2023-03-20 |
| 175 | 2023-02-22 | 138,000 | -5,000 | 0.05 | 284,330,000 | 4,064,100 | 29.45 | 2023-02-20 |
| 176 | 2023-02-20 | 143,000 | 5,000 | 0.05 | 284,330,000 | 4,154,150 | 29.05 | 2023-02-16 |
| 177 | 2023-02-17 | 138,000 | -2,000 | 0.05 | 284,330,000 | 4,229,700 | 30.65 | 2023-02-15 |
| 178 | 2023-02-15 | 140,000 | -1,000 | 0.05 | 284,330,000 | 4,347,000 | 31.05 | 2023-02-13 |
| 179 | 2023-02-14 | 141,000 | 3,000 | 0.05 | 284,330,000 | 4,434,450 | 31.45 | 2023-02-10 |
| 180 | 2023-02-13 | 138,000 | -3,000 | 0.05 | 284,330,000 | 4,650,600 | 33.70 | 2023-02-09 |
| 181 | 2023-02-09 | 141,000 | 2,000 | 0.05 | 284,330,000 | 4,462,650 | 31.65 | 2023-02-07 |
| 182 | 2023-02-08 | 139,000 | 1,000 | 0.05 | 284,330,000 | 4,454,950 | 32.05 | 2023-02-06 |
| 183 | 2023-01-30 | 138,000 | -10,000 | 0.05 | 284,330,000 | 4,719,600 | 34.20 | 2023-01-26 |
| 184 | 2023-01-19 | 148,000 | -6,000 | 0.05 | 284,330,000 | 4,602,800 | 31.10 | 2023-01-17 |
| 185 | 2023-01-17 | 154,000 | 10,000 | 0.05 | 284,330,000 | 4,697,000 | 30.50 | 2023-01-13 |
| 186 | 2023-01-16 | 144,000 | 3,000 | 0.05 | 284,330,000 | 4,341,600 | 30.15 | 2023-01-12 |
| 187 | 2023-01-13 | 141,000 | 3,000 | 0.05 | 284,330,000 | 4,237,050 | 30.05 | 2023-01-11 |
| 188 | 2022-12-30 | 138,000 | -11,000 | 0.05 | 284,330,000 | 3,988,200 | 28.90 | 2022-12-28 |
| 189 | 2022-12-29 | 149,000 | 6,000 | 0.05 | 284,330,000 | 3,985,750 | 26.75 | 2022-12-23 |
| 190 | 2022-12-23 | 143,000 | 5,000 | 0.05 | 284,330,000 | 4,239,950 | 29.65 | 2022-12-21 |
| 191 | 2022-12-19 | 138,000 | 3,000 | 0.05 | 284,330,000 | 4,264,200 | 30.90 | 2022-12-15 |
| 192 | 2022-12-15 | 135,000 | -6,000 | 0.05 | 284,330,000 | 4,583,250 | 33.95 | 2022-12-13 |
| 193 | 2022-12-14 | 141,000 | 2,000 | 0.05 | 284,330,000 | 4,483,800 | 31.80 | 2022-12-12 |
| 194 | 2022-12-12 | 139,000 | 7,000 | 0.05 | 284,330,000 | 4,496,650 | 32.35 | 2022-12-08 |
| 195 | 2022-11-29 | 132,000 | 4,000 | 0.05 | 284,330,000 | 4,976,400 | 37.70 | 2022-11-25 |
| 196 | 2022-11-23 | 128,000 | -3,000 | 0.05 | 284,330,000 | 4,812,800 | 37.60 | 2022-11-21 |
| 197 | 2022-11-22 | 131,000 | 3,000 | 0.05 | 284,330,000 | 4,827,350 | 36.85 | 2022-11-18 |
| 198 | 2022-11-17 | 128,000 | -4,000 | 0.05 | 284,330,000 | 4,723,200 | 36.90 | 2022-11-15 |
| 199 | 2022-11-16 | 132,000 | 4,000 | 0.05 | 284,330,000 | 4,732,200 | 35.85 | 2022-11-14 |
| 200 | 2022-11-15 | 128,000 | -7,000 | 0.05 | 284,330,000 | 4,723,200 | 36.90 | 2022-11-11 |
| 201 | 2022-11-14 | 135,000 | 4,000 | 0.05 | 284,330,000 | 4,873,500 | 36.10 | 2022-11-10 |
| 202 | 2022-11-11 | 131,000 | 3,000 | 0.05 | 284,330,000 | 4,827,350 | 36.85 | 2022-11-09 |
| 203 | 2022-11-08 | 128,000 | -5,000 | 0.05 | 284,330,000 | 4,710,400 | 36.80 | 2022-11-04 |
| 204 | 2022-11-07 | 133,000 | -16,000 | 0.05 | 284,330,000 | 4,615,100 | 34.70 | 2022-11-03 |
| 205 | 2022-11-04 | 149,000 | 7,000 | 0.05 | 284,330,000 | 5,066,000 | 34.00 | 2022-11-02 |
| 206 | 2022-11-03 | 142,000 | 6,000 | 0.05 | 284,330,000 | 4,835,100 | 34.05 | 2022-11-01 |
| 207 | 2022-11-02 | 136,000 | 3,000 | 0.05 | 284,330,000 | 4,624,000 | 34.00 | 2022-10-31 |
| 208 | 2022-10-31 | 133,000 | -2,000 | 0.05 | 284,330,000 | 4,881,100 | 36.70 | 2022-10-27 |
| 209 | 2022-10-28 | 135,000 | 2,000 | 0.05 | 284,330,000 | 5,170,500 | 38.30 | 2022-10-26 |
| 210 | 2022-10-27 | 133,000 | 1,000 | 0.05 | 284,330,000 | 5,047,350 | 37.95 | 2022-10-25 |
| 211 | 2022-10-26 | 132,000 | 4,000 | 0.05 | 284,330,000 | 4,884,000 | 37.00 | 2022-10-24 |
| 212 | 2022-10-18 | 128,000 | -5,000 | 0.05 | 284,330,000 | 4,518,400 | 35.30 | 2022-10-14 |
| 213 | 2022-10-05 | 133,000 | 5,000 | 0.05 | 284,330,000 | 4,774,700 | 35.90 | 2022-09-30 |
| 214 | 2022-09-29 | 128,000 | -5,000 | 0.05 | 284,330,000 | 4,761,600 | 37.20 | 2022-09-27 |
| 215 | 2022-09-27 | 133,000 | 5,000 | 0.05 | 284,330,000 | 4,781,350 | 35.95 | 2022-09-23 |
| 216 | 2022-09-26 | 128,000 | -5,000 | 0.05 | 284,330,000 | 4,844,800 | 37.85 | 2022-09-22 |
| 217 | 2022-09-20 | 133,000 | 5,000 | 0.05 | 284,330,000 | 5,140,450 | 38.65 | 2022-09-16 |
| 218 | 2022-09-06 | 128,000 | -3,000 | 0.05 | 284,330,000 | 4,857,600 | 37.95 | 2022-09-02 |
| 219 | 2022-08-26 | 131,000 | 3,000 | 0.05 | 284,330,000 | 4,847,000 | 37.00 | 2022-08-24 |
| 220 | 2022-08-23 | 128,000 | -1,000 | 0.05 | 284,330,000 | 4,563,200 | 35.65 | 2022-08-19 |
| 221 | 2022-08-22 | 129,000 | 1,000 | 0.05 | 284,330,000 | 4,644,000 | 36.00 | 2022-08-18 |
| 222 | 2022-08-05 | 128,000 | -5,000 | 0.05 | 284,330,000 | 4,019,200 | 31.40 | 2022-08-03 |
| 223 | 2022-08-01 | 133,000 | 5,000 | 0.05 | 284,330,000 | 3,870,300 | 29.10 | 2022-07-28 |
| 224 | 2022-07-19 | 128,000 | -3,000 | 0.05 | 284,330,000 | 3,609,600 | 28.20 | 2022-07-15 |
| 225 | 2022-07-15 | 131,000 | 3,000 | 0.05 | 284,330,000 | 3,628,700 | 27.70 | 2022-07-13 |
| 226 | 2022-06-24 | 128,000 | -13,000 | 0.05 | 284,330,000 | 3,571,200 | 27.90 | 2022-06-22 |
| 227 | 2022-06-10 | 141,000 | 13,000 | 0.05 | 284,330,000 | 3,870,450 | 27.45 | 2022-06-08 |
| 228 | 2022-06-08 | 128,000 | -6,000 | 0.05 | 284,330,000 | 3,788,800 | 29.60 | 2022-06-06 |
| 229 | 2022-05-26 | 134,000 | 5,000 | 0.05 | 284,330,000 | 3,738,600 | 27.90 | 2022-05-24 |
| 230 | 2022-05-20 | 129,000 | -9,000 | 0.05 | 284,330,000 | 3,502,350 | 27.15 | 2022-05-18 |
| 231 | 2022-05-19 | 138,000 | -3,000 | 0.05 | 284,330,000 | 3,670,800 | 26.60 | 2022-05-17 |
| 232 | 2022-05-18 | 141,000 | 3,000 | 0.05 | 284,330,000 | 3,461,550 | 24.55 | 2022-05-16 |
| 233 | 2022-05-16 | 138,000 | -20,000 | 0.05 | 284,330,000 | 3,443,100 | 24.95 | 2022-05-12 |
| 234 | 2022-05-13 | 158,000 | -1,000 | 0.06 | 284,330,000 | 3,989,500 | 25.25 | 2022-05-11 |
| 235 | 2022-05-12 | 159,000 | 1,000 | 0.06 | 284,330,000 | 3,990,900 | 25.10 | 2022-05-10 |
| 236 | 2022-05-11 | 158,000 | -1,000 | 0.06 | 284,330,000 | 3,957,900 | 25.05 | 2022-05-06 |
| 237 | 2022-05-10 | 159,000 | -10,000 | 0.06 | 284,330,000 | 4,022,700 | 25.30 | 2022-05-05 |
| 238 | 2022-05-05 | 169,000 | -1,000 | 0.06 | 284,330,000 | 3,819,400 | 22.60 | 2022-05-03 |
| 239 | 2022-05-04 | 170,000 | -4,000 | 0.06 | 284,330,000 | 3,961,000 | 23.30 | 2022-04-29 |
| 240 | 2022-05-03 | 174,000 | 42,000 | 0.06 | 284,330,000 | 3,941,100 | 22.65 | 2022-04-28 |
| 241 | 2022-04-29 | 132,000 | -16,000 | 0.05 | 284,330,000 | 3,240,600 | 24.55 | 2022-04-27 |
| 242 | 2022-04-27 | 148,000 | 11,000 | 0.05 | 284,330,000 | 3,418,800 | 23.10 | 2022-04-25 |
| 243 | 2022-04-26 | 137,000 | -4,000 | 0.05 | 284,330,000 | 3,438,700 | 25.10 | 2022-04-22 |
| 244 | 2022-04-25 | 141,000 | 7,000 | 0.05 | 284,330,000 | 3,489,750 | 24.75 | 2022-04-21 |
| 245 | 2022-04-22 | 134,000 | 4,000 | 0.05 | 284,330,000 | 3,437,100 | 25.65 | 2022-04-20 |
| 246 | 2022-04-21 | 130,000 | -7,000 | 0.05 | 284,330,000 | 3,445,000 | 26.50 | 2022-04-19 |
| 247 | 2022-04-14 | 137,000 | -9,000 | 0.05 | 284,330,000 | 3,370,200 | 24.60 | 2022-04-12 |
| 248 | 2022-04-11 | 146,000 | 6,000 | 0.05 | 284,330,000 | 3,577,000 | 24.50 | 2022-04-07 |
| 249 | 2022-04-08 | 140,000 | 10,000 | 0.05 | 284,330,000 | 3,591,000 | 25.65 | 2022-04-06 |
| 250 | 2022-03-25 | 130,000 | -8,000 | 0.05 | 284,330,000 | 2,795,000 | 21.50 | 2022-03-23 |
| 251 | 2022-03-18 | 138,000 | 6,000 | 0.05 | 284,330,000 | 2,760,000 | 20.00 | 2022-03-16 |
| 252 | 2022-03-17 | 132,000 | 4,000 | 0.05 | 284,330,000 | 2,407,680 | 18.24 | 2022-03-15 |
| 253 | 2022-03-16 | 128,000 | -10,000 | 0.05 | 284,330,000 | 2,713,600 | 21.20 | 2022-03-14 |
| 254 | 2022-03-14 | 138,000 | -8,000 | 0.05 | 284,330,000 | 3,008,400 | 21.80 | 2022-03-10 |
| 255 | 2022-03-11 | 146,000 | 6,000 | 0.05 | 284,330,000 | 2,993,000 | 20.50 | 2022-03-09 |
| 256 | 2022-03-10 | 140,000 | -16,000 | 0.05 | 284,330,000 | 2,821,000 | 20.15 | 2022-03-08 |
| 257 | 2022-03-09 | 156,000 | 20,000 | 0.05 | 284,330,000 | 3,237,000 | 20.75 | 2022-03-07 |
| 258 | 2022-02-17 | 136,000 | -10,000 | 0.05 | 284,330,000 | 2,828,800 | 20.80 | 2022-02-15 |
| 259 | 2022-01-14 | 146,000 | -2,000 | 0.05 | 284,330,000 | 3,358,000 | 23.00 | 2022-01-12 |
| 260 | 2022-01-11 | 148,000 | 2,000 | 0.05 | 284,330,000 | 3,359,600 | 22.70 | 2022-01-07 |
| 261 | 2021-12-30 | 146,000 | 10,000 | 0.05 | 284,330,000 | 3,715,700 | 25.45 | 2021-12-28 |
| 262 | 2021-12-28 | 136,000 | -8,000 | 0.05 | 284,330,000 | 3,583,600 | 26.35 | 2021-12-22 |
| 263 | 2021-12-21 | 144,000 | -6,000 | 0.05 | 284,330,000 | 3,477,600 | 24.15 | 2021-12-17 |
| 264 | 2021-12-20 | 150,000 | 2,000 | 0.05 | 284,330,000 | 3,862,500 | 25.75 | 2021-12-16 |
| 265 | 2021-12-17 | 148,000 | -4,000 | 0.05 | 284,330,000 | 3,803,600 | 25.70 | 2021-12-15 |
| 266 | 2021-12-16 | 152,000 | -2,000 | 0.05 | 284,330,000 | 4,172,400 | 27.45 | 2021-12-14 |
| 267 | 2021-12-14 | 154,000 | 6,000 | 0.05 | 284,330,000 | 4,111,800 | 26.70 | 2021-12-10 |
| 268 | 2021-12-10 | 148,000 | -2,000 | 0.05 | 284,330,000 | 4,018,200 | 27.15 | 2021-12-08 |
| 269 | 2021-12-09 | 150,000 | 2,000 | 0.05 | 284,330,000 | 4,012,500 | 26.75 | 2021-12-07 |
| 270 | 2021-12-06 | 148,000 | -2,000 | 0.05 | 284,330,000 | 3,996,000 | 27.00 | 2021-12-02 |
| 271 | 2021-12-03 | 150,000 | 14,000 | 0.05 | 284,330,000 | 4,155,000 | 27.70 | 2021-12-01 |
| 272 | 2021-12-02 | 136,000 | 4,000 | 0.05 | 284,330,000 | 3,835,200 | 28.20 | 2021-11-30 |
| 273 | 2021-12-01 | 132,000 | -2,000 | 0.05 | 284,330,000 | 3,735,600 | 28.30 | 2021-11-29 |
| 274 | 2021-11-29 | 134,000 | -6,000 | 0.05 | 284,330,000 | 3,772,100 | 28.15 | 2021-11-25 |
| 275 | 2021-11-26 | 140,000 | -2,000 | 0.05 | 284,330,000 | 3,913,000 | 27.95 | 2021-11-24 |
| 276 | 2021-11-24 | 142,000 | -2,000 | 0.05 | 284,330,000 | 4,103,800 | 28.90 | 2021-11-22 |
| 277 | 2021-11-23 | 144,000 | 2,000 | 0.05 | 284,330,000 | 3,974,400 | 27.60 | 2021-11-19 |
| 278 | 2021-11-22 | 142,000 | 2,000 | 0.05 | 284,330,000 | 3,976,000 | 28.00 | 2021-11-18 |
| 279 | 2021-11-19 | 140,000 | 6,000 | 0.05 | 284,330,000 | 3,962,000 | 28.30 | 2021-11-17 |
| 280 | 2021-11-18 | 134,000 | -6,000 | 0.05 | 284,330,000 | 3,551,000 | 26.50 | 2021-11-16 |
| 281 | 2021-11-16 | 140,000 | 6,000 | 0.05 | 284,330,000 | 3,528,000 | 25.20 | 2021-11-12 |
| 282 | 2021-11-15 | 134,000 | -24,000 | 0.05 | 284,330,000 | 3,262,900 | 24.35 | 2021-11-11 |
| 283 | 2021-11-12 | 158,000 | 30,000 | 0.06 | 284,330,000 | 3,649,800 | 23.10 | 2021-11-10 |
| 284 | 2021-11-11 | 128,000 | -36,000 | 0.05 | 284,330,000 | 3,136,000 | 24.50 | 2021-11-09 |
| 285 | 2021-11-09 | 164,000 | 4,000 | 0.06 | 284,330,000 | 3,526,000 | 21.50 | 2021-11-05 |
| 286 | 2021-11-05 | 160,000 | 6,000 | 0.06 | 284,330,000 | 3,190,400 | 19.94 | 2021-11-03 |
| 287 | 2021-11-04 | 154,000 | 12,000 | 0.05 | 284,330,000 | 3,080,000 | 20.00 | 2021-11-02 |
| 288 | 2021-11-03 | 142,000 | 10,000 | 0.05 | 284,330,000 | 3,010,400 | 21.20 | 2021-11-01 |
| 289 | 2021-11-02 | 132,000 | 4,000 | 0.05 | 284,330,000 | 2,811,600 | 21.30 | 2021-10-29 |
| 290 | 2021-10-28 | 128,000 | -18,000 | 0.05 | 284,330,000 | 2,988,800 | 23.35 | 2021-10-26 |
| 291 | 2021-10-27 | 146,000 | -2,000 | 0.05 | 284,330,000 | 3,102,500 | 21.25 | 2021-10-25 |
| 292 | 2021-10-26 | 148,000 | 20,000 | 0.05 | 284,330,000 | 3,048,800 | 20.60 | 2021-10-22 |
| 293 | 2021-10-22 | 128,000 | -22,000 | 0.05 | 284,330,000 | 2,675,200 | 20.90 | 2021-10-20 |
| 294 | 2021-10-04 | 150,000 | 62,000 | 0.05 | 284,330,000 | 2,901,000 | 19.34 | 2021-09-29 |
| 295 | 2021-09-16 | 88,000 | 2,000 | 0.03 | 284,330,000 | 1,958,000 | 22.25 | 2021-09-14 |
| 296 | 2021-09-15 | 86,000 | 8,000 | 0.03 | 284,330,000 | 1,969,400 | 22.90 | 2021-09-13 |
| 297 | 2021-09-06 | 78,000 | 2,000 | 0.03 | 284,330,000 | 1,848,600 | 23.70 | 2021-09-02 |
| 298 | 2021-09-02 | 76,000 | 4,000 | 0.03 | 284,330,000 | 1,831,600 | 24.10 | 2021-08-31 |
| 299 | 2021-08-31 | 72,000 | 2,000 | 0.03 | 284,330,000 | 1,872,000 | 26.00 | 2021-08-27 |
| 300 | 2021-08-30 | 70,000 | 2,000 | 0.02 | 284,330,000 | 1,890,000 | 27.00 | 2021-08-26 |
| 301 | 2021-08-26 | 68,000 | -18,000 | 0.02 | 284,330,000 | 1,975,400 | 29.05 | 2021-08-24 |
| 302 | 2021-08-18 | 86,000 | 2,000 | 0.03 | 284,330,000 | 2,085,500 | 24.25 | 2021-08-16 |
| 303 | 2021-08-17 | 84,000 | 2,000 | 0.03 | 284,330,000 | 2,032,800 | 24.20 | 2021-08-13 |
| 304 | 2021-08-16 | 82,000 | -2,000 | 0.03 | 284,330,000 | 2,066,400 | 25.20 | 2021-08-12 |
| 305 | 2021-08-13 | 84,000 | -2,000 | 0.03 | 284,330,000 | 2,095,800 | 24.95 | 2021-08-11 |
| 306 | 2021-08-12 | 86,000 | 2,000 | 0.03 | 284,330,000 | 2,274,700 | 26.45 | 2021-08-10 |
| 307 | 2021-08-10 | 84,000 | 2,000 | 0.03 | 284,330,000 | 2,192,400 | 26.10 | 2021-08-06 |
| 308 | 2021-08-09 | 82,000 | -4,000 | 0.03 | 284,330,000 | 2,218,100 | 27.05 | 2021-08-05 |
| 309 | 2021-08-06 | 86,000 | 18,000 | 0.03 | 284,330,000 | 2,528,400 | 29.40 | 2021-08-04 |
| 310 | 2021-08-04 | 68,000 | -4,000 | 0.02 | 284,330,000 | 2,067,200 | 30.40 | 2021-08-02 |
| 311 | 2021-08-03 | 72,000 | -22,000 | 0.03 | 284,330,000 | 2,253,600 | 31.30 | 2021-07-30 |
| 312 | 2021-08-02 | 94,000 | -16,000 | 0.03 | 284,330,000 | 2,810,600 | 29.90 | 2021-07-29 |
| 313 | 2021-07-27 | 110,000 | 16,000 | 0.04 | 284,330,000 | 2,579,500 | 23.45 | 2021-07-23 |
| 314 | 2021-07-07 | 94,000 | -60,000 | 0.03 | 284,330,000 | 1,903,500 | 20.25 | 2021-07-05 |
| 315 | 2021-07-06 | 154,000 | 30,000 | 0.05 | 284,330,000 | 3,064,600 | 19.90 | 2021-07-02 |
| 316 | 2021-07-05 | 124,000 | 30,000 | 0.04 | 284,330,000 | 2,398,160 | 19.34 | 2021-06-30 |
| 317 | 2021-06-23 | 94,000 | -2,000 | 0.03 | 284,330,000 | 1,530,320 | 16.28 | 2021-06-21 |
| 318 | 2021-06-21 | 96,000 | -2,000 | 0.03 | 284,330,000 | 1,332,480 | 13.88 | 2021-06-17 |
| 319 | 2021-05-25 | 98,000 | -2,000 | 0.03 | 284,330,000 | 1,144,640 | 11.68 | 2021-05-21 |
| 320 | 2021-04-01 | 100,000 | -16,000 | 0.04 | 284,330,000 | 1,128,000 | 11.28 | 2021-03-30 |
| 321 | 2021-03-31 | 116,000 | 4,000 | 0.04 | 284,330,000 | 1,171,600 | 10.10 | 2021-03-29 |
| 322 | 2021-03-30 | 112,000 | 6,000 | 0.04 | 284,330,000 | 1,155,840 | 10.32 | 2021-03-26 |
| 323 | 2021-03-29 | 106,000 | -40,000 | 0.04 | 284,330,000 | 1,096,040 | 10.34 | 2021-03-25 |
| 324 | 2021-03-26 | 146,000 | -110,000 | 0.05 | 284,330,000 | 1,474,600 | 10.10 | 2021-03-24 |
| 325 | 2021-03-24 | 256,000 | -6,000 | 0.09 | 284,330,000 | 2,831,360 | 11.06 | 2021-03-22 |
| 326 | 2021-03-23 | 262,000 | 4,000 | 0.09 | 284,330,000 | 2,819,120 | 10.76 | 2021-03-19 |
| 327 | 2021-03-19 | 258,000 | -6,000 | 0.09 | 284,330,000 | 2,863,800 | 11.10 | 2021-03-17 |
| 328 | 2021-03-17 | 264,000 | 4,000 | 0.09 | 284,330,000 | 2,835,360 | 10.74 | 2021-03-15 |
| 329 | 2021-03-16 | 260,000 | -8,000 | 0.09 | 284,330,000 | 2,906,800 | 11.18 | 2021-03-12 |
| 330 | 2021-03-15 | 268,000 | -34,000 | 0.09 | 284,330,000 | 2,958,720 | 11.04 | 2021-03-11 |
| 331 | 2021-03-10 | 302,000 | -2,000 | 0.11 | 284,330,000 | 3,007,920 | 9.960 | 2021-03-08 |
| 332 | 2021-03-05 | 304,000 | 4,000 | 0.11 | 284,330,000 | 3,471,680 | 11.42 | 2021-03-03 |
| 333 | 2021-03-04 | 300,000 | 20,000 | 0.11 | 284,330,000 | 3,456,000 | 11.52 | 2021-03-02 |
| 334 | 2021-03-03 | 280,000 | -12,000 | 0.10 | 284,330,000 | 3,393,600 | 12.12 | 2021-03-01 |
| 335 | 2021-03-01 | 292,000 | -8,000 | 0.10 | 284,330,000 | 3,457,280 | 11.84 | 2021-02-25 |
| 336 | 2021-02-26 | 300,000 | 6,000 | 0.11 | 284,330,000 | 3,522,000 | 11.74 | 2021-02-24 |
| 337 | 2021-02-25 | 294,000 | 2,000 | 0.10 | 284,330,000 | 3,669,120 | 12.48 | 2021-02-23 |
| 338 | 2021-02-22 | 292,000 | 36,000 | 0.10 | 284,330,000 | 3,924,480 | 13.44 | 2021-02-18 |
| 339 | 2021-02-19 | 256,000 | 20,000 | 0.09 | 284,330,000 | 3,573,760 | 13.96 | 2021-02-17 |
| 340 | 2021-02-18 | 236,000 | -24,000 | 0.08 | 284,330,000 | 3,341,760 | 14.16 | 2021-02-16 |
| 341 | 2021-02-16 | 260,000 | -18,000 | 0.09 | 284,330,000 | 3,432,000 | 13.20 | 2021-02-09 |
| 342 | 2021-02-09 | 278,000 | 6,000 | 0.10 | 284,330,000 | 3,491,680 | 12.56 | 2021-02-05 |
| 343 | 2021-02-08 | 272,000 | 6,000 | 0.10 | 284,330,000 | 3,590,400 | 13.20 | 2021-02-04 |
| 344 | 2021-02-03 | 266,000 | -8,000 | 0.09 | 284,330,000 | 3,564,400 | 13.40 | 2021-02-01 |
| 345 | 2021-02-02 | 274,000 | 6,000 | 0.10 | 284,330,000 | 3,523,640 | 12.86 | 2021-01-29 |
| 346 | 2021-02-01 | 268,000 | 32,000 | 0.09 | 284,330,000 | 3,559,040 | 13.28 | 2021-01-28 |
| 347 | 2021-01-29 | 236,000 | 6,000 | 0.08 | 284,330,000 | 3,488,080 | 14.78 | 2021-01-27 |
| 348 | 2021-01-28 | 230,000 | -178,000 | 0.08 | 284,330,000 | 3,454,600 | 15.02 | 2021-01-26 |
| 349 | 2021-01-27 | 408,000 | -20,000 | 0.14 | 284,330,000 | 6,340,320 | 15.54 | 2021-01-25 |
| 350 | 2021-01-26 | 428,000 | -14,000 | 0.15 | 284,330,000 | 6,248,800 | 14.60 | 2021-01-22 |
| 351 | 2021-01-25 | 442,000 | 22,000 | 0.16 | 284,330,000 | 6,143,800 | 13.90 | 2021-01-21 |
| 352 | 2021-01-21 | 420,000 | -10,000 | 0.15 | 284,330,000 | 6,056,400 | 14.42 | 2021-01-19 |
| 353 | 2021-01-20 | 430,000 | -8,000 | 0.15 | 284,330,000 | 5,916,800 | 13.76 | 2021-01-18 |
| 354 | 2021-01-19 | 438,000 | 48,000 | 0.15 | 284,330,000 | 5,772,840 | 13.18 | 2021-01-15 |
| 355 | 2021-01-15 | 390,000 | 4,000 | 0.14 | 284,330,000 | 5,538,000 | 14.20 | 2021-01-13 |
| 356 | 2021-01-13 | 386,000 | -24,000 | 0.14 | 284,330,000 | 5,566,120 | 14.42 | 2021-01-11 |
| 357 | 2021-01-11 | 410,000 | -42,000 | 0.14 | 284,330,000 | 6,035,200 | 14.72 | 2021-01-07 |
| 358 | 2021-01-08 | 452,000 | -20,000 | 0.16 | 284,330,000 | 6,644,400 | 14.70 | 2021-01-06 |
| 359 | 2021-01-05 | 472,000 | -4,000 | 0.17 | 284,330,000 | 6,523,040 | 13.82 | 2020-12-30 |
| 360 | 2020-12-22 | 476,000 | -8,000 | 0.17 | 284,330,000 | 6,359,360 | 13.36 | 2020-12-18 |
| 361 | 2020-12-21 | 484,000 | 2,000 | 0.17 | 284,330,000 | 6,369,440 | 13.16 | 2020-12-17 |
| 362 | 2020-12-18 | 482,000 | -10,000 | 0.17 | 284,330,000 | 6,545,560 | 13.58 | 2020-12-16 |
| 363 | 2020-12-17 | 492,000 | -4,000 | 0.17 | 284,330,000 | 6,386,160 | 12.98 | 2020-12-15 |
| 364 | 2020-12-16 | 496,000 | -18,000 | 0.17 | 284,330,000 | 6,527,360 | 13.16 | 2020-12-14 |
| 365 | 2020-12-15 | 514,000 | -10,000 | 0.18 | 284,330,000 | 6,322,200 | 12.30 | 2020-12-11 |
| 366 | 2020-12-14 | 524,000 | -8,000 | 0.18 | 284,330,000 | 6,434,720 | 12.28 | 2020-12-10 |
| 367 | 2020-12-11 | 532,000 | 8,000 | 0.19 | 284,330,000 | 6,235,040 | 11.72 | 2020-12-09 |
| 368 | 2020-12-09 | 524,000 | -8,000 | 0.18 | 284,330,000 | 6,371,840 | 12.16 | 2020-12-07 |
| 369 | 2020-12-08 | 532,000 | -14,000 | 0.19 | 284,330,000 | 6,245,680 | 11.74 | 2020-12-04 |
| 370 | 2020-12-07 | 546,000 | -10,000 | 0.19 | 284,330,000 | 6,366,360 | 11.66 | 2020-12-03 |
| 371 | 2020-12-02 | 556,000 | -6,000 | 0.20 | 284,330,000 | 6,360,640 | 11.44 | 2020-11-30 |
| 372 | 2020-12-01 | 562,000 | 6,000 | 0.20 | 284,330,000 | 6,159,520 | 10.96 | 2020-11-27 |
| 373 | 2020-11-27 | 556,000 | 4,000 | 0.20 | 284,330,000 | 6,116,000 | 11.00 | 2020-11-25 |
| 374 | 2020-11-26 | 552,000 | -4,000 | 0.19 | 284,330,000 | 6,182,400 | 11.20 | 2020-11-24 |
| 375 | 2020-11-25 | 556,000 | 4,000 | 0.20 | 284,330,000 | 5,893,600 | 10.60 | 2020-11-23 |
| 376 | 2020-11-24 | 552,000 | 26,000 | 0.19 | 284,330,000 | 6,303,840 | 11.42 | 2020-11-20 |
| 377 | 2020-11-18 | 526,000 | 8,000 | 0.18 | 284,330,000 | 6,259,400 | 11.90 | 2020-11-16 |
| 378 | 2020-11-17 | 518,000 | 34,000 | 0.18 | 284,330,000 | 6,236,720 | 12.04 | 2020-11-13 |
| 379 | 2020-11-13 | 484,000 | 8,000 | 0.17 | 284,330,000 | 5,817,680 | 12.02 | 2020-11-11 |
| 380 | 2020-11-12 | 476,000 | 6,000 | 0.17 | 284,330,000 | 6,083,280 | 12.78 | 2020-11-10 |
| 381 | 2020-11-11 | 470,000 | -22,000 | 0.17 | 284,330,000 | 6,063,000 | 12.90 | 2020-11-09 |
| 382 | 2020-11-06 | 492,000 | 10,000 | 0.17 | 284,330,000 | 5,894,160 | 11.98 | 2020-11-04 |
| 383 | 2020-11-05 | 482,000 | -26,000 | 0.17 | 284,330,000 | 5,976,800 | 12.40 | 2020-11-03 |
| 384 | 2020-11-03 | 508,000 | 6,000 | 0.18 | 284,330,000 | 5,923,280 | 11.66 | 2020-10-30 |
| 385 | 2020-10-28 | 502,000 | 14,000 | 0.18 | 284,330,000 | 6,054,120 | 12.06 | 2020-10-23 |
| 386 | 2020-10-22 | 488,000 | 2,000 | 0.17 | 284,330,000 | 6,500,160 | 13.32 | 2020-10-20 |
| 387 | 2020-10-21 | 486,000 | 6,000 | 0.17 | 284,330,000 | 6,648,480 | 13.68 | 2020-10-19 |
| 388 | 2020-10-16 | 480,000 | 186,000 | 0.17 | 284,330,000 | 6,720,000 | 14.00 | 2020-10-14 |
| 389 | 2020-10-14 | 294,000 | 4,000 | 0.10 | 284,330,000 | 4,604,040 | 15.66 | 2020-10-09 |
| 390 | 2020-10-07 | 290,000 | -4,000 | 0.10 | 284,330,000 | 3,967,200 | 13.68 | 2020-10-05 |
| 391 | 2020-10-06 | 294,000 | 148,000 | 0.10 | 284,330,000 | 3,857,280 | 13.12 | 2020-09-30 |
| 392 | 2020-10-05 | 146,000 | 26,000 | 0.05 | 284,330,000 | 1,886,320 | 12.92 | 2020-09-29 |
| 393 | 2020-09-30 | 120,000 | 4,000 | 0.04 | 284,330,000 | 1,584,000 | 13.20 | 2020-09-28 |
| 394 | 2020-09-28 | 116,000 | 6,000 | 0.04 | 284,330,000 | 1,630,960 | 14.06 | 2020-09-24 |
| 395 | 2020-09-16 | 110,000 | -4,000 | 0.04 | 284,330,000 | 1,590,600 | 14.46 | 2020-09-14 |
| 396 | 2020-09-14 | 114,000 | 10,000 | 0.04 | 284,330,000 | 1,550,400 | 13.60 | 2020-09-10 |
| 397 | 2020-09-02 | 104,000 | -10,000 | 0.04 | 284,330,000 | 1,745,120 | 16.78 | 2020-08-31 |
| 398 | 2020-08-27 | 114,000 | -16,000 | 0.04 | 284,330,000 | 1,739,640 | 15.26 | 2020-08-25 |
| 399 | 2020-08-12 | 130,000 | 6,000 | 0.05 | 284,330,000 | 2,069,600 | 15.92 | 2020-08-10 |
| 400 | 2020-08-11 | 124,000 | 20,000 | 0.04 | 284,330,000 | 2,187,360 | 17.64 | 2020-08-07 |
| 401 | 2020-07-15 | 104,000 | -10,000 | 0.04 | 284,330,000 | 1,181,440 | 11.36 | 2020-07-13 |
| 402 | 2020-07-14 | 114,000 | 10,000 | 0.04 | 284,330,000 | 1,181,040 | 10.36 | 2020-07-10 |
| 403 | 2020-06-11 | 104,000 | -10,000 | 0.04 | 284,330,000 | 574,080 | 5.520 | 2020-06-09 |
| 404 | 2020-06-10 | 114,000 | -10,000 | 0.04 | 284,330,000 | 627,000 | 5.500 | 2020-06-08 |
| 405 | 2020-06-09 | 124,000 | -42,000 | 0.04 | 284,330,000 | 660,920 | 5.330 | 2020-06-05 |
| 406 | 2020-06-05 | 166,000 | 16,000 | 0.06 | 284,330,000 | 854,900 | 5.150 | 2020-06-03 |
| 407 | 2020-06-02 | 150,000 | 14,000 | 0.05 | 284,330,000 | 765,000 | 5.100 | 2020-05-29 |
| 408 | 2020-05-27 | 136,000 | 12,000 | 0.05 | 284,330,000 | 746,640 | 5.490 | 2020-05-25 |
| 409 | 2020-05-21 | 124,000 | 14,000 | 0.04 | 284,330,000 | 727,880 | 5.870 | 2020-05-19 |
| 410 | 2020-05-20 | 110,000 | 6,000 | 0.04 | 284,330,000 | 645,700 | 5.870 | 2020-05-18 |
| 411 | 2020-05-18 | 104,000 | -14,000 | 0.04 | 284,330,000 | 626,080 | 6.020 | 2020-05-14 |
| 412 | 2020-05-15 | 118,000 | 6,000 | 0.04 | 284,330,000 | 699,740 | 5.930 | 2020-05-13 |
| 413 | 2020-05-12 | 112,000 | -40,000 | 0.04 | 284,330,000 | 696,640 | 6.220 | 2020-05-08 |
| 414 | 2020-05-08 | 152,000 | -18,000 | 0.05 | 284,330,000 | 878,560 | 5.780 | 2020-05-06 |
| 415 | 2020-05-06 | 170,000 | -10,000 | 0.06 | 284,330,000 | 936,700 | 5.510 | 2020-05-04 |
| 416 | 2020-05-05 | 180,000 | 8,000 | 0.06 | 284,330,000 | 977,400 | 5.430 | 2020-04-29 |
| 417 | 2020-04-21 | 172,000 | -28,000 | 0.06 | 284,330,000 | 939,120 | 5.460 | 2020-04-17 |
| 418 | 2020-04-08 | 200,000 | -14,000 | 0.07 | 284,330,000 | 1,056,000 | 5.280 | 2020-04-06 |
| 419 | 2020-04-07 | 214,000 | -12,000 | 0.08 | 284,330,000 | 1,110,660 | 5.190 | 2020-04-03 |
| 420 | 2020-04-06 | 226,000 | 6,000 | 0.08 | 284,330,000 | 1,136,780 | 5.030 | 2020-04-02 |
| 421 | 2020-04-02 | 220,000 | -6,000 | 0.08 | 284,330,000 | 1,119,800 | 5.090 | 2020-03-31 |
| 422 | 2020-03-30 | 226,000 | -4,000 | 0.08 | 284,330,000 | 1,152,600 | 5.100 | 2020-03-26 |
| 423 | 2020-03-26 | 230,000 | -6,000 | 0.08 | 284,330,000 | 1,138,500 | 4.950 | 2020-03-24 |
| 424 | 2020-03-20 | 236,000 | -10,000 | 0.08 | 284,330,000 | 1,151,680 | 4.880 | 2020-03-18 |
| 425 | 2020-03-16 | 246,000 | -44,000 | 0.09 | 284,330,000 | 1,259,520 | 5.120 | 2020-03-12 |
| 426 | 2020-03-12 | 290,000 | 12,000 | 0.10 | 284,330,000 | 1,612,400 | 5.560 | 2020-03-10 |
| 427 | 2020-03-11 | 278,000 | -136,000 | 0.10 | 284,330,000 | 1,590,160 | 5.720 | 2020-03-09 |
| 428 | 2020-03-10 | 414,000 | 12,000 | 0.15 | 284,330,000 | 2,492,280 | 6.020 | 2020-03-06 |
| 429 | 2020-03-04 | 402,000 | 20,000 | 0.14 | 284,330,000 | 2,367,780 | 5.890 | 2020-03-02 |
| 430 | 2020-03-03 | 382,000 | 24,000 | 0.13 | 284,330,000 | 2,276,720 | 5.960 | 2020-02-28 |
| 431 | 2020-03-02 | 358,000 | 36,000 | 0.13 | 284,330,000 | 2,276,880 | 6.360 | 2020-02-27 |
| 432 | 2020-02-28 | 322,000 | 12,000 | 0.11 | 284,330,000 | 2,093,000 | 6.500 | 2020-02-26 |
| 433 | 2020-02-27 | 310,000 | 6,000 | 0.11 | 284,330,000 | 2,104,900 | 6.790 | 2020-02-25 |
| 434 | 2020-02-26 | 304,000 | -82,000 | 0.11 | 284,330,000 | 2,213,120 | 7.280 | 2020-02-24 |
| 435 | 2020-02-24 | 386,000 | 6,000 | 0.14 | 284,330,000 | 2,316,000 | 6.000 | 2020-02-20 |
| 436 | 2020-02-21 | 380,000 | 22,000 | 0.13 | 284,330,000 | 2,325,600 | 6.120 | 2020-02-19 |
| 437 | 2020-02-18 | 358,000 | -10,000 | 0.13 | 284,330,000 | 2,255,400 | 6.300 | 2020-02-14 |
| 438 | 2020-02-17 | 368,000 | -16,000 | 0.13 | 284,330,000 | 2,303,680 | 6.260 | 2020-02-13 |
| 439 | 2020-02-14 | 384,000 | -12,000 | 0.14 | 284,330,000 | 2,304,000 | 6.000 | 2020-02-12 |
| 440 | 2020-02-07 | 396,000 | -6,000 | 0.14 | 284,330,000 | 2,336,400 | 5.900 | 2020-02-05 |
| 441 | 2020-02-05 | 402,000 | -18,000 | 0.14 | 284,330,000 | 2,251,200 | 5.600 | 2020-02-03 |
| 442 | 2020-02-03 | 420,000 | 4,000 | 0.15 | 284,330,000 | 2,259,600 | 5.380 | 2020-01-30 |
| 443 | 2020-01-31 | 416,000 | 10,000 | 0.15 | 284,330,000 | 2,371,200 | 5.700 | 2020-01-29 |
| 444 | 2020-01-30 | 406,000 | 6,000 | 0.14 | 284,330,000 | 2,395,400 | 5.900 | 2020-01-23 |
| 445 | 2020-01-29 | 400,000 | 6,000 | 0.14 | 284,330,000 | 2,492,000 | 6.230 | 2020-01-22 |
| 446 | 2020-01-22 | 394,000 | 10,000 | 0.14 | 284,330,000 | 2,521,600 | 6.400 | 2020-01-20 |
| 447 | 2020-01-20 | 384,000 | 22,000 | 0.14 | 284,330,000 | 2,384,640 | 6.210 | 2020-01-16 |
| 448 | 2020-01-17 | 362,000 | 4,000 | 0.13 | 284,330,000 | 2,309,560 | 6.380 | 2020-01-15 |
| 449 | 2020-01-16 | 358,000 | 10,000 | 0.13 | 284,330,000 | 2,291,200 | 6.400 | 2020-01-14 |
| 450 | 2020-01-15 | 348,000 | 50,000 | 0.12 | 284,330,000 | 2,248,080 | 6.460 | 2020-01-13 |
| 451 | 2020-01-14 | 298,000 | 46,000 | 0.10 | 284,330,000 | 1,922,100 | 6.450 | 2020-01-10 |
| 452 | 2020-01-09 | 252,000 | 20,000 | 0.09 | 284,330,000 | 1,663,200 | 6.600 | 2020-01-07 |
| 453 | 2020-01-02 | 232,000 | 18,000 | 0.08 | 284,330,000 | 1,598,480 | 6.890 | 2019-12-27 |
| 454 | 2019-12-30 | 214,000 | -54,000 | 0.08 | 284,330,000 | 1,498,000 | 7.000 | 2019-12-23 |
| 455 | 2019-12-27 | 268,000 | -12,000 | 0.09 | 284,330,000 | 1,723,240 | 6.430 | 2019-12-20 |
| 456 | 2019-12-18 | 280,000 | 56,000 | 0.10 | 284,330,000 | 1,685,600 | 6.020 | 2019-12-16 |
| 457 | 2019-12-16 | 224,000 | 10,000 | 0.08 | 284,330,000 | 1,402,240 | 6.260 | 2019-12-12 |
| 458 | 2019-12-09 | 214,000 | -18,000 | 0.08 | 284,330,000 | 1,177,000 | 5.500 | 2019-12-05 |
| 459 | 2019-12-06 | 232,000 | -28,000 | 0.08 | 284,330,000 | 1,164,640 | 5.020 | 2019-12-04 |
| 460 | 2019-12-03 | 260,000 | -18,000 | 0.09 | 284,330,000 | 1,300,000 | 5.000 | 2019-11-29 |
| 461 | 2019-11-29 | 278,000 | -4,000 | 0.10 | 284,330,000 | 1,384,440 | 4.980 | 2019-11-27 |
| 462 | 2019-11-25 | 282,000 | 32,000 | 0.10 | 284,330,000 | 1,342,320 | 4.760 | 2019-11-21 |
| 463 | 2019-11-22 | 250,000 | 24,000 | 0.09 | 284,330,000 | 1,280,000 | 5.120 | 2019-11-20 |
| 464 | 2019-11-21 | 226,000 | 6,000 | 0.08 | 284,330,000 | 1,188,760 | 5.260 | 2019-11-19 |
| 465 | 2019-11-06 | 220,000 | 6,000 | 0.08 | 284,330,000 | 1,293,600 | 5.880 | 2019-11-04 |
| 466 | 2019-10-29 | 214,000 | -68,000 | 0.08 | 284,330,000 | 1,232,640 | 5.760 | 2019-10-25 |
| 467 | 2019-10-23 | 282,000 | -20,000 | 0.10 | 284,330,000 | 1,638,420 | 5.810 | 2019-10-21 |
| 468 | 2019-10-22 | 302,000 | 30,000 | 0.11 | 284,330,000 | 1,706,300 | 5.650 | 2019-10-18 |
| 469 | 2019-10-21 | 272,000 | -10,000 | 0.10 | 284,330,000 | 1,555,840 | 5.720 | 2019-10-17 |
| 470 | 2019-10-16 | 282,000 | 6,000 | 0.10 | 284,330,000 | 1,576,380 | 5.590 | 2019-10-14 |
| 471 | 2019-10-14 | 276,000 | 18,000 | 0.10 | 284,330,000 | 1,592,520 | 5.770 | 2019-10-10 |
| 472 | 2019-10-11 | 258,000 | 4,000 | 0.09 | 284,330,000 | 1,612,500 | 6.250 | 2019-10-09 |
| 473 | 2019-10-02 | 254,000 | 4,000 | 0.09 | 284,330,000 | 1,765,300 | 6.950 | 2019-09-27 |
| 474 | 2019-09-25 | 250,000 | -16,000 | 0.09 | 284,330,000 | 1,942,500 | 7.770 | 2019-09-23 |
| 475 | 2019-09-24 | 266,000 | 42,000 | 0.09 | 284,330,000 | 2,189,180 | 8.230 | 2019-09-20 |
| 476 | 2019-09-20 | 224,000 | -8,000 | 0.08 | 284,330,000 | 1,843,520 | 8.230 | 2019-09-18 |
| 477 | 2019-09-12 | 232,000 | 20,000 | 0.08 | 284,330,000 | 1,856,000 | 8.000 | 2019-09-10 |
| 478 | 2019-09-09 | 212,000 | -12,000 | 0.07 | 284,330,000 | 1,679,040 | 7.920 | 2019-09-05 |
| 479 | 2019-08-28 | 224,000 | -8,000 | 0.08 | 284,330,000 | 1,680,000 | 7.500 | 2019-08-26 |
| 480 | 2019-08-19 | 232,000 | 8,000 | 0.08 | 284,330,000 | 1,712,160 | 7.380 | 2019-08-15 |
| 481 | 2019-08-12 | 224,000 | 14,000 | 0.08 | 284,330,000 | 1,675,520 | 7.480 | 2019-08-08 |
| 482 | 2019-08-07 | 210,000 | -34,000 | 0.07 | 284,330,000 | 1,617,000 | 7.700 | 2019-08-05 |
| 483 | 2019-08-06 | 244,000 | -8,000 | 0.09 | 284,330,000 | 1,854,400 | 7.600 | 2019-08-02 |
| 484 | 2019-08-05 | 252,000 | -28,000 | 0.09 | 284,330,000 | 1,955,520 | 7.760 | 2019-08-01 |
| 485 | 2019-08-01 | 280,000 | 14,000 | 0.10 | 284,330,000 | 2,147,600 | 7.670 | 2019-07-30 |
| 486 | 2019-07-31 | 266,000 | 6,000 | 0.09 | 284,330,000 | 2,088,100 | 7.850 | 2019-07-29 |
| 487 | 2019-07-30 | 260,000 | -4,000 | 0.09 | 284,330,000 | 2,100,800 | 8.080 | 2019-07-26 |
| 488 | 2019-07-29 | 264,000 | 8,000 | 0.09 | 284,330,000 | 2,130,480 | 8.070 | 2019-07-25 |
| 489 | 2019-07-26 | 256,000 | 10,000 | 0.09 | 284,330,000 | 2,099,200 | 8.200 | 2019-07-24 |
| 490 | 2019-07-25 | 246,000 | -20,000 | 0.09 | 284,330,000 | 2,004,900 | 8.150 | 2019-07-23 |
| 491 | 2019-07-24 | 266,000 | 10,000 | 0.09 | 284,330,000 | 2,109,380 | 7.930 | 2019-07-22 |
| 492 | 2019-07-23 | 256,000 | 10,000 | 0.09 | 284,330,000 | 1,968,640 | 7.690 | 2019-07-19 |
| 493 | 2019-07-22 | 246,000 | 8,000 | 0.09 | 284,330,000 | 1,940,940 | 7.890 | 2019-07-18 |
| 494 | 2019-07-19 | 238,000 | 6,000 | 0.08 | 284,330,000 | 1,965,880 | 8.260 | 2019-07-17 |
| 495 | 2019-07-18 | 232,000 | 28,000 | 0.08 | 284,330,000 | 2,025,360 | 8.730 | 2019-07-16 |
| 496 | 2019-07-05 | 204,000 | 10,000 | 0.07 | 284,330,000 | 1,823,760 | 8.940 | 2019-07-03 |
| 497 | 2019-07-03 | 194,000 | -14,000 | 0.07 | 284,330,000 | 1,747,940 | 9.010 | 2019-06-28 |
| 498 | 2019-07-02 | 208,000 | 14,000 | 0.07 | 284,330,000 | 1,830,400 | 8.800 | 2019-06-27 |
| 499 | 2019-06-21 | 194,000 | -6,000 | 0.07 | 284,330,000 | 1,746,000 | 9.000 | 2019-06-19 |
| 500 | 2019-06-13 | 200,000 | 10,000 | 0.07 | 284,330,000 | 1,884,000 | 9.420 | 2019-06-11 |
| 501 | 2019-06-06 | 190,000 | 6,000 | 0.07 | 284,330,000 | 1,810,700 | 9.530 | 2019-06-04 |
| 502 | 2019-06-03 | 184,000 | -56,000 | 0.06 | 284,330,000 | 1,891,520 | 10.28 | 2019-05-30 |
| 503 | 2019-05-28 | 240,000 | 6,000 | 0.08 | 284,330,000 | 2,414,400 | 10.06 | 2019-05-24 |
| 504 | 2019-05-27 | 234,000 | 10,000 | 0.08 | 284,330,000 | 2,527,200 | 10.80 | 2019-05-23 |
| 505 | 2019-05-21 | 224,000 | 10,000 | 0.08 | 284,330,000 | 2,311,680 | 10.32 | 2019-05-17 |
| 506 | 2019-05-15 | 214,000 | -10,000 | 0.08 | 284,330,000 | 2,362,560 | 11.04 | 2019-05-10 |
| 507 | 2019-05-14 | 224,000 | 10,000 | 0.08 | 284,330,000 | 2,352,000 | 10.50 | 2019-05-09 |
| 508 | 2019-05-03 | 214,000 | -10,000 | 0.08 | 284,330,000 | 2,764,880 | 12.92 | 2019-04-30 |
| 509 | 2019-05-02 | 224,000 | 10,000 | 0.08 | 284,330,000 | 2,800,000 | 12.50 | 2019-04-29 |
| 510 | 2019-04-30 | 214,000 | 20,000 | 0.08 | 284,330,000 | 2,640,760 | 12.34 | 2019-04-26 |
| 511 | 2019-04-29 | 194,000 | 10,000 | 0.07 | 284,330,000 | 2,374,560 | 12.24 | 2019-04-25 |
| 512 | 2019-04-26 | 184,000 | -40,000 | 0.06 | 284,330,000 | 2,333,120 | 12.68 | 2019-04-24 |
| 513 | 2019-04-24 | 224,000 | 10,000 | 0.08 | 284,330,000 | 2,929,920 | 13.08 | 2019-04-18 |
| 514 | 2019-03-26 | 214,000 | -130,000 | 0.08 | 284,330,000 | 2,550,880 | 11.92 | 2019-03-22 |
| 515 | 2019-03-21 | 344,000 | 20,000 | 0.12 | 284,330,000 | 3,997,280 | 11.62 | 2019-03-19 |
| 516 | 2019-03-07 | 324,000 | 220,000 | 0.11 | 284,330,000 | 2,977,560 | 9.190 | 2019-03-05 |
| 517 | 2018-12-11 | 104,000 | -20,000 | 0.04 | 284,330,000 | 840,320 | 8.080 | 2018-12-07 |
| 518 | 2018-12-10 | 124,000 | 20,000 | 0.04 | 284,330,000 | 957,280 | 7.720 | 2018-12-06 |
| 519 | 2018-06-19 | 104,000 | -10,000 | 0.04 | 284,330,000 | 953,680 | 9.170 | 2018-06-14 |
| 520 | 2018-06-15 | 114,000 | -6,000 | 0.04 | 284,330,000 | 1,069,320 | 9.380 | 2018-06-13 |
| 521 | 2018-06-14 | 120,000 | -26,000 | 0.04 | 284,330,000 | 1,125,600 | 9.380 | 2018-06-12 |
| 522 | 2018-06-13 | 146,000 | 42,000 | 0.05 | 284,330,000 | 1,319,840 | 9.040 | 2018-06-11 |
| 523 | 2018-05-29 | 104,000 | -2,000 | 0.04 | 284,330,000 | 802,880 | 7.720 | 2018-05-25 |
| 524 | 2018-05-25 | 106,000 | 2,000 | 0.04 | 284,330,000 | 784,400 | 7.400 | 2018-05-23 |
| 525 | 2018-05-15 | 104,000 | -32,000 | 0.04 | 284,330,000 | 780,000 | 7.500 | 2018-05-11 |
| 526 | 2018-05-11 | 136,000 | -10,000 | 0.05 | 284,330,000 | 1,022,720 | 7.520 | 2018-05-09 |
| 527 | 2018-05-07 | 146,000 | -8,000 | 0.05 | 284,330,000 | 1,108,140 | 7.590 | 2018-05-03 |
| 528 | 2018-04-27 | 154,000 | 6,000 | 0.05 | 284,330,000 | 1,148,840 | 7.460 | 2018-04-25 |
| 529 | 2018-04-26 | 148,000 | 2,000 | 0.05 | 284,330,000 | 1,138,120 | 7.690 | 2018-04-24 |
| 530 | 2018-04-24 | 146,000 | -2,000 | 0.05 | 284,330,000 | 1,093,540 | 7.490 | 2018-04-20 |
| 531 | 2018-04-23 | 148,000 | 6,000 | 0.05 | 284,330,000 | 1,080,400 | 7.300 | 2018-04-19 |
| 532 | 2018-04-20 | 142,000 | 2,000 | 0.05 | 284,330,000 | 1,009,620 | 7.110 | 2018-04-18 |
| 533 | 2018-04-09 | 140,000 | -20,000 | 0.05 | 284,330,000 | 924,000 | 6.600 | 2018-04-04 |
| 534 | 2018-04-04 | 160,000 | 20,000 | 0.06 | 284,330,000 | 1,051,200 | 6.570 | 2018-03-29 |
| 535 | 2018-03-29 | 140,000 | -54,000 | 0.05 | 284,330,000 | 980,000 | 7.000 | 2018-03-27 |
| 536 | 2018-03-26 | 194,000 | -28,000 | 0.07 | 284,330,000 | 1,286,220 | 6.630 | 2018-03-22 |
| 537 | 2018-03-22 | 222,000 | -6,000 | 0.08 | 284,330,000 | 1,471,860 | 6.630 | 2018-03-20 |
| 538 | 2018-03-19 | 228,000 | -2,000 | 0.08 | 284,330,000 | 1,447,800 | 6.350 | 2018-03-15 |
| 539 | 2018-03-13 | 230,000 | 14,000 | 0.08 | 284,330,000 | 1,430,600 | 6.220 | 2018-03-09 |
| 540 | 2018-03-08 | 216,000 | 4,000 | 0.08 | 284,330,000 | 1,354,320 | 6.270 | 2018-03-06 |
| 541 | 2018-02-28 | 212,000 | 12,000 | 0.07 | 284,330,000 | 1,295,320 | 6.110 | 2018-02-26 |
| 542 | 2018-02-22 | 200,000 | -8,000 | 0.07 | 284,330,000 | 1,242,000 | 6.210 | 2018-02-20 |
| 543 | 2018-02-21 | 208,000 | 4,000 | 0.07 | 284,330,000 | 1,291,680 | 6.210 | 2018-02-14 |
| 544 | 2018-01-18 | 204,000 | -8,000 | 0.07 | 284,330,000 | 1,344,360 | 6.590 | 2018-01-16 |
| 545 | 2018-01-08 | 212,000 | 14,000 | 0.07 | 284,330,000 | 1,441,600 | 6.800 | 2018-01-04 |
| 546 | 2017-12-14 | 198,000 | -4,000 | 0.07 | 284,330,000 | 1,366,200 | 6.900 | 2017-12-12 |
| 547 | 2017-12-12 | 202,000 | 2,000 | 0.07 | 284,330,000 | 1,383,700 | 6.850 | 2017-12-08 |
| 548 | 2017-11-23 | 200,000 | -8,000 | 0.07 | 284,330,000 | 1,454,000 | 7.270 | 2017-11-21 |
| 549 | 2017-11-22 | 208,000 | -6,000 | 0.07 | 284,330,000 | 1,508,000 | 7.250 | 2017-11-20 |
| 550 | 2017-11-21 | 214,000 | -6,000 | 0.08 | 284,330,000 | 1,557,920 | 7.280 | 2017-11-17 |
| 551 | 2017-11-17 | 220,000 | 16,000 | 0.08 | 284,330,000 | 1,584,000 | 7.200 | 2017-11-15 |
| 552 | 2017-11-16 | 204,000 | 8,000 | 0.07 | 284,330,000 | 1,564,680 | 7.670 | 2017-11-14 |
| 553 | 2017-11-15 | 196,000 | 22,000 | 0.07 | 284,330,000 | 1,554,280 | 7.930 | 2017-11-13 |
| 554 | 2017-11-08 | 174,000 | -4,000 | 0.06 | 284,330,000 | 1,433,760 | 8.240 | 2017-11-06 |
| 555 | 2017-11-07 | 178,000 | 4,000 | 0.06 | 284,330,000 | 1,343,900 | 7.550 | 2017-11-03 |
| 556 | 2017-10-04 | 174,000 | -14,000 | 0.07 | 242,330,000 | 981,360 | 5.640 | 2017-09-29 |
| 557 | 2017-09-29 | 188,000 | 14,000 | 0.08 | 242,330,000 | 1,045,280 | 5.560 | 2017-09-27 |
| 558 | 2017-09-04 | 174,000 | -24,000 | 0.07 | 242,330,000 | 930,900 | 5.350 | 2017-08-31 |
| 559 | 2017-08-31 | 198,000 | -8,000 | 0.08 | 242,330,000 | 1,049,400 | 5.300 | 2017-08-29 |
| 560 | 2017-08-22 | 206,000 | -10,000 | 0.09 | 242,330,000 | 1,079,440 | 5.240 | 2017-08-18 |
| 561 | 2017-08-21 | 216,000 | -8,000 | 0.09 | 242,330,000 | 1,118,880 | 5.180 | 2017-08-17 |
| 562 | 2017-08-11 | 224,000 | 8,000 | 0.09 | 242,330,000 | 1,158,080 | 5.170 | 2017-08-09 |
| 563 | 2017-08-09 | 216,000 | -10,000 | 0.09 | 242,330,000 | 1,151,280 | 5.330 | 2017-08-07 |
| 564 | 2017-08-04 | 226,000 | -2,000 | 0.09 | 242,330,000 | 1,186,500 | 5.250 | 2017-08-02 |
| 565 | 2017-08-03 | 228,000 | -2,000 | 0.09 | 242,330,000 | 1,203,840 | 5.280 | 2017-08-01 |
| 566 | 2017-07-28 | 230,000 | 2,000 | 0.09 | 242,330,000 | 1,207,500 | 5.250 | 2017-07-26 |
| 567 | 2017-07-18 | 228,000 | -20,000 | 0.09 | 242,330,000 | 1,219,800 | 5.350 | 2017-07-14 |
| 568 | 2017-07-11 | 248,000 | 12,000 | 0.10 | 242,330,000 | 1,242,480 | 5.010 | 2017-07-07 |
| 569 | 2017-07-07 | 236,000 | 30,000 | 0.10 | 242,330,000 | 1,210,680 | 5.130 | 2017-07-05 |
| 570 | 2017-07-03 | 206,000 | 16,000 | 0.09 | 242,330,000 | 1,087,680 | 5.280 | 2017-06-29 |
| 571 | 2017-06-28 | 190,000 | 10,000 | 0.08 | 242,330,000 | 1,014,600 | 5.340 | 2017-06-26 |
| 572 | 2017-06-27 | 180,000 | -10,000 | 0.07 | 242,330,000 | 981,000 | 5.450 | 2017-06-23 |
| 573 | 2017-06-22 | 190,000 | 6,000 | 0.08 | 242,330,000 | 1,005,100 | 5.290 | 2017-06-20 |
| 574 | 2017-06-12 | 184,000 | 10,000 | 0.08 | 242,330,000 | 999,120 | 5.430 | 2017-06-08 |
| 575 | 2017-04-28 | 174,000 | -8,000 | 0.07 | 242,330,000 | 1,038,780 | 5.970 | 2017-04-26 |
| 576 | 2017-04-19 | 182,000 | -36,000 | 0.08 | 242,330,000 | 1,104,740 | 6.070 | 2017-04-13 |
| 577 | 2017-04-05 | 218,000 | 10,000 | 0.09 | 242,330,000 | 1,192,460 | 5.470 | 2017-03-31 |
| 578 | 2017-04-03 | 208,000 | -8,000 | 0.09 | 242,330,000 | 1,156,480 | 5.560 | 2017-03-30 |
| 579 | 2017-03-31 | 216,000 | -10,000 | 0.09 | 242,330,000 | 1,190,160 | 5.510 | 2017-03-29 |
| 580 | 2017-03-29 | 226,000 | 10,000 | 0.09 | 242,330,000 | 1,245,260 | 5.510 | 2017-03-27 |
| 581 | 2017-03-23 | 216,000 | 6,000 | 0.09 | 242,330,000 | 1,231,200 | 5.700 | 2017-03-21 |
| 582 | 2017-03-17 | 210,000 | -6,000 | 0.09 | 242,330,000 | 1,211,700 | 5.770 | 2017-03-15 |
| 583 | 2017-03-16 | 216,000 | -6,000 | 0.09 | 242,330,000 | 1,220,400 | 5.650 | 2017-03-14 |
| 584 | 2017-03-07 | 222,000 | -6,000 | 0.09 | 242,330,000 | 1,198,800 | 5.400 | 2017-03-03 |
| 585 | 2017-02-23 | 228,000 | 8,000 | 0.09 | 242,330,000 | 1,254,000 | 5.500 | 2017-02-21 |
| 586 | 2017-02-22 | 220,000 | 4,000 | 0.09 | 242,330,000 | 1,232,000 | 5.600 | 2017-02-20 |
| 587 | 2017-02-17 | 216,000 | 10,000 | 0.09 | 242,330,000 | 1,257,120 | 5.820 | 2017-02-15 |
| 588 | 2017-02-15 | 206,000 | 12,000 | 0.09 | 242,330,000 | 1,198,920 | 5.820 | 2017-02-13 |
| 589 | 2017-02-13 | 194,000 | -22,000 | 0.08 | 242,330,000 | 1,132,960 | 5.840 | 2017-02-09 |
| 590 | 2017-01-11 | 216,000 | 22,000 | 0.09 | 242,330,000 | 1,211,760 | 5.610 | 2017-01-09 |
| 591 | 2017-01-03 | 194,000 | 14,000 | 0.08 | 242,330,000 | 1,105,800 | 5.700 | 2016-12-29 |
| 592 | 2016-12-30 | 180,000 | 4,000 | 0.07 | 242,330,000 | 1,071,000 | 5.950 | 2016-12-28 |
| 593 | 2016-12-23 | 176,000 | 2,000 | 0.07 | 242,330,000 | 1,100,000 | 6.250 | 2016-12-21 |
| 594 | 2016-12-09 | 174,000 | -2,000 | 0.07 | 242,330,000 | 1,136,220 | 6.530 | 2016-12-07 |
| 595 | 2016-12-08 | 176,000 | -10,000 | 0.07 | 242,330,000 | 1,135,200 | 6.450 | 2016-12-06 |
| 596 | 2016-12-01 | 186,000 | 12,000 | 0.08 | 242,330,000 | 1,171,800 | 6.300 | 2016-11-29 |
| 597 | 2016-11-17 | 174,000 | -8,000 | 0.07 | 242,330,000 | 1,144,920 | 6.580 | 2016-11-15 |
| 598 | 2016-11-08 | 182,000 | -6,000 | 0.08 | 242,330,000 | 1,162,980 | 6.390 | 2016-11-04 |
| 599 | 2016-11-07 | 188,000 | -156,000 | 0.08 | 242,330,000 | 1,216,360 | 6.470 | 2016-11-03 |
| 600 | 2016-11-02 | 344,000 | -6,000 | 0.14 | 242,330,000 | 2,215,360 | 6.440 | 2016-10-31 |
| 601 | 2016-10-18 | 350,000 | -8,000 | 0.14 | 242,330,000 | 2,268,000 | 6.480 | 2016-10-14 |
| 602 | 2016-10-12 | 358,000 | 4,000 | 0.15 | 242,330,000 | 2,280,460 | 6.370 | 2016-10-07 |
| 603 | 2016-10-07 | 354,000 | 12,000 | 0.15 | 242,330,000 | 2,237,280 | 6.320 | 2016-10-05 |
| 604 | 2016-10-04 | 342,000 | 12,000 | 0.14 | 242,330,000 | 2,188,800 | 6.400 | 2016-09-30 |
| 605 | 2016-09-23 | 330,000 | -4,000 | 0.14 | 242,330,000 | 2,220,900 | 6.730 | 2016-09-21 |
| 606 | 2016-09-01 | 334,000 | 2,000 | 0.14 | 242,330,000 | 2,187,700 | 6.550 | 2016-08-30 |
| 607 | 2016-08-26 | 332,000 | 2,000 | 0.14 | 242,330,000 | 2,211,120 | 6.660 | 2016-08-24 |
| 608 | 2016-08-11 | 330,000 | -24,000 | 0.14 | 242,330,000 | 2,171,400 | 6.580 | 2016-08-09 |
| 609 | 2016-08-09 | 354,000 | 10,000 | 0.15 | 242,330,000 | 2,223,120 | 6.280 | 2016-08-05 |
| 610 | 2016-08-08 | 344,000 | 14,000 | 0.14 | 242,330,000 | 2,122,480 | 6.170 | 2016-08-04 |
| 611 | 2016-08-01 | 330,000 | -18,000 | 0.14 | 242,330,000 | 2,079,000 | 6.300 | 2016-07-28 |
| 612 | 2016-04-26 | 348,000 | 94,000 | 0.14 | 242,330,000 | 2,150,640 | 6.180 | 2016-04-22 |
| 613 | 2016-03-31 | 254,000 | -30,000 | 0.10 | 242,330,000 | 1,419,860 | 5.590 | 2016-03-29 |
| 614 | 2016-03-30 | 284,000 | -4,000 | 0.12 | 242,330,000 | 1,439,880 | 5.070 | 2016-03-24 |
| 615 | 2016-03-29 | 288,000 | 28,000 | 0.12 | 242,330,000 | 1,448,640 | 5.030 | 2016-03-23 |
| 616 | 2016-03-24 | 260,000 | 6,000 | 0.11 | 242,330,000 | 1,362,400 | 5.240 | 2016-03-22 |
| 617 | 2016-03-22 | 254,000 | 8,000 | 0.10 | 242,330,000 | 1,333,500 | 5.250 | 2016-03-18 |
| 618 | 2016-03-21 | 246,000 | 10,000 | 0.10 | 242,330,000 | 1,266,900 | 5.150 | 2016-03-17 |
| 619 | 2016-03-17 | 236,000 | -50,000 | 0.10 | 242,330,000 | 1,187,080 | 5.030 | 2016-03-15 |
| 620 | 2016-03-16 | 286,000 | 50,000 | 0.12 | 242,330,000 | 1,421,420 | 4.970 | 2016-03-14 |
| 621 | 2016-03-14 | 236,000 | -2,000 | 0.10 | 242,330,000 | 1,132,800 | 4.800 | 2016-03-10 |
| 622 | 2016-02-25 | 238,000 | 2,000 | 0.10 | 242,330,000 | 1,106,700 | 4.650 | 2016-02-23 |
| 623 | 2016-02-22 | 236,000 | -6,000 | 0.10 | 242,330,000 | 1,156,400 | 4.900 | 2016-02-18 |
| 624 | 2016-02-18 | 242,000 | 6,000 | 0.10 | 242,330,000 | 1,118,040 | 4.620 | 2016-02-16 |
| 625 | 2015-12-30 | 236,000 | -12,000 | 0.10 | 242,330,000 | 1,361,720 | 5.770 | 2015-12-28 |
| 626 | 2015-12-23 | 248,000 | -10,000 | 0.10 | 242,330,000 | 1,445,840 | 5.830 | 2015-12-21 |
| 627 | 2015-11-27 | 258,000 | -12,000 | 0.11 | 242,330,000 | 1,612,500 | 6.250 | 2015-11-25 |
| 628 | 2015-11-25 | 270,000 | 12,000 | 0.11 | 242,330,000 | 1,568,700 | 5.810 | 2015-11-23 |
| 629 | 2015-11-24 | 258,000 | 16,000 | 0.11 | 242,330,000 | 1,496,400 | 5.800 | 2015-11-20 |
| 630 | 2015-11-23 | 242,000 | 6,000 | 0.10 | 242,330,000 | 1,396,340 | 5.770 | 2015-11-19 |
| 631 | 2015-11-16 | 236,000 | -6,000 | 0.10 | 242,330,000 | 1,394,760 | 5.910 | 2015-11-12 |
| 632 | 2015-11-12 | 242,000 | 6,000 | 0.10 | 242,330,000 | 1,369,720 | 5.660 | 2015-11-10 |
| 633 | 2015-11-06 | 236,000 | -6,000 | 0.10 | 242,330,000 | 1,293,280 | 5.480 | 2015-11-04 |
| 634 | 2015-10-23 | 242,000 | 6,000 | 0.10 | 242,330,000 | 1,289,860 | 5.330 | 2015-10-20 |
| 635 | 2015-10-14 | 236,000 | -10,000 | 0.10 | 242,330,000 | 1,300,360 | 5.510 | 2015-10-12 |
| 636 | 2015-10-06 | 246,000 | 8,000 | 0.10 | 242,330,000 | 1,161,120 | 4.720 | 2015-10-02 |
| 637 | 2015-09-25 | 238,000 | 2,000 | 0.10 | 242,330,000 | 1,159,060 | 4.870 | 2015-09-23 |
| 638 | 2015-09-18 | 236,000 | -14,000 | 0.10 | 242,330,000 | 1,156,400 | 4.900 | 2015-09-16 |
| 639 | 2015-09-17 | 250,000 | 14,000 | 0.10 | 242,330,000 | 1,177,500 | 4.710 | 2015-09-15 |
| 640 | 2015-08-11 | 236,000 | 10,000 | 0.10 | 242,330,000 | 1,437,240 | 6.090 | 2015-08-07 |
| 641 | 2015-07-17 | 226,000 | -10,000 | 0.09 | 242,330,000 | 1,496,120 | 6.620 | 2015-07-15 |
| 642 | 2015-07-15 | 236,000 | 10,000 | 0.10 | 242,330,000 | 1,571,760 | 6.660 | 2015-07-13 |
| 643 | 2015-06-03 | 226,000 | 132,000 | 0.09 | 242,330,000 | 2,440,800 | 10.80 | 2015-06-01 |
| 644 | 2015-06-01 | 94,000 | 24,000 | 0.04 | 242,330,000 | 861,040 | 9.160 | 2015-05-28 |
| 645 | 2015-05-28 | 70,000 | -12,000 | 0.03 | 242,330,000 | 658,000 | 9.400 | 2015-05-26 |
| 646 | 2015-05-22 | 82,000 | -4,000 | 0.03 | 242,330,000 | 728,160 | 8.880 | 2015-05-20 |
| 647 | 2015-05-21 | 86,000 | 16,000 | 0.04 | 242,330,000 | 763,680 | 8.880 | 2015-05-19 |
| 648 | 2015-05-20 | 70,000 | -4,000 | 0.03 | 242,330,000 | 640,500 | 9.150 | 2015-05-18 |
| 649 | 2015-05-19 | 74,000 | 4,000 | 0.03 | 242,330,000 | 690,420 | 9.330 | 2015-05-15 |
| 650 | 2015-05-08 | 70,000 | -4,000 | 0.03 | 242,330,000 | 621,600 | 8.880 | 2015-05-06 |
| 651 | 2015-05-06 | 74,000 | -8,000 | 0.03 | 242,330,000 | 726,680 | 9.820 | 2015-05-04 |
| 652 | 2015-05-05 | 82,000 | -24,000 | 0.03 | 242,330,000 | 774,080 | 9.440 | 2015-04-30 |
| 653 | 2015-04-29 | 106,000 | 36,000 | 0.04 | 242,330,000 | 956,120 | 9.020 | 2015-04-27 |
| 654 | 2015-04-24 | 70,000 | -2,000 | 0.03 | 242,330,000 | 616,000 | 8.800 | 2015-04-22 |
| 655 | 2015-04-23 | 72,000 | 2,000 | 0.03 | 242,330,000 | 607,680 | 8.440 | 2015-04-21 |
| 656 | 2015-04-22 | 70,000 | -32,000 | 0.03 | 242,330,000 | 571,900 | 8.170 | 2015-04-20 |
| 657 | 2015-04-14 | 102,000 | -30,000 | 0.04 | 242,330,000 | 946,560 | 9.280 | 2015-04-10 |
| 658 | 2015-04-08 | 132,000 | 32,000 | 0.05 | 242,330,000 | 912,120 | 6.910 | 2015-04-01 |
| 659 | 2015-01-21 | 100,000 | 20,000 | 0.04 | 242,330,000 | 584,000 | 5.840 | 2015-01-19 |
| 660 | 2014-11-03 | 80,000 | -14,000 | 0.03 | 242,330,000 | 606,400 | 7.580 | 2014-10-30 |
| 661 | 2014-10-27 | 94,000 | 18,000 | 0.04 | 242,330,000 | 760,460 | 8.090 | 2014-10-23 |
| 662 | 2014-10-24 | 76,000 | 28,000 | 0.03 | 242,330,000 | 623,200 | 8.200 | 2014-10-22 |
| 663 | 2014-10-21 | 48,000 | -4,000 | 0.02 | 242,330,000 | 361,440 | 7.530 | 2014-10-17 |
| 664 | 2014-10-15 | 52,000 | 16,000 | 0.02 | 242,330,000 | 390,000 | 7.500 | 2014-10-13 |
| 665 | 2014-10-14 | 36,000 | 4,000 | 0.01 | 242,330,000 | 268,920 | 7.470 | 2014-10-10 |
| 666 | 2014-09-26 | 32,000 | 14,000 | 0.01 | 242,330,000 | 246,080 | 7.690 | 2014-09-24 |
| 667 | 2014-09-22 | 18,000 | -4,000 | 0.01 | 242,330,000 | 130,320 | 7.240 | 2014-09-18 |
| 668 | 2014-09-05 | 22,000 | 4,000 | 0.01 | 242,330,000 | 156,200 | 7.100 | 2014-09-03 |
| 669 | 2014-09-02 | 18,000 | -12,000 | 0.01 | 242,330,000 | 133,560 | 7.420 | 2014-08-29 |
| 670 | 2014-08-21 | 30,000 | 10,000 | 0.01 | 242,330,000 | 230,100 | 7.670 | 2014-08-19 |
| 671 | 2014-08-14 | 20,000 | -6,000 | 0.01 | 242,330,000 | 139,800 | 6.990 | 2014-08-12 |
| 672 | 2014-08-08 | 26,000 | 6,000 | 0.01 | 242,330,000 | 176,800 | 6.800 | 2014-08-06 |
| 673 | 2014-06-16 | 20,000 | 8,000 | 0.01 | 242,330,000 | 161,200 | 8.060 | 2014-06-12 |
| 674 | 2014-04-30 | 12,000 | -32,000 | 0.00 | 242,330,000 | 100,440 | 8.370 | 2014-04-28 |
| 675 | 2014-04-28 | 44,000 | -18,000 | 0.02 | 242,330,000 | 372,680 | 8.470 | 2014-04-24 |
| 676 | 2014-04-25 | 62,000 | -22,000 | 0.03 | 242,330,000 | 497,860 | 8.030 | 2014-04-23 |
| 677 | 2014-04-23 | 84,000 | -10,000 | 0.03 | 242,330,000 | 657,720 | 7.830 | 2014-04-17 |
| 678 | 2014-04-15 | 94,000 | 12,000 | 0.04 | 242,330,000 | 750,120 | 7.980 | 2014-04-11 |
| 679 | 2014-04-14 | 82,000 | 30,000 | 0.03 | 242,330,000 | 658,460 | 8.030 | 2014-04-10 |
| 680 | 2014-04-03 | 52,000 | 32,000 | 0.02 | 242,330,000 | 434,200 | 8.350 | 2014-04-01 |
| 681 | 2014-04-02 | 20,000 | 6,000 | 0.01 | 242,330,000 | 156,400 | 7.820 | 2014-03-31 |
| 682 | 2014-04-01 | 14,000 | 8,000 | 0.01 | 242,330,000 | 121,520 | 8.680 | 2014-03-28 |
| 683 | 2014-02-28 | 6,000 | 6,000 | 0.00 | 242,330,000 | 60,000 | 10.00 | 2014-02-26 |
| 684 | 2014-01-17 | 0 | -6,000 | 0.00 | 242,330,000 | 0 | 10.78 | 2014-01-15 |
| 685 | 2014-01-15 | 6,000 | -2,000 | 0.00 | 242,330,000 | 55,500 | 9.250 | 2014-01-13 |
| 686 | 2014-01-13 | 8,000 | 2,000 | 0.00 | 242,330,000 | 72,640 | 9.080 | 2014-01-09 |
| 687 | 2014-01-06 | 6,000 | 6,000 | 0.00 | 242,330,000 | 54,000 | 9.000 | 2014-01-02 |
| 688 | 2013-07-22 | 0 | -10,000 | 0.00 | 242,330,000 | 0 | 6.170 | 2013-07-18 |
| 689 | 2013-07-17 | 10,000 | 10,000 | 0.00 | 242,330,000 | 59,400 | 5.940 | 2013-07-15 |
| 690 | 2013-05-30 | 0 | -12,000 | 0.00 | 242,330,000 | 0 | 5.640 | 2013-05-28 |
| 691 | 2013-05-24 | 12,000 | 12,000 | 0.00 | 242,330,000 | 52,200 | 4.350 | 2013-05-22 |
Copyright & disclaimer, Privacy policy