REXLot Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2019-01-22 6,426,323 -1,000,000 0.04 15,042,743,007 128,526 0.020 2019-01-18
4 2018-12-13 7,426,323 -2,000,000 0.05 15,042,743,007 163,379 0.022 2018-12-11
5 2018-12-12 9,426,323 -1,000,000 0.06 15,042,743,007 216,805 0.023 2018-12-10
6 2018-12-07 10,426,323 -1,000,000 0.07 15,042,743,007 229,379 0.022 2018-12-05
7 2018-11-30 11,426,323 -1,250,000 0.08 15,042,743,007 274,232 0.024 2018-11-28
8 2018-11-29 12,676,323 -1,000,000 0.08 15,042,743,007 316,908 0.025 2018-11-27
9 2018-11-28 13,676,323 -400,000 0.09 15,042,743,007 314,555 0.023 2018-11-26
10 2018-11-27 14,076,323 -2,450,000 0.09 15,042,743,007 337,832 0.024 2018-11-23
11 2018-11-22 16,526,323 1,000,000 0.11 15,042,743,007 280,947 0.017 2018-11-20
12 2018-11-19 15,526,323 500,000 0.10 15,042,743,007 326,053 0.021 2018-11-15
13 2018-11-09 15,026,323 -1,500,000 0.10 15,042,743,007 210,369 0.014 2018-11-07
14 2018-10-15 16,526,323 1,500,000 0.11 15,042,743,007 214,842 0.013 2018-10-11
15 2018-09-27 15,026,323 100,000 0.10 15,042,743,007 255,447 0.017 2018-09-24
16 2018-09-10 14,926,323 7,000,000 0.10 15,042,743,007 283,600 0.019 2018-09-06
17 2018-09-07 7,926,323 1,000,000 0.05 15,042,743,007 150,600 0.019 2018-09-05
18 2018-08-29 6,926,323 1,525,000 0.05 15,042,743,007 138,526 0.020 2018-08-27
19 2018-08-06 5,401,323 -100,000 0.04 15,042,743,007 113,428 0.021 2018-08-02
20 2018-07-24 5,501,323 800,000 0.04 15,042,743,007 121,029 0.022 2018-07-20
21 2018-07-10 4,701,323 300,000 0.03 15,042,743,007 98,728 0.021 2018-07-06
22 2018-07-09 4,401,323 500,000 0.03 15,042,743,007 88,026 0.020 2018-07-05
23 2018-06-29 3,901,323 500,000 0.03 15,042,743,007 93,632 0.024 2018-06-27
24 2018-04-19 3,401,323 100,000 0.02 15,042,743,007 163,264 0.048 2018-04-17
25 2018-03-27 3,301,323 300,000 0.02 15,042,743,007 141,957 0.043 2018-03-23
26 2018-03-06 3,001,323 -500,000 0.03 10,028,495,338 156,069 0.052 2018-03-02
27 2018-02-23 3,501,323 200,000 0.03 10,028,495,338 182,069 0.052 2018-02-21
28 2018-01-03 3,301,323 1,300,000 0.03 10,028,495,338 174,970 0.053 2017-12-29
29 2017-10-27 2,001,323 -300,000 0.02 10,028,495,338 134,089 0.067 2017-10-25
30 2017-09-29 2,301,323 50,000 0.02 10,028,495,338 128,874 0.056 2017-09-27
31 2017-09-25 2,251,323 100,000 0.02 10,028,495,338 135,079 0.060 2017-09-21
32 2017-09-06 2,151,323 800,000 0.02 10,028,495,338 118,323 0.055 2017-09-04
33 2017-07-17 1,351,323 -700,000 0.01 10,028,495,338 128,376 0.095 2017-07-13
34 2017-07-14 2,051,323 300,000 0.02 10,028,495,338 188,722 0.092 2017-07-12
35 2017-07-12 1,751,323 500,000 0.02 10,028,495,338 161,122 0.092 2017-07-10
36 2017-06-22 1,251,323 250,000 0.01 10,028,495,338 140,148 0.112 2017-06-20
37 2017-05-04 1,001,323 -300,000 0.01 10,028,495,338 116,153 0.116 2017-04-28
38 2017-05-02 1,301,323 -100,000 0.01 10,028,495,338 150,953 0.116 2017-04-27
39 2017-04-28 1,401,323 100,000 0.01 10,028,495,338 162,553 0.116 2017-04-26
40 2017-03-28 1,301,323 -200,000 0.01 10,028,495,338 180,884 0.139 2017-03-24
41 2017-03-27 1,501,323 -300,000 0.01 10,028,495,338 202,679 0.135 2017-03-23
42 2017-02-24 1,801,323 -400,000 0.02 10,028,495,338 268,397 0.149 2017-02-22
43 2017-02-23 2,201,323 400,000 0.02 10,028,495,338 305,984 0.139 2017-02-21
44 2017-02-22 1,801,323 400,000 0.02 10,028,495,338 266,596 0.148 2017-02-20
45 2017-02-17 1,401,323 500,000 0.01 10,028,495,338 231,218 0.165 2017-02-15
46 2016-10-11 901,323 -400,000 0.01 9,983,495,338 120,777 0.134 2016-10-06
47 2016-10-07 1,301,323 350,000 0.01 9,983,495,338 176,980 0.136 2016-10-05
48 2016-08-23 951,323 50,000 0.01 9,983,495,338 117,964 0.124 2016-08-19
49 2016-08-19 901,323 -1,000,000 0.01 9,983,495,338 113,567 0.126 2016-08-17
50 2016-08-16 1,901,323 1,000,000 0.02 9,983,495,338 247,172 0.130 2016-08-12
51 2016-06-22 901,323 -500,000 0.01 9,983,495,338 139,705 0.155 2016-06-20
52 2016-06-17 1,401,323 500,000 0.01 9,983,495,338 227,014 0.162 2016-06-15
53 2016-06-10 901,323 -500,000 0.01 9,983,495,338 160,435 0.178 2016-06-07
54 2016-05-24 1,401,323 -275,000 0.01 9,983,495,338 250,837 0.179 2016-05-20
55 2016-05-10 1,676,323 275,000 0.02 9,983,495,338 256,477 0.153 2016-05-06
56 2016-05-09 1,401,323 400,000 0.01 9,983,495,338 243,830 0.174 2016-05-05
57 2016-05-06 1,001,323 -450,000 0.01 9,983,495,338 173,229 0.173 2016-05-04
58 2016-05-05 1,451,323 500,000 0.01 9,983,495,338 188,672 0.130 2016-05-03
59 2016-05-04 951,323 -250,000 0.01 9,983,495,338 132,234 0.139 2016-04-29
60 2016-04-27 1,201,323 -100,000 0.01 9,983,495,338 224,647 0.187 2016-04-25
61 2016-04-26 1,301,323 200,000 0.01 9,983,495,338 232,937 0.179 2016-04-22
62 2016-04-25 1,101,323 -400,000 0.01 9,983,495,338 190,529 0.173 2016-04-21
63 2016-04-22 1,501,323 100,000 0.02 9,983,495,338 241,713 0.161 2016-04-20
64 2016-04-21 1,401,323 50,000 0.01 9,983,495,338 308,291 0.220 2016-04-19
65 2015-06-19 1,351,323 100,000 0.01 9,960,024,710 655,392 0.485 2015-06-17
66 2015-06-12 1,251,323 50,000 0.01 9,960,024,710 625,662 0.500 2015-06-10
67 2015-05-14 1,201,323 50,000 0.01 9,960,024,710 744,820 0.620 2015-05-12
68 2015-04-20 1,151,323 50,000 0.01 9,960,024,710 667,767 0.580 2015-04-16
69 2015-04-13 1,101,323 50,000 0.01 9,960,024,710 693,833 0.630 2015-04-09
70 2015-03-26 1,051,323 -25,000 0.01 9,960,024,710 609,767 0.580 2015-03-24
71 2015-03-16 1,076,323 100,000 0.01 9,960,024,710 645,794 0.600 2015-03-12
72 2015-02-27 976,323 -50,000 0.01 9,960,024,710 634,610 0.650 2015-02-25
73 2015-02-03 1,026,323 50,000 0.01 9,960,024,710 626,057 0.610 2015-01-30
74 2015-01-09 976,323 100,000 0.01 9,960,024,710 644,373 0.660 2015-01-07
75 2014-12-19 876,323 -25,000 0.01 9,960,024,710 534,557 0.610 2014-12-17
76 2014-12-05 901,323 50,000 0.01 9,877,454,507 603,886 0.670 2014-12-03
77 2014-11-26 851,323 50,000 0.01 9,877,454,507 604,439 0.710 2014-11-24
78 2014-11-18 801,323 -75,000 0.01 9,877,454,507 600,992 0.750 2014-11-14
79 2014-11-13 876,323 50,000 0.01 9,877,454,507 674,769 0.770 2014-11-11
80 2014-10-10 826,323 -25,000 0.01 9,355,796,752 669,322 0.810 2014-10-08
81 2014-10-09 851,323 25,000 0.01 9,355,796,752 664,032 0.780 2014-10-07
82 2014-09-23 826,323 -75,000 0.01 9,355,796,752 694,111 0.840 2014-09-19
83 2014-09-15 901,323 50,000 0.01 9,355,796,752 766,125 0.850 2014-09-11
84 2014-09-12 851,323 25,000 0.01 9,355,796,752 732,138 0.860 2014-09-10
85 2014-08-18 826,323 75,000 0.01 9,347,176,063 685,848 0.830 2014-08-14
86 2014-08-15 751,323 -50,000 0.01 9,347,176,063 646,138 0.860 2014-08-13
87 2014-07-25 801,323 25,000 0.01 9,288,980,523 673,111 0.840 2014-07-23
88 2014-07-16 776,323 50,000 0.01 9,288,980,523 644,348 0.830 2014-07-14
89 2014-06-27 726,323 -100,000 0.01 9,288,980,523 617,375 0.850 2014-06-25
90 2014-06-23 826,323 -500,000 0.01 9,288,980,523 727,164 0.880 2014-06-19
91 2014-06-12 1,326,323 500,000 0.01 8,972,813,858 1,233,480 0.930 2014-06-10
92 2014-06-11 826,323 -800,000 0.01 8,972,813,858 776,744 0.940 2014-06-09
93 2014-05-14 1,626,323 -250,000 0.02 8,992,938,858 1,349,848 0.830 2014-05-12
94 2014-05-12 1,876,323 -500,000 0.02 8,992,938,858 1,501,058 0.800 2014-05-08
95 2014-05-08 2,376,323 -25,000 0.03 8,992,938,858 2,067,401 0.870 2014-05-05
96 2014-05-05 2,401,323 25,000 0.03 8,992,938,858 1,969,085 0.820 2014-04-30
97 2014-04-28 2,376,323 -25,000 0.03 8,970,438,859 2,257,507 0.950 2014-04-24
98 2014-04-17 2,401,323 -50,000 0.03 8,970,438,859 2,161,191 0.900 2014-04-15
99 2014-04-16 2,451,323 100,000 0.03 8,970,438,859 2,230,704 0.910 2014-04-14
100 2014-04-15 2,351,323 -500,000 0.03 8,970,438,859 2,233,757 0.950 2014-04-11
101 2014-04-11 2,851,323 500,000 0.03 8,970,438,859 2,993,889 1.050 2014-04-09
102 2014-04-08 2,351,323 -282,280 0.03 8,970,438,859 2,468,889 1.050 2014-04-04
103 2014-04-07 2,633,603 500,000 0.03 8,970,438,859 2,791,619 1.060 2014-04-03
104 2014-04-03 2,133,603 -200,000 0.02 8,970,438,859 2,133,603 1.000 2014-04-01
105 2014-03-31 2,333,603 -800,000 0.03 8,970,438,859 2,123,579 0.910 2014-03-27
106 2014-03-28 3,133,603 -100,000 0.03 8,961,438,859 3,164,939 1.010 2014-03-26
107 2014-03-27 3,233,603 25,000 0.04 8,961,438,859 3,362,947 1.040 2014-03-25
108 2014-03-25 3,208,603 50,000 0.04 8,961,438,859 3,497,377 1.090 2014-03-21
109 2014-03-21 3,158,603 -25,000 0.04 8,961,438,859 3,600,807 1.140 2014-03-19
110 2014-03-19 3,183,603 25,000 0.04 8,961,438,859 3,438,291 1.080 2014-03-17
111 2014-03-18 3,158,603 650,000 0.04 8,961,438,859 3,506,049 1.110 2014-03-14
112 2014-03-17 2,508,603 125,000 0.03 8,961,438,859 2,859,807 1.140 2014-03-13
113 2014-03-14 2,383,603 -175,000 0.03 8,961,438,859 2,812,652 1.180 2014-03-12
114 2014-03-13 2,558,603 150,000 0.03 8,961,438,859 3,095,910 1.210 2014-03-11
115 2014-03-12 2,408,603 600,000 0.03 8,961,438,859 2,914,410 1.210 2014-03-10
116 2014-03-11 1,808,603 -125,000 0.02 8,961,438,859 2,278,840 1.260 2014-03-07
117 2014-03-07 1,933,603 -50,000 0.02 8,961,438,859 2,242,979 1.160 2014-03-05
118 2014-03-06 1,983,603 25,000 0.02 8,961,438,859 2,221,635 1.120 2014-03-04
119 2014-02-28 1,958,603 50,000 0.02 8,961,438,859 2,095,705 1.070 2014-02-26
120 2014-02-25 1,908,603 125,000 0.02 8,915,438,859 2,137,635 1.120 2014-02-21
121 2014-02-24 1,783,603 50,000 0.02 8,915,438,859 2,068,979 1.160 2014-02-20
122 2014-02-21 1,733,603 -100,000 0.02 8,915,438,859 2,097,660 1.210 2014-02-19
123 2014-02-14 1,833,603 -25,000 0.02 8,915,438,859 2,218,660 1.210 2014-02-12
124 2014-02-13 1,858,603 -500,000 0.02 8,915,438,859 2,174,566 1.170 2014-02-11
125 2014-02-11 2,358,603 50,000 0.03 8,915,438,859 2,688,807 1.140 2014-02-07
126 2014-02-07 2,308,603 500,000 0.03 8,915,438,859 2,585,635 1.120 2014-02-05
127 2014-02-05 1,808,603 225,000 0.02 8,915,438,859 2,170,324 1.200 2014-01-29
128 2014-01-29 1,583,603 450,000 0.02 8,731,772,194 1,852,816 1.170 2014-01-27
129 2014-01-28 1,133,603 -25,000 0.01 8,731,772,194 1,303,643 1.150 2014-01-24
130 2014-01-27 1,158,603 -75,000 0.01 8,731,772,194 1,459,840 1.260 2014-01-23
131 2014-01-24 1,233,603 25,000 0.01 8,731,772,194 1,616,020 1.310 2014-01-22
132 2014-01-23 1,208,603 -200,000 0.01 8,731,772,194 1,655,786 1.370 2014-01-21
133 2014-01-22 1,408,603 75,000 0.02 8,731,772,194 1,859,356 1.320 2014-01-20
134 2014-01-21 1,333,603 400,000 0.02 8,731,772,194 1,693,676 1.270 2014-01-17
135 2014-01-20 933,603 225,000 0.01 8,731,772,194 1,148,332 1.230 2014-01-16
136 2014-01-17 708,603 -100,000 0.01 8,731,772,194 928,270 1.310 2014-01-15
137 2014-01-16 808,603 100,000 0.01 8,731,772,194 881,377 1.090 2014-01-14
138 2014-01-15 708,603 50,000 0.01 8,731,772,194 751,119 1.060 2014-01-13
139 2014-01-10 658,603 100,000 0.01 8,731,772,194 744,221 1.130 2014-01-08
140 2013-12-30 558,603 -125,000 0.01 8,720,772,194 508,329 0.910 2013-12-23
141 2013-12-20 683,603 -25,000 0.01 8,720,772,194 601,571 0.880 2013-12-18
142 2013-12-19 708,603 25,000 0.01 8,720,772,194 651,915 0.920 2013-12-17
143 2013-12-10 683,603 8,603 0.01 8,720,772,194 553,718 0.810 2013-12-06
144 2013-11-28 675,000 -25,000 0.01 8,528,505,465 560,250 0.830 2013-11-26
145 2013-11-14 700,000 -75,000 0.01 8,528,505,465 518,000 0.740 2013-11-12
146 2013-11-11 775,000 -75,000 0.01 8,528,505,465 620,000 0.800 2013-11-07
147 2013-10-30 850,000 100,000 0.01 8,414,505,465 578,000 0.680 2013-10-28
148 2013-10-25 750,000 -100,000 0.01 8,414,505,465 525,000 0.700 2013-10-23
149 2013-10-24 850,000 -50,000 0.01 8,414,505,465 612,000 0.720 2013-10-22
150 2013-10-18 900,000 -25,000 0.01 8,414,505,465 594,000 0.660 2013-10-16
151 2013-10-03 925,000 100,000 0.01 8,414,505,465 564,250 0.610 2013-09-30
152 2013-08-23 825,000 -50,000 0.01 8,414,505,465 429,000 0.520 2013-08-21
153 2013-08-21 875,000 150,000 0.01 8,414,505,465 463,750 0.530 2013-08-19
154 2013-08-16 725,000 -50,000 0.01 8,414,505,465 348,000 0.480 2013-08-13
155 2013-08-13 775,000 50,000 0.01 8,414,505,465 348,750 0.450 2013-08-09
156 2013-07-04 725,000 275,000 0.01 8,431,105,465 377,000 0.520 2013-07-02
157 2013-05-30 450,000 -150,000 0.01 8,465,730,465 270,000 0.600 2013-05-28
158 2013-05-16 600,000 25,000 0.01 8,475,580,465 354,000 0.590 2013-05-14
159 2013-05-14 575,000 25,000 0.01 8,475,580,465 356,500 0.620 2013-05-10
160 2013-04-09 550,000 -25,000 0.01 8,460,580,465 357,500 0.650 2013-04-05
161 2013-04-02 575,000 -25,000 0.01 8,460,580,465 396,750 0.690 2013-03-27
162 2013-03-05 600,000 -50,000 0.01 8,460,580,465 426,000 0.710 2013-03-01
163 2013-02-27 650,000 -25,000 0.01 8,445,580,465 448,500 0.690 2013-02-25
164 2013-01-31 675,000 -25,000 0.01 8,445,580,465 459,000 0.680 2013-01-29
165 2013-01-30 700,000 -75,000 0.01 8,440,580,465 455,000 0.650 2013-01-28
166 2013-01-28 775,000 25,000 0.01 8,440,580,465 527,000 0.680 2013-01-24
167 2013-01-11 750,000 75,000 0.01 8,440,580,465 517,500 0.690 2013-01-09
168 2013-01-09 675,000 25,000 0.01 8,440,580,465 452,250 0.670 2013-01-07
169 2013-01-03 650,000 25,000 0.01 8,440,580,465 390,000 0.600 2012-12-28
170 2012-12-07 625,000 -50,000 0.01 8,470,680,465 356,250 0.570 2012-12-05
171 2012-12-05 675,000 50,000 0.01 8,470,680,465 378,000 0.560 2012-12-03
172 2012-11-22 625,000 -200,000 0.01 8,470,680,465 343,750 0.550 2012-11-20
173 2012-07-09 825,000 -300,000 0.01 8,513,855,465 453,750 0.550 2012-07-05
174 2012-07-05 1,125,000 300,000 0.01 8,513,855,465 618,750 0.550 2012-07-03
175 2012-03-06 825,000 25,000 0.01 7,787,900,000 544,500 0.660 2012-03-02
176 2012-03-05 800,000 25,000 0.01 7,787,900,000 536,000 0.670 2012-03-01
177 2012-02-17 775,000 -25,000 0.01 7,741,900,000 534,750 0.690 2012-02-15
178 2012-02-08 800,000 -25,000 0.01 7,741,900,000 480,000 0.600 2012-02-06
179 2012-01-31 825,000 -50,000 0.01 7,741,900,000 445,500 0.540 2012-01-27
180 2012-01-04 875,000 -300,000 0.01 7,752,725,000 446,250 0.510 2011-12-30
181 2012-01-03 1,175,000 -25,000 0.02 7,752,725,000 587,500 0.500 2011-12-29
182 2011-12-30 1,200,000 375,000 0.02 7,752,725,000 612,000 0.510 2011-12-28
183 2011-12-08 825,000 -50,000 0.01 7,752,725,000 429,000 0.520 2011-12-06
184 2011-10-31 875,000 -100,000 0.01 7,752,725,000 498,750 0.570 2011-10-27
185 2011-10-26 975,000 100,000 0.01 7,752,725,000 497,250 0.510 2011-10-24
186 2011-10-20 875,000 -100,000 0.01 7,801,175,000 446,250 0.510 2011-10-18
187 2011-10-04 975,000 -100,000 0.01 7,801,175,000 458,250 0.470 2011-09-30
188 2011-09-27 1,075,000 -100,000 0.01 7,801,175,000 478,375 0.445 2011-09-23
189 2011-09-05 1,175,000 -100,000 0.02 7,801,175,000 658,000 0.560 2011-09-01
190 2011-09-02 1,275,000 -25,000 0.02 7,801,175,000 752,250 0.590 2011-08-31
191 2011-07-12 1,300,000 75,000 0.02 7,793,175,000 858,000 0.660 2011-07-08
192 2011-06-20 1,225,000 -50,000 0.02 7,787,175,000 894,250 0.730 2011-06-16
193 2011-06-14 1,275,000 -200,000 0.02 7,787,175,000 943,500 0.740 2011-06-10
194 2011-06-03 1,475,000 -600,000 0.02 7,787,175,000 1,165,250 0.790 2011-06-01
195 2011-06-01 2,075,000 -100,000 0.03 7,787,175,000 1,639,250 0.790 2011-05-30
196 2011-05-31 2,175,000 -100,000 0.03 7,787,175,000 1,609,500 0.740 2011-05-27
197 2011-05-30 2,275,000 -100,000 0.03 7,787,175,000 1,615,250 0.710 2011-05-26
198 2011-05-18 2,375,000 125,000 0.03 7,787,175,000 1,733,750 0.730 2011-05-16
199 2011-05-16 2,250,000 25,000 0.03 7,787,175,000 1,665,000 0.740 2011-05-12
200 2011-05-13 2,225,000 50,000 0.03 7,787,175,000 1,691,000 0.760 2011-05-11
201 2011-05-12 2,175,000 100,000 0.03 7,787,175,000 1,674,750 0.770 2011-05-09
202 2011-04-07 2,075,000 525,000 0.03 7,787,175,000 1,763,750 0.850 2011-04-04
203 2011-04-06 1,550,000 50,000 0.02 7,787,175,000 1,333,000 0.860 2011-04-01
204 2011-04-04 1,500,000 -75,000 0.02 7,787,175,000 1,290,000 0.860 2011-03-31
205 2011-03-25 1,575,000 -100,000 0.02 7,787,175,000 1,323,000 0.840 2011-03-23
206 2011-03-01 1,675,000 200,000 0.02 7,787,175,000 1,440,500 0.860 2011-02-25
207 2011-02-28 1,475,000 -50,000 0.02 7,787,175,000 1,268,500 0.860 2011-02-24
208 2011-02-25 1,525,000 -1,500,000 0.02 7,787,175,000 1,326,750 0.870 2011-02-23
209 2011-02-23 3,025,000 -25,000 0.04 7,787,175,000 2,752,750 0.910 2011-02-21
210 2011-02-21 3,050,000 100,000 0.04 7,787,175,000 2,684,000 0.880 2011-02-17
211 2011-02-17 2,950,000 25,000 0.04 7,787,175,000 2,655,000 0.900 2011-02-15
212 2011-02-16 2,925,000 50,000 0.04 7,787,175,000 2,632,500 0.900 2011-02-14
213 2011-02-15 2,875,000 -200,000 0.04 7,787,175,000 2,501,250 0.870 2011-02-11
214 2011-02-14 3,075,000 -50,000 0.04 7,787,175,000 2,644,500 0.860 2011-02-10
215 2011-02-08 3,125,000 -200,000 0.04 7,787,175,000 2,750,000 0.880 2011-02-01
216 2011-01-21 3,325,000 200,000 0.04 7,767,675,000 2,926,000 0.880 2011-01-19
217 2011-01-19 3,125,000 -25,000 0.04 7,767,675,000 2,812,500 0.900 2011-01-17
218 2011-01-18 3,150,000 -50,000 0.04 7,767,675,000 2,866,500 0.910 2011-01-14
219 2011-01-17 3,200,000 50,000 0.04 7,767,675,000 2,912,000 0.910 2011-01-13
220 2011-01-07 3,150,000 -25,000 0.04 7,767,675,000 2,772,000 0.880 2011-01-05
221 2011-01-06 3,175,000 -150,000 0.04 7,767,675,000 2,794,000 0.880 2011-01-04
222 2010-12-30 3,325,000 25,000 0.04 7,767,675,000 2,560,250 0.770 2010-12-28
223 2010-12-29 3,300,000 100,000 0.04 7,767,675,000 2,508,000 0.760 2010-12-23
224 2010-12-16 3,200,000 -25,000 0.04 7,767,675,000 2,624,000 0.820 2010-12-14
225 2010-12-15 3,225,000 -25,000 0.04 7,767,675,000 2,644,500 0.820 2010-12-13
226 2010-12-10 3,250,000 50,000 0.04 7,759,675,000 2,632,500 0.810 2010-12-08
227 2010-12-09 3,200,000 50,000 0.04 7,759,675,000 2,656,000 0.830 2010-12-07
228 2010-12-08 3,150,000 -100,000 0.04 7,759,675,000 2,646,000 0.840 2010-12-06
229 2010-12-07 3,250,000 50,000 0.04 7,759,675,000 2,762,500 0.850 2010-12-03
230 2010-12-03 3,200,000 -100,000 0.04 7,759,675,000 2,752,000 0.860 2010-12-01
231 2010-12-02 3,300,000 -25,000 0.04 7,759,675,000 2,838,000 0.860 2010-11-30
232 2010-12-01 3,325,000 25,000 0.04 7,759,675,000 2,892,750 0.870 2010-11-29
233 2010-11-29 3,300,000 75,000 0.04 7,747,175,000 2,937,000 0.890 2010-11-25
234 2010-11-26 3,225,000 -75,000 0.04 7,747,175,000 2,741,250 0.850 2010-11-24
235 2010-11-25 3,300,000 -50,000 0.04 7,747,175,000 2,640,000 0.800 2010-11-23
236 2010-11-24 3,350,000 -25,000 0.04 7,747,175,000 2,780,500 0.830 2010-11-22
237 2010-11-22 3,375,000 -75,000 0.04 7,747,175,000 2,632,500 0.780 2010-11-18
238 2010-11-19 3,450,000 -350,000 0.04 7,747,175,000 2,553,000 0.740 2010-11-17
239 2010-11-16 3,800,000 225,000 0.05 7,747,175,000 3,040,000 0.800 2010-11-12
240 2010-11-15 3,575,000 -125,000 0.05 7,733,575,000 3,003,000 0.840 2010-11-11
241 2010-11-12 3,700,000 100,000 0.05 7,733,575,000 2,886,000 0.780 2010-11-10
242 2010-11-11 3,600,000 -100,000 0.05 7,733,575,000 2,772,000 0.770 2010-11-09
243 2010-11-10 3,700,000 -100,000 0.05 7,726,075,000 2,923,000 0.790 2010-11-08
244 2010-11-09 3,800,000 100,000 0.05 7,726,075,000 2,888,000 0.760 2010-11-05
245 2010-11-08 3,700,000 250,000 0.05 7,726,075,000 2,738,000 0.740 2010-11-04
246 2010-11-01 3,450,000 -75,000 0.04 7,723,075,000 2,518,500 0.730 2010-10-28
247 2010-10-29 3,525,000 75,000 0.05 7,723,075,000 2,643,750 0.750 2010-10-27
248 2010-10-28 3,450,000 100,000 0.04 7,723,075,000 2,449,500 0.710 2010-10-26
249 2010-10-26 3,350,000 -500,000 0.04 7,723,075,000 2,345,000 0.700 2010-10-22
250 2010-10-25 3,850,000 175,000 0.05 7,723,075,000 2,695,000 0.700 2010-10-21
251 2010-10-13 3,675,000 300,000 0.05 7,723,075,000 2,682,750 0.730 2010-10-11
252 2010-10-12 3,375,000 -50,000 0.04 7,723,075,000 2,430,000 0.720 2010-10-08
253 2010-10-11 3,425,000 -200,000 0.04 7,723,075,000 2,466,000 0.720 2010-10-07
254 2010-10-08 3,625,000 50,000 0.05 7,723,075,000 2,682,500 0.740 2010-10-06
255 2010-10-07 3,575,000 125,000 0.05 7,715,175,000 2,574,000 0.720 2010-10-05
256 2010-09-24 3,450,000 50,000 0.04 7,715,175,000 2,656,500 0.770 2010-09-21
257 2010-09-02 3,400,000 -100,000 0.04 7,715,175,000 2,210,000 0.650 2010-08-31
258 2010-09-01 3,500,000 100,000 0.05 7,715,175,000 2,205,000 0.630 2010-08-30
259 2010-07-28 3,400,000 25,000 0.04 7,715,175,000 1,938,000 0.570 2010-07-26
260 2010-07-20 3,375,000 -350,000 0.04 7,715,175,000 2,295,000 0.680 2010-07-16
261 2010-07-14 3,725,000 -50,000 0.05 7,715,175,000 2,607,500 0.700 2010-07-12
262 2010-06-23 3,775,000 -200,000 0.05 7,715,175,000 2,982,250 0.790 2010-06-21
263 2010-06-15 3,975,000 25,000 0.05 7,715,175,000 2,901,750 0.730 2010-06-11
264 2010-06-10 3,950,000 200,000 0.05 7,715,175,000 2,923,000 0.740 2010-06-08
265 2010-06-07 3,750,000 -175,000 0.05 7,715,175,000 3,037,500 0.810 2010-06-03
266 2010-06-04 3,925,000 -25,000 0.05 7,715,175,000 3,218,500 0.820 2010-06-02
267 2010-06-02 3,950,000 -100,000 0.05 7,715,175,000 3,318,000 0.840 2010-05-31
268 2010-05-26 4,050,000 75,000 0.05 7,715,175,000 2,875,500 0.710 2010-05-24
269 2010-05-18 3,975,000 25,000 0.05 7,715,175,000 3,418,500 0.860 2010-05-14
270 2010-05-17 3,950,000 50,000 0.05 7,715,175,000 3,515,500 0.890 2010-05-13
271 2010-05-14 3,900,000 -50,000 0.05 7,715,175,000 3,237,000 0.830 2010-05-12
272 2010-05-07 3,950,000 50,000 0.05 7,715,175,000 3,318,000 0.840 2010-05-05
273 2010-05-05 3,900,000 -75,000 0.05 7,715,175,000 3,354,000 0.860 2010-05-03
274 2010-05-04 3,975,000 100,000 0.05 7,715,175,000 3,696,750 0.930 2010-04-30
275 2010-05-03 3,875,000 275,000 0.05 7,715,175,000 3,487,500 0.900 2010-04-29
276 2010-04-22 3,600,000 150,000 0.05 7,670,675,000 3,924,000 1.090 2010-04-20
277 2010-04-19 3,450,000 25,000 0.04 7,670,675,000 3,898,500 1.130 2010-04-15
278 2010-04-16 3,425,000 50,000 0.04 7,670,675,000 3,870,250 1.130 2010-04-14
279 2010-04-13 3,375,000 -50,000 0.04 7,670,675,000 3,915,000 1.160 2010-04-09
280 2010-04-12 3,425,000 100,000 0.04 7,670,675,000 4,178,500 1.220 2010-04-08
281 2010-04-08 3,325,000 -200,000 0.04 7,670,675,000 3,890,250 1.170 2010-04-01
282 2010-04-01 3,525,000 -150,000 0.05 7,670,675,000 3,807,000 1.080 2010-03-30
283 2010-03-25 3,675,000 -50,000 0.05 7,650,675,000 3,895,500 1.060 2010-03-23
284 2010-03-19 3,725,000 -50,000 0.05 7,650,675,000 3,985,750 1.070 2010-03-17
285 2010-03-18 3,775,000 -25,000 0.05 7,650,675,000 3,963,750 1.050 2010-03-16
286 2010-03-17 3,800,000 50,000 0.05 7,650,675,000 3,990,000 1.050 2010-03-15
287 2010-02-17 3,750,000 75,000 0.05 7,625,675,000 3,900,000 1.040 2010-02-11
288 2010-02-08 3,675,000 -275,000 0.05 7,625,675,000 3,711,750 1.010 2010-02-04
289 2010-02-05 3,950,000 -25,000 0.05 7,625,675,000 4,029,000 1.020 2010-02-03
290 2010-01-27 3,975,000 -25,000 0.05 7,590,175,000 3,537,750 0.890 2010-01-25
291 2010-01-22 4,000,000 100,000 0.05 7,590,175,000 3,880,000 0.970 2010-01-20
292 2010-01-14 3,900,000 50,000 0.05 7,590,175,000 3,705,000 0.950 2010-01-12
293 2010-01-07 3,850,000 500,000 0.05 7,590,175,000 3,696,000 0.960 2010-01-05
294 2010-01-05 3,350,000 1,025,000 0.04 7,590,175,000 3,015,000 0.900 2009-12-30
295 2010-01-04 2,325,000 50,000 0.03 7,590,175,000 2,115,750 0.910 2009-12-29
296 2009-12-09 2,275,000 125,000 0.03 7,589,175,000 1,865,500 0.820 2009-12-07
297 2009-12-03 2,150,000 -100,000 0.03 7,589,175,000 1,548,000 0.720 2009-12-01
298 2009-11-06 2,250,000 -100,000 0.03 7,574,175,000 1,552,500 0.690 2009-11-04
299 2009-09-28 2,350,000 50,000 0.03 7,566,175,000 1,598,000 0.680 2009-09-24
300 2009-09-22 2,300,000 -300,000 0.03 7,566,175,000 1,679,000 0.730 2009-09-18
301 2009-07-31 2,600,000 -100,000 0.03 7,560,175,000 1,768,000 0.680 2009-07-29
302 2009-07-29 2,700,000 100,000 0.04 7,560,175,000 1,890,000 0.700 2009-07-27
303 2009-07-24 2,600,000 100,000 0.03 7,560,175,000 1,846,000 0.710 2009-07-22
304 2009-07-20 2,500,000 -50,000 0.03 7,537,075,000 1,650,000 0.660 2009-07-16
305 2009-07-03 2,550,000 50,000 0.03 7,520,675,000 1,530,000 0.600 2009-06-30
306 2009-06-24 2,500,000 -100,000 0.03 7,504,075,000 1,575,000 0.630 2009-06-22
307 2009-06-15 2,600,000 100,000 0.03 7,498,075,000 1,560,000 0.600 2009-06-11
308 2009-06-09 2,500,000 -75,000 0.03 7,498,075,000 1,425,000 0.570 2009-06-05
309 2009-06-04 2,575,000 -100,000 0.03 7,498,075,000 1,442,000 0.560 2009-06-02
310 2009-06-03 2,675,000 200,000 0.04 7,498,075,000 1,524,750 0.570 2009-06-01
311 2009-06-01 2,475,000 25,000 0.03 7,498,075,000 1,460,250 0.590 2009-05-27
312 2009-05-29 2,450,000 -100,000 0.03 7,479,175,000 1,470,000 0.600 2009-05-26
313 2009-05-27 2,550,000 -200,000 0.03 7,479,175,000 1,606,500 0.630 2009-05-25
314 2009-05-26 2,750,000 100,000 0.04 7,479,175,000 1,595,000 0.580 2009-05-22
315 2009-05-25 2,650,000 75,000 0.04 7,479,175,000 1,616,500 0.610 2009-05-21
316 2009-05-21 2,575,000 -75,000 0.03 7,430,975,000 1,416,250 0.550 2009-05-19
317 2009-05-20 2,650,000 100,000 0.04 7,430,975,000 1,351,500 0.510 2009-05-18
318 2009-05-11 2,550,000 -100,000 0.03 7,430,975,000 1,198,500 0.470 2009-05-07
319 2009-04-29 2,650,000 425,000 0.04 7,407,675,000 1,166,000 0.440 2009-04-27
320 2009-04-22 2,225,000 -100,000 0.03 7,407,675,000 923,375 0.415 2009-04-20
321 2009-04-14 2,325,000 100,000 0.03 7,396,175,000 802,125 0.345 2009-04-08
322 2009-04-08 2,225,000 -125,000 0.03 7,396,175,000 689,750 0.310 2009-04-06
323 2009-04-06 2,350,000 125,000 0.03 7,396,175,000 669,750 0.285 2009-04-02
324 2009-03-02 2,225,000 -25,000 0.03 7,396,175,000 656,375 0.295 2009-02-26
325 2009-02-18 2,250,000 25,000 0.03 7,396,175,000 686,250 0.305 2009-02-16
326 2009-02-04 2,225,000 -100,000 0.03 7,396,175,000 567,375 0.255 2009-02-02
327 2009-01-13 2,325,000 -50,000 0.03 7,396,175,000 548,700 0.236 2009-01-09
328 2009-01-05 2,375,000 50,000 0.03 7,396,175,000 444,125 0.187 2008-12-30
329 2008-12-30 2,325,000 100,000 0.03 7,396,175,000 465,000 0.200 2008-12-23
330 2008-12-16 2,225,000 300,000 0.03 7,396,175,000 534,000 0.240 2008-12-12
331 2008-11-06 1,925,000 -100,000 0.03 7,396,175,000 313,775 0.163 2008-11-04
332 2008-11-05 2,025,000 100,000 0.03 7,396,175,000 313,875 0.155 2008-11-03
333 2008-11-04 1,925,000 175,000 0.03 7,396,175,000 273,350 0.142 2008-10-31
334 2008-04-28 1,750,000 100,000 0.02 7,158,000,000 1,347,500 0.770 2008-04-24
335 2008-04-07 1,650,000 150,000 0.02 7,158,000,000 1,402,500 0.850 2008-04-02
336 2008-01-16 1,500,000 -100,000 0.02 7,138,000,000 1,695,000 1.130 2008-01-14
337 2007-11-21 1,600,000 -25,000 0.02 6,490,000,000 2,032,000 1.270 2007-11-19
338 2007-11-20 1,625,000 25,000 0.03 6,490,000,000 2,096,250 1.290 2007-11-16
339 2007-11-13 1,600,000 -25,000 0.02 6,490,000,000 2,384,000 1.490 2007-11-09
340 2007-10-29 1,625,000 25,000 0.03 6,438,500,000 2,567,500 1.580 2007-10-25
341 2007-10-26 1,600,000 25,000 0.02 6,438,500,000 2,528,000 1.580 2007-10-24
342 2007-10-08 1,575,000 75,000 0.02 6,438,500,000 2,157,750 1.370 2007-10-04
343 2007-09-17 1,500,000 -25,000 0.02 6,414,500,000 1,575,000 1.050 2007-09-13
344 2007-09-13 1,525,000 25,000 0.02 6,414,500,000 1,631,750 1.070 2007-09-11
345 2007-09-04 1,500,000 -75,000 0.02 6,414,500,000 1,620,000 1.080 2007-08-31
346 2007-08-31 1,575,000 75,000 0.02 6,414,500,000 1,559,250 0.990 2007-08-29
347 2007-08-10 1,500,000 450,000 0.02 6,068,000,000 1,560,000 1.040 2007-08-08
348 2007-08-09 1,050,000 -25,000 0.02 6,068,000,000 1,060,500 1.010 2007-08-07
349 2007-08-07 1,075,000 25,000 0.02 6,068,000,000 1,118,000 1.040 2007-08-03
350 2007-08-03 1,050,000 975,000 0.02 6,068,000,000 1,207,500 1.150 2007-08-01
351 2007-08-01 75,000 -25,000 0.00 6,068,000,000 83,250 1.110 2007-07-30
352 2007-07-31 100,000 50,000 0.00 6,068,000,000 112,000 1.120 2007-07-27
353 2007-07-27 50,000 -50,000 0.00 5,995,000,000 56,500 1.130 2007-07-25
354 2007-07-19 100,000 50,000 0.00 5,995,000,000 107,000 1.070 2007-07-17
355 2007-07-13 50,000 -50,000 0.00 5,995,000,000 51,000 1.020 2007-07-11
356 2007-07-12 100,000 25,000 0.00 5,995,000,000 100,000 1.000 2007-07-10
357 2007-07-11 75,000 -25,000 0.00 5,995,000,000 71,250 0.950 2007-07-09
358 2007-07-06 100,000 25,000 0.00 5,995,000,000 90,000 0.900 2007-07-04
359 2007-07-05 75,000 -25,000 0.00 5,995,000,000 65,250 0.870 2007-07-03
360 2007-07-04 100,000 -50,000 0.00 5,995,000,000 85,000 0.850 2007-06-29
361 2007-07-03 150,000 -100,000 0.00 5,995,000,000 126,000 0.840 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top