PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.30 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.78 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.54 | 2025-11-10 | |||||
| 4 | 2025-10-23 | 105 | -82 | 0.00 | 2,161,443,720 | 1,695 | 16.14 | 2025-10-21 |
| 5 | 2025-10-21 | 187 | -15 | 0.00 | 2,161,443,720 | 3,037 | 16.24 | 2025-10-17 |
| 6 | 2025-10-20 | 202 | 100 | 0.00 | 2,161,443,720 | 3,434 | 17.00 | 2025-10-16 |
| 7 | 2025-10-06 | 102 | -1,000 | 0.00 | 2,161,443,720 | 1,890 | 18.53 | 2025-10-02 |
| 8 | 2025-09-29 | 1,102 | -10 | 0.00 | 2,161,443,720 | 20,222 | 18.35 | 2025-09-25 |
| 9 | 2025-09-19 | 1,112 | 1 | 0.00 | 2,161,443,720 | 22,729 | 20.44 | 2025-09-17 |
| 10 | 2025-09-18 | 1,111 | -100 | 0.00 | 2,161,443,720 | 22,398 | 20.16 | 2025-09-16 |
| 11 | 2025-09-16 | 1,211 | 72 | 0.00 | 2,161,443,720 | 27,054 | 22.34 | 2025-09-12 |
| 12 | 2025-09-10 | 1,139 | -35 | 0.00 | 2,161,443,720 | 24,170 | 21.22 | 2025-09-08 |
| 13 | 2025-09-09 | 1,174 | -15 | 0.00 | 2,161,443,720 | 26,063 | 22.20 | 2025-09-05 |
| 14 | 2025-09-02 | 1,189 | 10 | 0.00 | 2,161,443,720 | 24,565 | 20.66 | 2025-08-29 |
| 15 | 2025-08-21 | 1,179 | -5 | 0.00 | 2,161,443,720 | 19,913 | 16.89 | 2025-08-19 |
| 16 | 2025-08-20 | 1,184 | 38 | 0.00 | 2,161,443,720 | 20,045 | 16.93 | 2025-08-18 |
| 17 | 2025-08-19 | 1,146 | -35 | 0.00 | 2,161,443,720 | 17,855 | 15.58 | 2025-08-15 |
| 18 | 2025-08-18 | 1,181 | 24 | 0.00 | 2,161,443,720 | 17,018 | 14.41 | 2025-08-14 |
| 19 | 2025-08-01 | 1,157 | -4 | 0.00 | 2,161,443,720 | 13,953 | 12.06 | 2025-07-30 |
| 20 | 2025-07-31 | 1,161 | 50 | 0.00 | 2,161,443,720 | 12,539 | 10.80 | 2025-07-29 |
| 21 | 2025-07-29 | 1,111 | -33 | 0.00 | 2,161,443,720 | 11,199 | 10.08 | 2025-07-25 |
| 22 | 2025-07-18 | 1,144 | -100 | 0.00 | 2,161,443,720 | 11,074 | 9.680 | 2025-07-16 |
| 23 | 2025-07-17 | 1,244 | 69 | 0.00 | 2,161,443,720 | 11,955 | 9.610 | 2025-07-15 |
| 24 | 2025-07-15 | 1,175 | 10 | 0.00 | 2,161,443,720 | 11,198 | 9.530 | 2025-07-11 |
| 25 | 2025-07-02 | 1,165 | 18 | 0.00 | 2,161,443,720 | 9,972 | 8.560 | 2025-06-27 |
| 26 | 2025-06-30 | 1,147 | -16 | 0.00 | 2,161,443,720 | 9,061 | 7.900 | 2025-06-26 |
| 27 | 2025-06-27 | 1,163 | 4 | 0.00 | 2,161,443,720 | 9,095 | 7.820 | 2025-06-25 |
| 28 | 2025-06-11 | 1,159 | 20 | 0.00 | 2,161,443,720 | 8,229 | 7.100 | 2025-06-09 |
| 29 | 2025-05-16 | 1,139 | 24 | 0.00 | 2,161,443,720 | 8,611 | 7.560 | 2025-05-14 |
| 30 | 2025-05-15 | 1,115 | -100 | 0.00 | 2,161,443,720 | 8,218 | 7.370 | 2025-05-13 |
| 31 | 2025-05-14 | 1,215 | 37 | 0.00 | 2,161,443,720 | 9,100 | 7.490 | 2025-05-12 |
| 32 | 2025-04-11 | 1,178 | -47 | 0.00 | 2,161,443,720 | 7,787 | 6.610 | 2025-04-09 |
| 33 | 2025-04-10 | 1,225 | 30 | 0.00 | 2,161,443,720 | 7,889 | 6.440 | 2025-04-08 |
| 34 | 2025-04-09 | 1,195 | 31 | 0.00 | 2,161,443,720 | 7,576 | 6.340 | 2025-04-07 |
| 35 | 2025-03-27 | 1,164 | -100 | 0.00 | 2,161,443,720 | 8,544 | 7.340 | 2025-03-25 |
| 36 | 2025-03-26 | 1,264 | -12 | 0.00 | 2,161,443,720 | 9,505 | 7.520 | 2025-03-24 |
| 37 | 2025-03-25 | 1,276 | 94 | 0.00 | 2,161,443,720 | 9,328 | 7.310 | 2025-03-21 |
| 38 | 2025-03-18 | 1,182 | -200 | 0.00 | 2,161,443,720 | 9,231 | 7.810 | 2025-03-14 |
| 39 | 2025-03-17 | 1,382 | 222 | 0.00 | 2,161,443,720 | 10,669 | 7.720 | 2025-03-13 |
| 40 | 2025-02-25 | 1,160 | 24 | 0.00 | 2,161,443,720 | 10,800 | 9.310 | 2025-02-21 |
| 41 | 2025-02-24 | 1,136 | -70 | 0.00 | 2,161,443,720 | 10,281 | 9.050 | 2025-02-20 |
| 42 | 2025-02-21 | 1,206 | 84 | 0.00 | 2,161,443,720 | 10,625 | 8.810 | 2025-02-19 |
| 43 | 2025-02-20 | 1,122 | -200 | 0.00 | 2,161,443,720 | 9,313 | 8.300 | 2025-02-18 |
| 44 | 2025-02-19 | 1,322 | 67 | 0.00 | 2,161,443,720 | 11,078 | 8.380 | 2025-02-17 |
| 45 | 2025-02-18 | 1,255 | 113 | 0.00 | 2,161,443,720 | 9,237 | 7.360 | 2025-02-14 |
| 46 | 2025-02-17 | 1,142 | -34 | 0.00 | 2,161,443,720 | 7,126 | 6.240 | 2025-02-13 |
| 47 | 2025-02-07 | 1,176 | -10 | 0.00 | 2,161,443,720 | 7,185 | 6.110 | 2025-02-05 |
| 48 | 2025-02-06 | 1,186 | -51 | 0.00 | 2,161,443,720 | 7,223 | 6.090 | 2025-02-04 |
| 49 | 2025-02-05 | 1,237 | 73 | 0.00 | 2,161,443,720 | 7,570 | 6.120 | 2025-02-03 |
| 50 | 2025-02-04 | 1,164 | 5 | 0.00 | 2,161,443,720 | 7,124 | 6.120 | 2025-01-27 |
| 51 | 2025-01-14 | 1,159 | -100 | 0.00 | 1,118,812,900 | 7,151 | 6.170 | 2025-01-10 |
| 52 | 2025-01-13 | 1,259 | 66 | 0.00 | 1,118,812,900 | 7,869 | 6.250 | 2025-01-09 |
| 53 | 2025-01-10 | 1,193 | 77 | 0.00 | 1,118,812,900 | 7,516 | 6.300 | 2025-01-08 |
| 54 | 2024-12-13 | 1,116 | -22 | 0.00 | 1,118,812,900 | 6,919 | 6.200 | 2024-12-11 |
| 55 | 2024-11-20 | 1,138 | -100 | 0.00 | 1,118,812,900 | 16,683 | 14.66 | 2024-11-18 |
| 56 | 2024-11-19 | 1,238 | 44 | 0.00 | 1,118,812,900 | 18,496 | 14.94 | 2024-11-15 |
| 57 | 2024-10-25 | 1,194 | 90 | 0.00 | 1,118,812,900 | 14,662 | 12.28 | 2024-10-23 |
| 58 | 2024-10-08 | 1,104 | -100 | 0.00 | 1,118,812,900 | 16,582 | 15.02 | 2024-10-04 |
| 59 | 2024-10-07 | 1,204 | 100 | 0.00 | 1,118,812,900 | 17,289 | 14.36 | 2024-10-03 |
| 60 | 2024-09-20 | 1,104 | -100 | 0.00 | 1,118,812,900 | 10,543 | 9.550 | 2024-09-17 |
| 61 | 2024-09-19 | 1,204 | 94 | 0.00 | 1,118,812,900 | 11,378 | 9.450 | 2024-09-16 |
| 62 | 2024-07-04 | 1,110 | -41 | 0.00 | 1,118,812,900 | 12,454 | 11.22 | 2024-07-02 |
| 63 | 2024-06-19 | 1,151 | -100 | 0.00 | 1,118,812,900 | 13,167 | 11.44 | 2024-06-17 |
| 64 | 2024-06-12 | 1,251 | -100 | 0.00 | 1,118,812,900 | 14,311 | 11.44 | 2024-06-07 |
| 65 | 2024-05-13 | 1,351 | -100 | 0.00 | 1,118,812,900 | 16,401 | 12.14 | 2024-05-09 |
| 66 | 2024-05-10 | 1,451 | 92 | 0.00 | 1,118,812,900 | 16,861 | 11.62 | 2024-05-08 |
| 67 | 2024-04-10 | 1,359 | -5 | 0.00 | 1,118,812,900 | 15,139 | 11.14 | 2024-04-08 |
| 68 | 2024-03-05 | 1,364 | -28 | 0.00 | 1,118,812,900 | 16,368 | 12.00 | 2024-03-01 |
| 69 | 2024-02-20 | 1,392 | 20 | 0.00 | 1,118,812,900 | 17,289 | 12.42 | 2024-02-16 |
| 70 | 2024-02-08 | 1,372 | 56 | 0.00 | 1,118,812,900 | 15,778 | 11.50 | 2024-02-06 |
| 71 | 2024-01-19 | 1,316 | -100 | 0.00 | 1,118,812,900 | 19,977 | 15.18 | 2024-01-17 |
| 72 | 2024-01-18 | 1,416 | 50 | 0.00 | 1,118,812,900 | 22,656 | 16.00 | 2024-01-16 |
| 73 | 2024-01-17 | 1,366 | 1 | 0.00 | 1,118,812,900 | 22,348 | 16.36 | 2024-01-15 |
| 74 | 2024-01-08 | 1,365 | -12 | 0.00 | 1,118,812,900 | 23,533 | 17.24 | 2024-01-04 |
| 75 | 2023-12-15 | 1,377 | 8 | 0.00 | 1,118,812,900 | 24,758 | 17.98 | 2023-12-13 |
| 76 | 2023-12-04 | 1,369 | -22 | 0.00 | 1,118,812,900 | 23,903 | 17.46 | 2023-11-30 |
| 77 | 2023-10-12 | 1,391 | 28 | 0.00 | 1,118,812,900 | 25,594 | 18.40 | 2023-10-10 |
| 78 | 2023-10-11 | 1,363 | 4 | 0.00 | 1,118,812,900 | 25,297 | 18.56 | 2023-10-09 |
| 79 | 2023-08-23 | 1,359 | 24 | 0.00 | 1,118,812,900 | 22,886 | 16.84 | 2023-08-21 |
| 80 | 2023-08-21 | 1,335 | -200 | 0.00 | 1,118,812,900 | 25,071 | 18.78 | 2023-08-17 |
| 81 | 2023-08-18 | 1,535 | 56 | 0.00 | 1,118,812,900 | 29,656 | 19.32 | 2023-08-16 |
| 82 | 2023-08-15 | 1,479 | 96 | 0.00 | 1,118,812,900 | 29,654 | 20.05 | 2023-08-11 |
| 83 | 2023-07-18 | 1,383 | -5 | 0.00 | 1,118,812,900 | 26,803 | 19.38 | 2023-07-13 |
| 84 | 2023-06-28 | 1,388 | -100 | 0.00 | 1,118,812,900 | 26,289 | 18.94 | 2023-06-26 |
| 85 | 2023-06-27 | 1,488 | 40 | 0.00 | 1,118,812,900 | 27,885 | 18.74 | 2023-06-23 |
| 86 | 2023-06-21 | 1,448 | 74 | 0.00 | 1,118,812,900 | 29,467 | 20.35 | 2023-06-19 |
| 87 | 2023-06-20 | 1,374 | 16 | 0.00 | 1,118,812,900 | 28,717 | 20.90 | 2023-06-16 |
| 88 | 2023-06-19 | 1,358 | -40 | 0.00 | 1,118,812,900 | 27,975 | 20.60 | 2023-06-15 |
| 89 | 2023-05-17 | 1,398 | 42 | 0.00 | 1,118,812,900 | 26,478 | 18.94 | 2023-05-15 |
| 90 | 2023-05-10 | 1,356 | 24 | 0.00 | 1,118,812,900 | 26,659 | 19.66 | 2023-05-08 |
| 91 | 2023-05-02 | 1,332 | -31 | 0.00 | 1,118,812,900 | 25,974 | 19.50 | 2023-04-27 |
| 92 | 2023-04-26 | 1,363 | -29 | 0.00 | 1,118,812,900 | 26,142 | 19.18 | 2023-04-24 |
| 93 | 2023-04-20 | 1,392 | 70 | 0.00 | 1,118,812,900 | 27,910 | 20.05 | 2023-04-18 |
| 94 | 2023-04-18 | 1,322 | -43 | 0.00 | 1,118,812,900 | 26,123 | 19.76 | 2023-04-14 |
| 95 | 2023-03-17 | 1,365 | -29 | 0.00 | 1,118,812,900 | 27,505 | 20.15 | 2023-03-15 |
| 96 | 2023-03-09 | 1,394 | 81 | 0.00 | 1,118,812,900 | 26,068 | 18.70 | 2023-03-07 |
| 97 | 2023-02-17 | 1,313 | -54 | 0.00 | 1,118,812,900 | 25,026 | 19.06 | 2023-02-15 |
| 98 | 2023-02-03 | 1,367 | 1 | 0.00 | 1,118,812,900 | 28,912 | 21.15 | 2023-02-01 |
| 99 | 2023-01-31 | 1,366 | 22 | 0.00 | 1,118,812,900 | 32,443 | 23.75 | 2023-01-27 |
| 100 | 2023-01-17 | 1,344 | -15 | 0.00 | 1,118,812,900 | 31,114 | 23.15 | 2023-01-13 |
| 101 | 2023-01-10 | 1,359 | 52 | 0.00 | 1,118,812,900 | 30,238 | 22.25 | 2023-01-06 |
| 102 | 2023-01-09 | 1,307 | -100 | 0.00 | 1,118,812,900 | 30,257 | 23.15 | 2023-01-05 |
| 103 | 2023-01-06 | 1,407 | 24 | 0.00 | 1,118,812,900 | 33,416 | 23.75 | 2023-01-04 |
| 104 | 2022-12-28 | 1,383 | 43 | 0.00 | 1,118,812,900 | 31,325 | 22.65 | 2022-12-22 |
| 105 | 2022-12-20 | 1,340 | 6 | 0.00 | 1,118,812,900 | 33,567 | 25.05 | 2022-12-16 |
| 106 | 2022-12-19 | 1,334 | 6 | 0.00 | 1,118,812,900 | 33,483 | 25.10 | 2022-12-15 |
| 107 | 2022-12-15 | 1,328 | -100 | 0.00 | 1,118,812,900 | 38,114 | 28.70 | 2022-12-13 |
| 108 | 2022-12-14 | 1,428 | -8 | 0.00 | 1,118,812,900 | 44,554 | 31.20 | 2022-12-12 |
| 109 | 2022-12-13 | 1,436 | 81 | 0.00 | 1,118,812,900 | 44,229 | 30.80 | 2022-12-09 |
| 110 | 2022-12-12 | 1,355 | -59 | 0.00 | 1,118,812,900 | 42,750 | 31.55 | 2022-12-08 |
| 111 | 2022-12-09 | 1,414 | 40 | 0.00 | 1,118,812,900 | 39,380 | 27.85 | 2022-12-07 |
| 112 | 2022-12-07 | 1,374 | 51 | 0.00 | 1,118,812,900 | 43,487 | 31.65 | 2022-12-05 |
| 113 | 2022-11-30 | 1,323 | 8 | 0.00 | 1,118,812,900 | 22,888 | 17.30 | 2022-11-28 |
| 114 | 2022-11-22 | 1,315 | -100 | 0.00 | 1,118,812,900 | 25,774 | 19.60 | 2022-11-18 |
| 115 | 2022-11-21 | 1,415 | 16 | 0.00 | 1,118,812,900 | 27,876 | 19.70 | 2022-11-17 |
| 116 | 2022-11-17 | 1,399 | 47 | 0.00 | 1,118,812,900 | 27,001 | 19.30 | 2022-11-15 |
| 117 | 2022-11-04 | 1,352 | 10 | 0.00 | 1,118,812,900 | 21,578 | 15.96 | 2022-11-02 |
| 118 | 2022-10-19 | 1,342 | -40 | 0.00 | 1,118,812,900 | 18,869 | 14.06 | 2022-10-17 |
| 119 | 2022-10-17 | 1,382 | 57 | 0.00 | 1,118,812,900 | 18,933 | 13.70 | 2022-10-13 |
| 120 | 2022-09-23 | 1,325 | 9 | 0.00 | 1,118,812,900 | 23,850 | 18.00 | 2022-09-21 |
| 121 | 2022-09-20 | 1,316 | -17 | 0.00 | 1,118,812,900 | 25,215 | 19.16 | 2022-09-16 |
| 122 | 2022-09-07 | 1,333 | -100 | 0.00 | 1,118,812,900 | 28,260 | 21.20 | 2022-09-05 |
| 123 | 2022-09-06 | 1,433 | 64 | 0.00 | 1,118,812,900 | 29,950 | 20.90 | 2022-09-02 |
| 124 | 2022-08-24 | 1,369 | -4 | 0.00 | 1,118,812,900 | 28,681 | 20.95 | 2022-08-22 |
| 125 | 2022-08-17 | 1,373 | 50 | 0.00 | 1,118,812,900 | 28,009 | 20.40 | 2022-08-15 |
| 126 | 2022-07-25 | 1,323 | -40 | 0.00 | 1,118,812,900 | 29,371 | 22.20 | 2022-07-21 |
| 127 | 2022-07-18 | 1,363 | -7 | 0.00 | 1,118,812,900 | 31,076 | 22.80 | 2022-07-14 |
| 128 | 2022-06-29 | 1,370 | 17 | 0.00 | 1,118,812,900 | 32,058 | 23.40 | 2022-06-27 |
| 129 | 2022-06-17 | 1,353 | 29 | 0.00 | 1,118,812,900 | 29,563 | 21.85 | 2022-06-15 |
| 130 | 2022-05-17 | 1,324 | -4 | 0.00 | 1,118,812,900 | 22,640 | 17.10 | 2022-05-13 |
| 131 | 2022-05-12 | 1,328 | 20 | 0.00 | 1,129,332,200 | 21,939 | 16.52 | 2022-05-10 |
| 132 | 2022-04-26 | 1,308 | -100 | 0.00 | 1,129,332,200 | 26,055 | 19.92 | 2022-04-22 |
| 133 | 2022-04-25 | 1,408 | -100 | 0.00 | 1,129,332,200 | 28,230 | 20.05 | 2022-04-21 |
| 134 | 2022-04-20 | 1,508 | -42 | 0.00 | 1,129,332,200 | 33,176 | 22.00 | 2022-04-14 |
| 135 | 2022-03-17 | 1,550 | 42 | 0.00 | 1,129,332,200 | 24,397 | 15.74 | 2022-03-15 |
| 136 | 2022-03-16 | 1,508 | -100 | 0.00 | 1,129,332,200 | 27,536 | 18.26 | 2022-03-14 |
| 137 | 2022-03-15 | 1,608 | 62 | 0.00 | 1,129,332,200 | 33,768 | 21.00 | 2022-03-11 |
| 138 | 2022-03-11 | 1,546 | 16 | 0.00 | 1,129,332,200 | 31,848 | 20.60 | 2022-03-09 |
| 139 | 2022-03-08 | 1,530 | -79 | 0.00 | 1,129,332,200 | 35,955 | 23.50 | 2022-03-04 |
| 140 | 2022-03-07 | 1,609 | 100 | 0.00 | 1,129,332,200 | 38,938 | 24.20 | 2022-03-03 |
| 141 | 2022-02-17 | 1,509 | -34 | 0.00 | 1,129,332,200 | 37,725 | 25.00 | 2022-02-15 |
| 142 | 2022-02-11 | 1,543 | -100 | 0.00 | 1,129,332,200 | 39,038 | 25.30 | 2022-02-09 |
| 143 | 2022-02-10 | 1,643 | 65 | 0.00 | 1,129,332,200 | 40,336 | 24.55 | 2022-02-08 |
| 144 | 2022-02-08 | 1,578 | 50 | 0.00 | 1,129,332,200 | 40,476 | 25.65 | 2022-02-04 |
| 145 | 2022-01-17 | 1,528 | 28 | 0.00 | 1,147,294,200 | 42,173 | 27.60 | 2022-01-13 |
| 146 | 2022-01-11 | 1,500 | -100 | 0.00 | 1,147,294,200 | 39,975 | 26.65 | 2022-01-07 |
| 147 | 2022-01-10 | 1,600 | 28 | 0.00 | 1,147,294,200 | 40,960 | 25.60 | 2022-01-06 |
| 148 | 2022-01-03 | 1,572 | 45 | 0.00 | 1,147,294,200 | 42,758 | 27.20 | 2021-12-29 |
| 149 | 2021-12-29 | 1,527 | -20 | 0.00 | 1,147,294,200 | 43,138 | 28.25 | 2021-12-23 |
| 150 | 2021-12-17 | 1,547 | 8 | 0.00 | 1,147,294,200 | 45,791 | 29.60 | 2021-12-15 |
| 151 | 2021-12-06 | 1,539 | -200 | 0.00 | 1,147,294,200 | 41,938 | 27.25 | 2021-12-02 |
| 152 | 2021-12-03 | 1,739 | 151 | 0.00 | 1,147,294,200 | 49,214 | 28.30 | 2021-12-01 |
| 153 | 2021-11-17 | 1,588 | 12 | 0.00 | 1,147,294,200 | 54,627 | 34.40 | 2021-11-15 |
| 154 | 2021-10-20 | 1,576 | 68 | 0.00 | 1,147,294,200 | 81,479 | 51.70 | 2021-10-18 |
| 155 | 2021-10-15 | 1,508 | -100 | 0.00 | 1,147,294,200 | 78,642 | 52.15 | 2021-10-11 |
| 156 | 2021-10-12 | 1,608 | 75 | 0.00 | 1,147,294,200 | 83,134 | 51.70 | 2021-10-08 |
| 157 | 2021-09-17 | 1,533 | -66 | 0.00 | 1,147,294,200 | 81,556 | 53.20 | 2021-09-15 |
| 158 | 2021-08-30 | 1,599 | 30 | 0.00 | 1,147,294,200 | 86,906 | 54.35 | 2021-08-26 |
| 159 | 2021-08-25 | 1,569 | 20 | 0.00 | 1,147,294,200 | 94,768 | 60.40 | 2021-08-23 |
| 160 | 2021-08-19 | 1,549 | 40 | 0.00 | 1,147,294,200 | 107,578 | 69.45 | 2021-08-17 |
| 161 | 2021-08-17 | 1,509 | -5 | 0.00 | 1,147,294,200 | 107,290 | 71.10 | 2021-08-13 |
| 162 | 2021-08-16 | 1,514 | -10 | 0.00 | 1,147,294,200 | 110,446 | 72.95 | 2021-08-12 |
| 163 | 2021-07-26 | 1,524 | -30 | 0.00 | 1,147,294,200 | 116,434 | 76.40 | 2021-07-22 |
| 164 | 2021-07-23 | 1,554 | 1,000 | 0.00 | 1,147,294,200 | 118,648 | 76.35 | 2021-07-21 |
| 165 | 2021-07-22 | 554 | -30 | 0.00 | 1,147,294,200 | 44,514 | 80.35 | 2021-07-20 |
| 166 | 2021-07-20 | 584 | 71 | 0.00 | 1,147,294,200 | 48,822 | 83.60 | 2021-07-16 |
| 167 | 2021-07-19 | 513 | -29 | 0.00 | 1,147,294,200 | 44,631 | 87.00 | 2021-07-15 |
| 168 | 2021-07-16 | 542 | -20 | 0.00 | 1,147,294,200 | 47,344 | 87.35 | 2021-07-14 |
| 169 | 2021-07-06 | 562 | 20 | 0.00 | 1,147,294,200 | 52,322 | 93.10 | 2021-07-02 |
| 170 | 2021-07-05 | 542 | 20 | 0.00 | 1,147,294,200 | 52,411 | 96.70 | 2021-06-30 |
| 171 | 2021-06-29 | 522 | -30 | 0.00 | 1,147,294,200 | 50,112 | 96.00 | 2021-06-25 |
| 172 | 2021-06-25 | 552 | 30 | 0.00 | 1,147,294,200 | 51,032 | 92.45 | 2021-06-23 |
| 173 | 2021-06-22 | 522 | -92 | 0.00 | 1,147,294,200 | 45,597 | 87.35 | 2021-06-18 |
| 174 | 2021-06-21 | 614 | 40 | 0.00 | 1,147,294,200 | 53,694 | 87.45 | 2021-06-17 |
| 175 | 2021-06-18 | 574 | 52 | 0.00 | 1,147,294,200 | 50,225 | 87.50 | 2021-06-16 |
| 176 | 2021-06-17 | 522 | -27 | 0.00 | 1,147,294,200 | 45,806 | 87.75 | 2021-06-15 |
| 177 | 2021-06-16 | 549 | -30 | 0.00 | 1,147,294,200 | 48,971 | 89.20 | 2021-06-11 |
| 178 | 2021-06-11 | 579 | 25 | 0.00 | 1,147,294,200 | 51,531 | 89.00 | 2021-06-09 |
| 179 | 2021-06-10 | 554 | 40 | 0.00 | 1,147,294,200 | 49,777 | 89.85 | 2021-06-08 |
| 180 | 2021-06-08 | 514 | -37 | 0.00 | 1,147,294,200 | 46,774 | 91.00 | 2021-06-04 |
| 181 | 2021-06-04 | 551 | -30 | 0.00 | 1,147,294,200 | 49,425 | 89.70 | 2021-06-02 |
| 182 | 2021-06-01 | 581 | -100 | 0.00 | 1,147,294,200 | 51,796 | 89.15 | 2021-05-28 |
| 183 | 2021-05-31 | 681 | 100 | 0.00 | 1,147,294,200 | 60,269 | 88.50 | 2021-05-27 |
| 184 | 2021-05-26 | 581 | 30 | 0.00 | 1,147,294,200 | 52,261 | 89.95 | 2021-05-24 |
| 185 | 2021-05-24 | 551 | -100 | 0.00 | 1,147,294,200 | 47,882 | 86.90 | 2021-05-20 |
| 186 | 2021-05-21 | 651 | 70 | 0.00 | 1,147,294,200 | 57,744 | 88.70 | 2021-05-18 |
| 187 | 2021-05-20 | 581 | 10 | 0.00 | 1,147,294,200 | 51,825 | 89.20 | 2021-05-17 |
| 188 | 2021-05-18 | 571 | 30 | 0.00 | 1,147,294,200 | 50,048 | 87.65 | 2021-05-14 |
| 189 | 2021-05-17 | 541 | -29 | 0.00 | 1,147,294,200 | 46,445 | 85.85 | 2021-05-13 |
| 190 | 2021-05-13 | 570 | 30 | 0.00 | 1,147,294,200 | 49,419 | 86.70 | 2021-05-11 |
| 191 | 2021-05-06 | 540 | -50 | 0.00 | 1,147,294,200 | 48,708 | 90.20 | 2021-05-04 |
| 192 | 2021-05-05 | 590 | 10 | 0.00 | 1,147,294,200 | 53,808 | 91.20 | 2021-05-03 |
| 193 | 2021-05-03 | 580 | 30 | 0.00 | 1,147,294,200 | 53,360 | 92.00 | 2021-04-29 |
| 194 | 2021-04-29 | 550 | 40 | 0.00 | 1,147,294,200 | 53,515 | 97.30 | 2021-04-27 |
| 195 | 2021-04-27 | 510 | -30 | 0.00 | 1,147,294,200 | 50,873 | 99.75 | 2021-04-23 |
| 196 | 2021-04-26 | 540 | -40 | 0.00 | 1,147,294,200 | 52,623 | 97.45 | 2021-04-22 |
| 197 | 2021-04-23 | 580 | 10 | 0.00 | 1,147,294,200 | 55,825 | 96.25 | 2021-04-21 |
| 198 | 2021-04-22 | 570 | 30 | 0.00 | 1,147,294,200 | 55,518 | 97.40 | 2021-04-20 |
| 199 | 2021-04-21 | 540 | -70 | 0.00 | 1,147,294,200 | 52,353 | 96.95 | 2021-04-19 |
| 200 | 2021-04-20 | 610 | 13 | 0.00 | 1,147,294,200 | 58,133 | 95.30 | 2021-04-16 |
| 201 | 2021-04-19 | 597 | 43 | 0.00 | 1,147,294,200 | 57,312 | 96.00 | 2021-04-15 |
| 202 | 2021-04-16 | 554 | 50 | 0.00 | 1,147,294,200 | 54,209 | 97.85 | 2021-04-14 |
| 203 | 2021-04-12 | 504 | -108 | 0.00 | 1,147,294,200 | 51,005 | 101.2 | 2021-04-08 |
| 204 | 2021-04-09 | 612 | 100 | 0.00 | 1,147,294,200 | 61,812 | 101.0 | 2021-04-07 |
| 205 | 2021-04-07 | 512 | -100 | 0.00 | 1,147,294,200 | 49,920 | 97.50 | 2021-03-31 |
| 206 | 2021-04-01 | 612 | 69 | 0.00 | 1,147,294,200 | 60,619 | 99.05 | 2021-03-30 |
| 207 | 2021-03-30 | 543 | -20 | 0.00 | 1,147,294,200 | 51,965 | 95.70 | 2021-03-26 |
| 208 | 2021-03-29 | 563 | -20 | 0.00 | 1,147,294,200 | 53,682 | 95.35 | 2021-03-25 |
| 209 | 2021-03-25 | 583 | -100 | 0.00 | 1,147,294,200 | 56,464 | 96.85 | 2021-03-23 |
| 210 | 2021-03-22 | 683 | 88 | 0.00 | 1,147,294,200 | 69,734 | 102.1 | 2021-03-18 |
| 211 | 2021-03-17 | 595 | -10 | 0.00 | 1,147,294,200 | 56,317 | 94.65 | 2021-03-15 |
| 212 | 2021-03-16 | 605 | 38 | 0.00 | 1,147,294,200 | 58,655 | 96.95 | 2021-03-12 |
| 213 | 2021-03-15 | 567 | 60 | 0.00 | 1,147,294,200 | 55,793 | 98.40 | 2021-03-11 |
| 214 | 2021-03-12 | 507 | -100 | 0.00 | 1,147,294,200 | 47,709 | 94.10 | 2021-03-10 |
| 215 | 2021-03-11 | 607 | 26 | 0.00 | 1,147,294,200 | 57,999 | 95.55 | 2021-03-09 |
| 216 | 2021-03-09 | 581 | 80 | 0.00 | 1,147,294,200 | 60,482 | 104.1 | 2021-03-05 |
| 217 | 2021-03-05 | 501 | -60 | 0.00 | 1,147,294,200 | 55,912 | 111.6 | 2021-03-03 |
| 218 | 2021-03-03 | 561 | -20 | 0.00 | 1,147,294,200 | 64,347 | 114.7 | 2021-03-01 |
| 219 | 2021-03-01 | 581 | 27 | 0.00 | 1,147,294,200 | 68,500 | 117.9 | 2021-02-25 |
| 220 | 2021-02-25 | 554 | -100 | 0.00 | 1,147,294,200 | 68,807 | 124.2 | 2021-02-23 |
| 221 | 2021-02-24 | 654 | 148 | 0.00 | 1,147,294,200 | 79,984 | 122.3 | 2021-02-22 |
| 222 | 2021-02-19 | 506 | -18 | 0.00 | 1,147,294,200 | 70,182 | 138.7 | 2021-02-17 |
| 223 | 2021-02-18 | 524 | -83 | 0.00 | 1,147,294,200 | 72,469 | 138.3 | 2021-02-16 |
| 224 | 2021-02-17 | 607 | 16 | 0.00 | 1,147,294,200 | 64,160 | 105.7 | 2021-02-10 |
| 225 | 2021-02-16 | 591 | 8 | 0.00 | 1,147,294,200 | 61,760 | 104.5 | 2021-02-09 |
| 226 | 2021-02-08 | 583 | 69 | 0.00 | 1,147,294,200 | 64,538 | 110.7 | 2021-02-04 |
| 227 | 2021-02-04 | 514 | -36 | 0.00 | 1,147,294,200 | 53,816 | 104.7 | 2021-02-02 |
| 228 | 2021-02-03 | 550 | 30 | 0.00 | 1,147,294,200 | 53,543 | 97.35 | 2021-02-01 |
| 229 | 2021-01-29 | 520 | -10 | 0.00 | 1,147,294,200 | 49,140 | 94.50 | 2021-01-27 |
| 230 | 2021-01-26 | 530 | -10 | 0.00 | 1,147,294,200 | 48,840 | 92.15 | 2021-01-22 |
| 231 | 2021-01-22 | 540 | -50 | 0.00 | 1,147,294,200 | 50,058 | 92.70 | 2021-01-20 |
| 232 | 2021-01-21 | 590 | -460 | 0.00 | 1,147,294,200 | 52,038 | 88.20 | 2021-01-19 |
| 233 | 2021-01-20 | 1,050 | 25 | 0.00 | 1,147,294,200 | 89,145 | 84.90 | 2021-01-18 |
| 234 | 2021-01-18 | 1,025 | -77 | 0.00 | 1,147,294,200 | 84,358 | 82.30 | 2021-01-14 |
| 235 | 2021-01-15 | 1,102 | 19 | 0.00 | 1,147,294,200 | 91,521 | 83.05 | 2021-01-13 |
| 236 | 2021-01-14 | 1,083 | 26 | 0.00 | 1,147,294,200 | 92,326 | 85.25 | 2021-01-12 |
| 237 | 2021-01-13 | 1,057 | 550 | 0.00 | 1,147,294,200 | 90,109 | 85.25 | 2021-01-11 |
| 238 | 2021-01-11 | 507 | -20 | 0.00 | 1,147,294,200 | 44,692 | 88.15 | 2021-01-07 |
| 239 | 2021-01-08 | 527 | -50 | 0.00 | 1,147,294,200 | 47,720 | 90.55 | 2021-01-06 |
| 240 | 2020-12-29 | 577 | -70 | 0.00 | 1,147,294,200 | 51,238 | 88.80 | 2020-12-23 |
| 241 | 2020-12-23 | 647 | 77 | 0.00 | 1,147,294,200 | 58,780 | 90.85 | 2020-12-21 |
| 242 | 2020-12-22 | 570 | 70 | 0.00 | 1,147,294,200 | 52,127 | 91.45 | 2020-12-18 |
| 243 | 2020-12-17 | 500 | -68 | 0.00 | 1,147,294,200 | 44,125 | 88.25 | 2020-12-15 |
| 244 | 2020-12-09 | 568 | -30 | 0.00 | 1,147,294,200 | 52,682 | 92.75 | 2020-12-07 |
| 245 | 2020-12-01 | 598 | 36 | 0.00 | 1,147,294,200 | 55,375 | 92.60 | 2020-11-27 |
| 246 | 2020-11-26 | 562 | -64 | 0.00 | 1,147,294,200 | 54,598 | 97.15 | 2020-11-24 |
| 247 | 2020-11-24 | 626 | 50 | 0.00 | 1,147,294,200 | 63,414 | 101.3 | 2020-11-20 |
| 248 | 2020-11-23 | 576 | 60 | 0.00 | 1,147,294,200 | 59,904 | 104.0 | 2020-11-19 |
| 249 | 2020-11-19 | 516 | -27 | 0.00 | 1,147,294,200 | 53,819 | 104.3 | 2020-11-17 |
| 250 | 2020-11-17 | 543 | 22 | 0.00 | 1,147,294,200 | 56,092 | 103.3 | 2020-11-13 |
| 251 | 2020-11-13 | 521 | -40 | 0.00 | 1,147,294,200 | 50,172 | 96.30 | 2020-11-11 |
| 252 | 2020-11-12 | 561 | -20 | 0.00 | 1,147,294,200 | 56,381 | 100.5 | 2020-11-10 |
| 253 | 2020-11-11 | 581 | 30 | 0.00 | 1,147,294,200 | 60,075 | 103.4 | 2020-11-09 |
| 254 | 2020-11-06 | 551 | 25 | 0.00 | 1,147,294,200 | 57,194 | 103.8 | 2020-11-04 |
| 255 | 2020-10-20 | 526 | 26 | 0.00 | 1,147,294,200 | 52,600 | 100.0 | 2020-10-16 |
| 256 | 2020-10-14 | 500 | -1,051 | 0.00 | 1,147,294,200 | 49,000 | 98.00 | 2020-10-09 |
| 257 | 2020-10-12 | 1,551 | -60 | 0.00 | 1,147,294,200 | 152,929 | 98.60 | 2020-10-08 |
| 258 | 2020-10-09 | 1,611 | 110 | 0.00 | 1,147,294,200 | 159,086 | 98.75 | 2020-10-07 |
| 259 | 2020-10-08 | 1,501 | -89 | 0.00 | 1,067,294,200 | 149,800 | 99.80 | 2020-10-06 |
| 260 | 2020-10-06 | 1,590 | 1,075 | 0.00 | 1,067,294,200 | 157,808 | 99.25 | 2020-09-30 |
| 261 | 2020-09-22 | 515 | -100 | 0.00 | 1,067,294,200 | 59,071 | 114.7 | 2020-09-18 |
| 262 | 2020-09-21 | 615 | 20 | 0.00 | 1,067,294,200 | 70,479 | 114.6 | 2020-09-17 |
| 263 | 2020-09-17 | 595 | 58 | 0.00 | 1,067,294,200 | 68,128 | 114.5 | 2020-09-15 |
| 264 | 2020-09-09 | 537 | -60 | 0.00 | 1,067,294,200 | 59,177 | 110.2 | 2020-09-07 |
| 265 | 2020-09-07 | 597 | 40 | 0.00 | 1,067,294,200 | 68,894 | 115.4 | 2020-09-03 |
| 266 | 2020-09-04 | 557 | 28 | 0.00 | 1,067,294,200 | 65,058 | 116.8 | 2020-09-02 |
| 267 | 2020-09-02 | 529 | -10 | 0.00 | 1,067,294,200 | 59,777 | 113.0 | 2020-08-31 |
| 268 | 2020-08-25 | 539 | 100 | 0.00 | 1,067,294,200 | 59,290 | 110.0 | 2020-08-21 |
| 269 | 2020-08-20 | 439 | 6 | 0.00 | 1,067,294,200 | 51,407 | 117.1 | 2020-08-18 |
| 270 | 2020-08-17 | 433 | -84 | 0.00 | 1,067,294,200 | 50,661 | 117.0 | 2020-08-13 |
| 271 | 2020-08-14 | 517 | 17 | 0.00 | 1,067,294,200 | 60,696 | 117.4 | 2020-08-12 |
| 272 | 2020-08-12 | 500 | 40 | 0.00 | 1,067,294,200 | 62,750 | 125.5 | 2020-08-10 |
| 273 | 2020-07-28 | 460 | -100 | 0.00 | 1,067,294,200 | 53,912 | 117.2 | 2020-07-24 |
| 274 | 2020-07-27 | 560 | 64 | 0.00 | 1,067,294,200 | 69,160 | 123.5 | 2020-07-23 |
| 275 | 2020-07-24 | 496 | -200 | 0.00 | 1,067,294,200 | 59,867 | 120.7 | 2020-07-22 |
| 276 | 2020-07-21 | 696 | 34 | 0.00 | 1,067,294,200 | 81,014 | 116.4 | 2020-07-17 |
| 277 | 2020-07-20 | 662 | -973 | 0.00 | 1,067,294,200 | 74,607 | 112.7 | 2020-07-16 |
| 278 | 2020-07-17 | 1,635 | 200 | 0.00 | 1,067,294,200 | 192,603 | 117.8 | 2020-07-15 |
| 279 | 2020-07-08 | 1,435 | -100 | 0.00 | 1,067,294,200 | 173,922 | 121.2 | 2020-07-06 |
| 280 | 2020-07-07 | 1,535 | 64 | 0.00 | 1,067,294,200 | 185,889 | 121.1 | 2020-07-03 |
| 281 | 2020-06-29 | 1,471 | -49 | 0.00 | 1,067,294,200 | 169,165 | 115.0 | 2020-06-24 |
| 282 | 2020-06-26 | 1,520 | 35 | 0.00 | 1,067,294,200 | 171,304 | 112.7 | 2020-06-23 |
| 283 | 2020-06-05 | 1,485 | 35 | 0.00 | 1,067,294,200 | 162,756 | 109.6 | 2020-06-03 |
| 284 | 2020-06-03 | 1,450 | 35 | 0.00 | 1,067,294,200 | 153,265 | 105.7 | 2020-06-01 |
| 285 | 2020-05-29 | 1,415 | 1,000 | 0.00 | 1,067,294,200 | 143,198 | 101.2 | 2020-05-27 |
| 286 | 2020-05-26 | 415 | -100 | 0.00 | 1,067,294,200 | 41,708 | 100.5 | 2020-05-22 |
| 287 | 2020-05-25 | 515 | 100 | 0.00 | 1,067,294,200 | 54,127 | 105.1 | 2020-05-21 |
| 288 | 2020-05-22 | 415 | -100 | 0.00 | 1,067,294,200 | 44,073 | 106.2 | 2020-05-20 |
| 289 | 2020-05-20 | 515 | 49 | 0.00 | 1,067,294,200 | 52,942 | 102.8 | 2020-05-18 |
| 290 | 2020-05-18 | 466 | -57 | 0.00 | 1,067,294,200 | 52,099 | 111.8 | 2020-05-14 |
| 291 | 2020-05-15 | 523 | 88 | 0.00 | 1,067,294,200 | 61,086 | 116.8 | 2020-05-13 |
| 292 | 2020-05-13 | 435 | 15 | 0.00 | 1,067,294,200 | 47,502 | 109.2 | 2020-05-11 |
| 293 | 2020-05-12 | 420 | -100 | 0.00 | 1,067,294,200 | 45,528 | 108.4 | 2020-05-08 |
| 294 | 2020-05-11 | 520 | -61 | 0.00 | 1,067,294,200 | 55,640 | 107.0 | 2020-05-07 |
| 295 | 2020-05-08 | 581 | 137 | 0.00 | 1,067,294,200 | 61,296 | 105.5 | 2020-05-06 |
| 296 | 2020-05-07 | 444 | -100 | 0.00 | 1,067,294,200 | 46,309 | 104.3 | 2020-05-05 |
| 297 | 2020-05-06 | 544 | 24 | 0.00 | 1,067,294,200 | 57,120 | 105.0 | 2020-05-04 |
| 298 | 2020-05-05 | 520 | 97 | 0.00 | 1,067,294,200 | 55,848 | 107.4 | 2020-04-29 |
| 299 | 2020-04-22 | 423 | -100 | 0.00 | 1,067,294,200 | 44,246 | 104.6 | 2020-04-20 |
| 300 | 2020-04-21 | 523 | 69 | 0.00 | 1,067,294,200 | 50,208 | 96.00 | 2020-04-17 |
| 301 | 2020-04-16 | 454 | -66 | 0.00 | 1,067,294,200 | 40,974 | 90.25 | 2020-04-14 |
| 302 | 2020-04-15 | 520 | 27 | 0.00 | 1,067,294,200 | 44,642 | 85.85 | 2020-04-09 |
| 303 | 2020-04-14 | 493 | 46 | 0.00 | 1,067,294,200 | 42,645 | 86.50 | 2020-04-08 |
| 304 | 2020-04-08 | 447 | -100 | 0.00 | 1,067,294,200 | 37,772 | 84.50 | 2020-04-06 |
| 305 | 2020-04-07 | 547 | 53 | 0.00 | 1,067,294,200 | 44,498 | 81.35 | 2020-04-03 |
| 306 | 2020-04-06 | 494 | -77 | 0.00 | 1,067,294,200 | 39,026 | 79.00 | 2020-04-02 |
| 307 | 2020-04-03 | 571 | -913 | 0.00 | 1,067,294,200 | 42,111 | 73.75 | 2020-04-01 |
| 308 | 2020-04-01 | 1,484 | 67 | 0.00 | 1,067,294,200 | 104,993 | 70.75 | 2020-03-30 |
| 309 | 2020-03-26 | 1,417 | -100 | 0.00 | 1,067,294,200 | 90,901 | 64.15 | 2020-03-24 |
| 310 | 2020-03-25 | 1,517 | 40 | 0.00 | 1,067,294,200 | 91,930 | 60.60 | 2020-03-23 |
| 311 | 2020-03-23 | 1,477 | -100 | 0.00 | 1,067,294,200 | 87,955 | 59.55 | 2020-03-19 |
| 312 | 2020-03-20 | 1,577 | 84 | 0.00 | 1,067,294,200 | 98,799 | 62.65 | 2020-03-18 |
| 313 | 2020-03-17 | 1,493 | -100 | 0.00 | 1,067,294,200 | 105,331 | 70.55 | 2020-03-13 |
| 314 | 2020-03-16 | 1,593 | 98 | 0.00 | 1,067,294,200 | 112,227 | 70.45 | 2020-03-12 |
| 315 | 2020-03-12 | 1,495 | -1,000 | 0.00 | 1,067,294,200 | 108,836 | 72.80 | 2020-03-10 |
| 316 | 2020-03-11 | 2,495 | 1,072 | 0.00 | 1,067,294,200 | 175,648 | 70.40 | 2020-03-09 |
| 317 | 2020-03-10 | 1,423 | 1,000 | 0.00 | 1,067,294,200 | 106,298 | 74.70 | 2020-03-06 |
| 318 | 2020-02-27 | 423 | -1,000 | 0.00 | 1,067,294,200 | 31,767 | 75.10 | 2020-02-25 |
| 319 | 2020-02-26 | 1,423 | 1,000 | 0.00 | 1,067,294,200 | 105,729 | 74.30 | 2020-02-24 |
| 320 | 2020-02-20 | 423 | -2,000 | 0.00 | 1,067,294,200 | 33,248 | 78.60 | 2020-02-18 |
| 321 | 2020-02-18 | 2,423 | 1,000 | 0.00 | 1,067,294,200 | 179,787 | 74.20 | 2020-02-14 |
| 322 | 2020-02-17 | 1,423 | -1,000 | 0.00 | 1,067,294,200 | 108,646 | 76.35 | 2020-02-13 |
| 323 | 2020-02-14 | 2,423 | 1,000 | 0.00 | 1,067,294,200 | 175,183 | 72.30 | 2020-02-12 |
| 324 | 2020-02-12 | 1,423 | -1,000 | 0.00 | 1,067,294,200 | 113,057 | 79.45 | 2020-02-10 |
| 325 | 2020-02-10 | 2,423 | 2,000 | 0.00 | 1,067,294,200 | 174,214 | 71.90 | 2020-02-06 |
| 326 | 2020-02-07 | 423 | -1,000 | 0.00 | 1,067,294,200 | 29,124 | 68.85 | 2020-02-05 |
| 327 | 2020-02-05 | 1,423 | 1,000 | 0.00 | 1,067,294,200 | 94,203 | 66.20 | 2020-02-03 |
| 328 | 2020-01-30 | 423 | -1,100 | 0.00 | 1,067,294,200 | 30,287 | 71.60 | 2020-01-23 |
| 329 | 2020-01-29 | 1,523 | 88 | 0.00 | 1,067,294,200 | 113,920 | 74.80 | 2020-01-22 |
| 330 | 2020-01-23 | 1,435 | -1,070 | 0.00 | 1,067,294,200 | 96,145 | 67.00 | 2020-01-21 |
| 331 | 2020-01-17 | 2,505 | 1,000 | 0.00 | 1,067,294,200 | 150,300 | 60.00 | 2020-01-15 |
| 332 | 2019-12-23 | 1,505 | -1,000 | 0.00 | 1,067,294,200 | 82,625 | 54.90 | 2019-12-19 |
| 333 | 2019-12-17 | 2,505 | -100 | 0.00 | 1,067,294,200 | 144,038 | 57.50 | 2019-12-13 |
| 334 | 2019-12-16 | 2,605 | -1,901 | 0.00 | 1,067,294,200 | 145,620 | 55.90 | 2019-12-12 |
| 335 | 2019-12-09 | 4,506 | -1,000 | 0.00 | 1,067,294,200 | 244,225 | 54.20 | 2019-12-05 |
| 336 | 2019-12-04 | 5,506 | 900 | 0.00 | 1,067,294,200 | 285,211 | 51.80 | 2019-12-02 |
| 337 | 2019-12-03 | 4,606 | 53 | 0.00 | 1,067,294,200 | 239,973 | 52.10 | 2019-11-29 |
| 338 | 2019-11-29 | 4,553 | -1,100 | 0.00 | 1,067,294,200 | 239,488 | 52.60 | 2019-11-27 |
| 339 | 2019-11-28 | 5,653 | 78 | 0.00 | 1,067,294,200 | 291,977 | 51.65 | 2019-11-26 |
| 340 | 2019-11-27 | 5,575 | 1,000 | 0.00 | 1,067,294,200 | 285,440 | 51.20 | 2019-11-25 |
| 341 | 2019-11-26 | 4,575 | -30 | 0.00 | 1,067,294,200 | 241,560 | 52.80 | 2019-11-22 |
| 342 | 2019-11-25 | 4,605 | 4,062 | 0.00 | 1,067,294,200 | 239,000 | 51.90 | 2019-11-21 |
| 343 | 2019-11-18 | 543 | -1,000 | 0.00 | 1,067,294,200 | 30,788 | 56.70 | 2019-11-14 |
| 344 | 2019-11-12 | 1,543 | -1,000 | 0.00 | 1,067,294,200 | 83,708 | 54.25 | 2019-11-08 |
| 345 | 2019-11-11 | 2,543 | 1 | 0.00 | 1,067,294,200 | 139,865 | 55.00 | 2019-11-07 |
| 346 | 2019-11-08 | 2,542 | 1,900 | 0.00 | 1,067,294,200 | 139,556 | 54.90 | 2019-11-06 |
| 347 | 2019-11-07 | 642 | 88 | 0.00 | 1,067,294,200 | 32,935 | 51.30 | 2019-11-05 |
| 348 | 2019-11-05 | 554 | 50 | 0.00 | 1,067,294,200 | 29,251 | 52.80 | 2019-11-01 |
| 349 | 2019-10-18 | 504 | -300 | 0.00 | 1,067,294,200 | 30,643 | 60.80 | 2019-10-16 |
| 350 | 2019-10-11 | 804 | -1,000 | 0.00 | 1,067,294,200 | 40,602 | 50.50 | 2019-10-09 |
| 351 | 2019-10-10 | 1,804 | -1,000 | 0.00 | 1,067,294,200 | 86,231 | 47.80 | 2019-10-08 |
| 352 | 2019-09-16 | 2,804 | 1,000 | 0.00 | 1,067,294,200 | 127,582 | 45.50 | 2019-09-12 |
| 353 | 2019-08-27 | 1,804 | -1,000 | 0.00 | 1,067,294,200 | 87,223 | 48.35 | 2019-08-23 |
| 354 | 2019-08-14 | 2,804 | -100 | 0.00 | 1,067,294,200 | 108,234 | 38.60 | 2019-08-12 |
| 355 | 2019-07-29 | 2,904 | -2,000 | 0.00 | 1,067,294,200 | 93,364 | 32.15 | 2019-07-25 |
| 356 | 2019-07-23 | 4,904 | -200 | 0.00 | 1,067,294,200 | 146,139 | 29.80 | 2019-07-19 |
| 357 | 2019-07-18 | 5,104 | -100 | 0.00 | 1,067,294,200 | 156,182 | 30.60 | 2019-07-16 |
| 358 | 2019-06-28 | 5,204 | 2,000 | 0.00 | 1,067,294,200 | 166,528 | 32.00 | 2019-06-26 |
| 359 | 2019-06-12 | 3,204 | -2,000 | 0.00 | 1,067,294,200 | 111,499 | 34.80 | 2019-06-10 |
| 360 | 2019-06-10 | 5,204 | 2,000 | 0.00 | 1,067,294,200 | 173,814 | 33.40 | 2019-06-05 |
| 361 | 2019-05-28 | 3,204 | -2,000 | 0.00 | 1,067,294,200 | 113,261 | 35.35 | 2019-05-24 |
| 362 | 2019-05-21 | 5,204 | 1,900 | 0.00 | 1,067,294,200 | 179,798 | 34.55 | 2019-05-17 |
| 363 | 2019-05-16 | 3,304 | -100 | 0.00 | 1,067,294,200 | 122,248 | 37.00 | 2019-05-14 |
| 364 | 2019-05-15 | 3,404 | 15 | 0.00 | 1,067,294,200 | 131,565 | 38.65 | 2019-05-10 |
| 365 | 2019-04-16 | 3,389 | 900 | 0.00 | 1,067,294,200 | 144,710 | 42.70 | 2019-04-12 |
| 366 | 2019-04-15 | 2,489 | 85 | 0.00 | 1,067,294,200 | 107,774 | 43.30 | 2019-04-11 |
| 367 | 2019-03-12 | 2,404 | -100 | 0.00 | 1,067,294,200 | 121,522 | 50.55 | 2019-03-08 |
| 368 | 2019-02-20 | 2,504 | -200 | 0.00 | 1,067,294,200 | 98,532 | 39.35 | 2019-02-18 |
| 369 | 2019-02-15 | 2,704 | -500 | 0.00 | 1,067,294,200 | 104,645 | 38.70 | 2019-02-13 |
| 370 | 2019-02-11 | 3,204 | 900 | 0.00 | 1,067,294,200 | 117,747 | 36.75 | 2019-02-01 |
| 371 | 2019-01-10 | 2,304 | -100 | 0.00 | 1,067,294,200 | 65,779 | 28.55 | 2019-01-08 |
| 372 | 2018-12-21 | 2,404 | -15,000 | 0.00 | 1,067,294,200 | 71,639 | 29.80 | 2018-12-19 |
| 373 | 2018-11-14 | 17,404 | 500 | 0.00 | 1,067,294,200 | 606,529 | 34.85 | 2018-11-12 |
| 374 | 2018-10-18 | 16,904 | -100 | 0.00 | 1,067,294,200 | 726,872 | 43.00 | 2018-10-15 |
| 375 | 2018-10-16 | 17,004 | 15 | 0.00 | 1,067,294,200 | 742,225 | 43.65 | 2018-10-12 |
| 376 | 2018-10-15 | 16,989 | 15 | 0.00 | 1,067,294,200 | 715,237 | 42.10 | 2018-10-11 |
| 377 | 2018-10-04 | 16,974 | 58 | 0.00 | 1,067,294,200 | 878,405 | 51.75 | 2018-10-02 |
| 378 | 2018-10-02 | 16,916 | -100 | 0.00 | 1,067,294,200 | 859,333 | 50.80 | 2018-09-27 |
| 379 | 2018-09-28 | 17,016 | 35 | 0.00 | 1,067,294,200 | 847,397 | 49.80 | 2018-09-26 |
| 380 | 2018-08-30 | 16,981 | -500 | 0.00 | 1,067,294,200 | 759,900 | 44.75 | 2018-08-28 |
| 381 | 2018-08-20 | 17,481 | 500 | 0.00 | 1,067,294,200 | 742,943 | 42.50 | 2018-08-16 |
| 382 | 2018-08-07 | 16,981 | 47 | 0.00 | 1,067,294,200 | 771,786 | 45.45 | 2018-08-03 |
| 383 | 2018-07-24 | 16,934 | 15 | 0.00 | 1,067,294,200 | 834,846 | 49.30 | 2018-07-20 |
| 384 | 2018-07-16 | 16,919 | -100 | 0.00 | 1,067,294,200 | 759,663 | 44.90 | 2018-07-12 |
| 385 | 2018-07-13 | 17,019 | 48 | 0.00 | 1,067,294,200 | 747,985 | 43.95 | 2018-07-11 |
| 386 | 2018-07-04 | 16,971 | -100 | 0.00 | 1,067,294,200 | 848,550 | 50.00 | 2018-06-29 |
| 387 | 2018-07-03 | 17,071 | 98 | 0.00 | 1,067,294,200 | 804,898 | 47.15 | 2018-06-28 |
| 388 | 2018-06-28 | 16,973 | 32 | 0.00 | 1,067,294,200 | 882,596 | 52.00 | 2018-06-26 |
| 389 | 2018-06-26 | 16,941 | -100 | 0.00 | 1,067,294,200 | 901,261 | 53.20 | 2018-06-22 |
| 390 | 2018-06-25 | 17,041 | 100 | 0.00 | 1,067,294,200 | 903,173 | 53.00 | 2018-06-21 |
| 391 | 2018-06-14 | 16,941 | 5,000 | 0.00 | 1,067,294,200 | 906,344 | 53.50 | 2018-06-12 |
| 392 | 2018-06-13 | 11,941 | -54 | 0.00 | 1,067,294,200 | 648,396 | 54.30 | 2018-06-11 |
| 393 | 2018-06-11 | 11,995 | 56 | 0.00 | 1,067,294,200 | 683,715 | 57.00 | 2018-06-07 |
| 394 | 2018-06-06 | 11,939 | 10,000 | 0.00 | 1,067,294,200 | 549,194 | 46.00 | 2018-06-04 |
| 395 | 2018-06-05 | 1,939 | 19 | 0.00 | 1,067,294,200 | 86,576 | 44.65 | 2018-06-01 |
| 396 | 2018-06-04 | 1,920 | -200 | 0.00 | 1,067,294,200 | 87,936 | 45.80 | 2018-05-31 |
| 397 | 2018-05-14 | 2,120 | -1,300 | 0.00 | 1,067,294,200 | 119,038 | 56.15 | 2018-05-10 |
| 398 | 2018-05-11 | 3,420 | -100 | 0.00 | 1,067,294,200 | 187,074 | 54.70 | 2018-05-09 |
| 399 | 2018-05-10 | 3,520 | -400 | 0.00 | 1,067,294,200 | 189,376 | 53.80 | 2018-05-08 |
| 400 | 2018-05-09 | 3,920 | 150 | 0.00 | 1,067,294,200 | 206,780 | 52.75 | 2018-05-07 |
| 401 | 2018-05-08 | 3,770 | 0.00 | 1,067,294,200 | 206,596 | 54.80 | 2018-05-04 | |
Copyright & disclaimer, Privacy policy