PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 14.30 2025-11-12
2 2025-11-13 13.78 2025-11-11
3 2025-11-12 13.54 2025-11-10
4 2025-11-11 1,443,552 -2,000 0.07 2,161,443,720 19,069,322 13.21 2025-11-07
5 2025-11-10 1,445,552 13,300 0.07 2,161,443,720 19,471,585 13.47 2025-11-06
6 2025-11-07 1,432,252 6,700 0.07 2,161,443,720 19,464,305 13.59 2025-11-05
7 2025-11-06 1,425,552 47,200 0.07 2,161,443,720 19,800,917 13.89 2025-11-04
8 2025-11-05 1,378,352 10,300 0.06 2,161,443,720 19,875,836 14.42 2025-11-03
9 2025-11-04 1,368,052 21,700 0.06 2,161,443,720 18,797,034 13.74 2025-10-31
10 2025-11-03 1,346,352 21,600 0.06 2,161,443,720 18,283,460 13.58 2025-10-30
11 2025-10-31 1,324,752 97,600 0.06 2,161,443,720 18,943,954 14.30 2025-10-28
12 2025-10-30 1,227,152 7,000 0.06 2,161,443,720 18,039,134 14.70 2025-10-27
13 2025-10-28 1,220,152 38,400 0.06 2,161,443,720 18,070,451 14.81 2025-10-24
14 2025-10-27 1,181,752 25,000 0.05 2,161,443,720 18,293,521 15.48 2025-10-23
15 2025-10-24 1,156,752 -39,600 0.05 2,161,443,720 18,137,871 15.68 2025-10-22
16 2025-10-23 1,196,352 3,200 0.06 2,161,443,720 19,309,121 16.14 2025-10-21
17 2025-10-21 1,193,152 6,600 0.06 2,161,443,720 19,376,788 16.24 2025-10-17
18 2025-10-20 1,186,552 10,000 0.05 2,161,443,720 20,171,384 17.00 2025-10-16
19 2025-10-17 1,176,552 44,800 0.05 2,161,443,720 20,201,398 17.17 2025-10-15
20 2025-10-16 1,131,752 10,000 0.05 2,161,443,720 18,639,955 16.47 2025-10-14
21 2025-10-14 1,121,752 5,200 0.05 2,161,443,720 19,417,527 17.31 2025-10-10
22 2025-10-13 1,116,552 -23,000 0.05 2,161,443,720 19,640,150 17.59 2025-10-09
23 2025-10-10 1,139,552 15,300 0.05 2,161,443,720 20,295,421 17.81 2025-10-08
24 2025-10-09 1,124,252 300 0.05 2,161,443,720 20,079,141 17.86 2025-10-06
25 2025-10-08 1,123,952 -1,600 0.05 2,161,443,720 20,568,322 18.30 2025-10-03
26 2025-10-06 1,125,552 -4,600 0.05 2,161,443,720 20,856,479 18.53 2025-10-02
27 2025-10-03 1,130,152 33,000 0.05 2,161,443,720 20,693,083 18.31 2025-09-30
28 2025-10-02 1,097,152 -103,998 0.05 2,161,443,720 20,341,198 18.54 2025-09-29
29 2025-09-30 1,201,150 -59,900 0.06 2,161,443,720 21,476,562 17.88 2025-09-26
30 2025-09-29 1,261,050 87,300 0.06 2,161,443,720 23,140,268 18.35 2025-09-25
31 2025-09-26 1,173,750 -48,000 0.05 2,161,443,720 22,571,213 19.23 2025-09-24
32 2025-09-25 1,221,750 27,000 0.06 2,161,443,720 23,958,518 19.61 2025-09-23
33 2025-09-24 1,194,750 40,300 0.06 2,161,443,720 24,420,690 20.44 2025-09-22
34 2025-09-23 1,154,450 -500 0.05 2,161,443,720 24,289,628 21.04 2025-09-19
35 2025-09-22 1,154,950 9,800 0.05 2,161,443,720 24,161,554 20.92 2025-09-18
36 2025-09-19 1,145,150 -800 0.05 2,161,443,720 23,406,866 20.44 2025-09-17
37 2025-09-18 1,145,950 132,400 0.05 2,161,443,720 23,102,352 20.16 2025-09-16
38 2025-09-17 1,013,550 45,800 0.05 2,161,443,720 21,608,886 21.32 2025-09-15
39 2025-09-16 967,750 4,000 0.04 2,161,443,720 21,619,535 22.34 2025-09-12
40 2025-09-15 963,750 -121,000 0.04 2,161,443,720 21,915,675 22.74 2025-09-11
41 2025-09-12 1,084,750 -3,200 0.05 2,161,443,720 24,580,435 22.66 2025-09-10
42 2025-09-11 1,087,950 1,600 0.05 2,161,443,720 23,804,346 21.88 2025-09-09
43 2025-09-10 1,086,350 42,700 0.05 2,161,443,720 23,052,347 21.22 2025-09-08
44 2025-09-09 1,043,650 -38,500 0.05 2,161,443,720 23,169,030 22.20 2025-09-05
45 2025-09-08 1,082,150 28,000 0.05 2,161,443,720 23,958,801 22.14 2025-09-04
46 2025-09-05 1,054,150 -27,300 0.05 2,161,443,720 24,393,031 23.14 2025-09-03
47 2025-09-04 1,081,450 24,500 0.05 2,161,443,720 22,688,821 20.98 2025-09-02
48 2025-09-03 1,056,950 -138,700 0.05 2,161,443,720 22,935,815 21.70 2025-09-01
49 2025-09-02 1,195,650 11,400 0.06 2,161,443,720 24,702,129 20.66 2025-08-29
50 2025-09-01 1,184,250 132,100 0.05 2,161,443,720 23,234,985 19.62 2025-08-28
51 2025-08-29 1,052,150 -74,200 0.05 2,161,443,720 20,148,673 19.15 2025-08-27
52 2025-08-28 1,126,350 -28,300 0.05 2,161,443,720 23,090,175 20.50 2025-08-26
53 2025-08-27 1,154,650 63,000 0.05 2,161,443,720 22,123,094 19.16 2025-08-25
54 2025-08-26 1,091,650 9,000 0.05 2,161,443,720 19,496,869 17.86 2025-08-22
55 2025-08-25 1,082,650 -174,400 0.05 2,161,443,720 18,978,855 17.53 2025-08-21
56 2025-08-22 1,257,050 -89,000 0.06 2,161,443,720 19,785,967 15.74 2025-08-20
57 2025-08-21 1,346,050 140,700 0.06 2,161,443,720 22,734,785 16.89 2025-08-19
58 2025-08-20 1,205,350 -37,400 0.06 2,161,443,720 20,406,576 16.93 2025-08-18
59 2025-08-19 1,242,750 19,900 0.06 2,161,443,720 19,362,045 15.58 2025-08-15
60 2025-08-18 1,222,850 -2,200 0.06 2,161,443,720 17,621,269 14.41 2025-08-14
61 2025-08-15 1,225,050 -46,900 0.06 2,161,443,720 17,211,953 14.05 2025-08-13
62 2025-08-14 1,271,950 -56,000 0.06 2,161,443,720 16,878,777 13.27 2025-08-12
63 2025-08-13 1,327,950 -41,900 0.06 2,161,443,720 16,546,257 12.46 2025-08-11
64 2025-08-12 1,369,850 40,000 0.06 2,161,443,720 17,150,522 12.52 2025-08-08
65 2025-08-11 1,329,850 -10,300 0.06 2,161,443,720 16,370,454 12.31 2025-08-07
66 2025-08-08 1,340,150 84,500 0.06 2,161,443,720 16,376,633 12.22 2025-08-06
67 2025-08-07 1,255,650 7,500 0.06 2,161,443,720 15,130,583 12.05 2025-08-05
68 2025-08-06 1,248,150 -207,000 0.06 2,161,443,720 14,728,170 11.80 2025-08-04
69 2025-08-05 1,455,150 -107,900 0.07 2,161,443,720 17,461,800 12.00 2025-08-01
70 2025-08-04 1,563,050 81,000 0.07 2,161,443,720 19,194,254 12.28 2025-07-31
71 2025-08-01 1,482,050 129,500 0.07 2,161,443,720 17,873,523 12.06 2025-07-30
72 2025-07-31 1,352,550 -99,900 0.06 2,161,443,720 14,607,540 10.80 2025-07-29
73 2025-07-30 1,452,450 -12,000 0.07 2,161,443,720 14,844,039 10.22 2025-07-28
74 2025-07-29 1,464,450 -24,367 0.07 2,161,443,720 14,761,656 10.08 2025-07-25
75 2025-07-28 1,488,817 -31,000 0.07 2,161,443,720 14,203,314 9.540 2025-07-24
76 2025-07-25 1,519,817 101,000 0.07 2,161,443,720 14,316,676 9.420 2025-07-23
77 2025-07-24 1,418,817 61,200 0.07 2,161,443,720 13,265,939 9.350 2025-07-22
78 2025-07-23 1,357,617 26,000 0.06 2,161,443,720 13,182,461 9.710 2025-07-21
79 2025-07-22 1,331,617 6,600 0.06 2,161,443,720 12,916,685 9.700 2025-07-18
80 2025-07-21 1,325,017 -31,600 0.06 2,161,443,720 12,945,416 9.770 2025-07-17
81 2025-07-18 1,356,617 -7,500 0.06 2,161,443,720 13,132,053 9.680 2025-07-16
82 2025-07-17 1,364,117 -15,000 0.06 2,161,443,720 13,109,164 9.610 2025-07-15
83 2025-07-16 1,379,117 -20,000 0.06 2,161,443,720 13,239,523 9.600 2025-07-14
84 2025-07-15 1,399,117 -25,600 0.06 2,161,443,720 13,333,585 9.530 2025-07-11
85 2025-07-14 1,424,717 24,100 0.07 2,161,443,720 13,378,093 9.390 2025-07-10
86 2025-07-11 1,400,617 -5,000 0.06 2,161,443,720 13,333,874 9.520 2025-07-09
87 2025-07-10 1,405,617 -46,100 0.07 2,161,443,720 13,578,260 9.660 2025-07-08
88 2025-07-09 1,451,717 -17,800 0.07 2,161,443,720 13,312,245 9.170 2025-07-07
89 2025-07-08 1,469,517 -32,300 0.07 2,161,443,720 13,181,567 8.970 2025-07-04
90 2025-07-07 1,501,817 -8,600 0.07 2,161,443,720 13,306,099 8.860 2025-07-03
91 2025-07-04 1,510,417 -6,800 0.07 2,161,443,720 13,442,711 8.900 2025-07-02
92 2025-07-03 1,517,217 -100,000 0.07 2,161,443,720 13,305,993 8.770 2025-06-30
93 2025-07-02 1,617,217 -135,918 0.07 2,161,443,720 13,843,378 8.560 2025-06-27
94 2025-06-30 1,753,135 -17,200 0.08 2,161,443,720 13,849,767 7.900 2025-06-26
95 2025-06-27 1,770,335 14,000 0.08 2,161,443,720 13,844,020 7.820 2025-06-25
96 2025-06-26 1,756,335 14,500 0.08 2,161,443,720 13,962,863 7.950 2025-06-24
97 2025-06-25 1,741,835 -10,000 0.08 2,161,443,720 13,481,803 7.740 2025-06-23
98 2025-06-23 1,751,835 -20,000 0.08 2,161,443,720 13,278,909 7.580 2025-06-19
99 2025-06-20 1,771,835 4,000 0.08 2,161,443,720 14,032,933 7.920 2025-06-18
100 2025-06-19 1,767,835 -1,600 0.08 2,161,443,720 14,319,464 8.100 2025-06-17
101 2025-06-18 1,769,435 -132,800 0.08 2,161,443,720 14,615,533 8.260 2025-06-16
102 2025-06-17 1,902,235 33,000 0.09 2,161,443,720 14,780,366 7.770 2025-06-13
103 2025-06-16 1,869,235 -183,000 0.09 2,161,443,720 15,159,496 8.110 2025-06-12
104 2025-06-13 2,052,235 -17,000 0.09 2,161,443,720 15,022,360 7.320 2025-06-11
105 2025-06-12 2,069,235 -57,000 0.10 2,161,443,720 14,939,877 7.220 2025-06-10
106 2025-06-11 2,126,235 -26,000 0.10 2,161,443,720 15,096,269 7.100 2025-06-09
107 2025-06-10 2,152,235 30,000 0.10 2,161,443,720 14,721,287 6.840 2025-06-06
108 2025-06-09 2,122,235 -10,000 0.10 2,161,443,720 14,982,979 7.060 2025-06-05
109 2025-06-06 2,132,235 2,000 0.10 2,161,443,720 14,946,967 7.010 2025-06-04
110 2025-06-05 2,130,235 -15,500 0.10 2,161,443,720 15,039,459 7.060 2025-06-03
111 2025-06-04 2,145,735 40,800 0.10 2,161,443,720 14,977,230 6.980 2025-06-02
112 2025-06-03 2,104,935 10,000 0.10 2,161,443,720 14,881,890 7.070 2025-05-30
113 2025-06-02 2,094,935 10,000 0.10 2,161,443,720 15,041,633 7.180 2025-05-29
114 2025-05-30 2,084,935 -7,300 0.10 2,161,443,720 14,615,394 7.010 2025-05-28
115 2025-05-28 2,092,235 -4,000 0.10 2,161,443,720 14,645,645 7.000 2025-05-26
116 2025-05-26 2,096,235 25,000 0.10 2,161,443,720 14,568,833 6.950 2025-05-22
117 2025-05-23 2,071,235 5,000 0.10 2,161,443,720 14,622,919 7.060 2025-05-21
118 2025-05-22 2,066,235 10,000 0.10 2,161,443,720 14,649,606 7.090 2025-05-20
119 2025-05-20 2,056,235 60,000 0.10 2,161,443,720 14,537,581 7.070 2025-05-16
120 2025-05-19 1,996,235 21,000 0.09 2,161,443,720 14,233,156 7.130 2025-05-15
121 2025-05-16 1,975,235 4,900 0.09 2,161,443,720 14,932,777 7.560 2025-05-14
122 2025-05-15 1,970,335 -10,000 0.09 2,161,443,720 14,521,369 7.370 2025-05-13
123 2025-05-14 1,980,335 -30,000 0.09 2,161,443,720 14,832,709 7.490 2025-05-12
124 2025-05-12 2,010,335 -2,000 0.09 2,161,443,720 14,876,479 7.400 2025-05-08
125 2025-05-08 2,012,335 7,000 0.09 2,161,443,720 14,891,279 7.400 2025-05-06
126 2025-05-07 2,005,335 6,000 0.09 2,161,443,720 15,140,279 7.550 2025-05-02
127 2025-05-06 1,999,335 -16,500 0.09 2,161,443,720 15,034,999 7.520 2025-04-30
128 2025-05-02 2,015,835 -9,000 0.09 2,161,443,720 15,038,129 7.460 2025-04-29
129 2025-04-30 2,024,835 900 0.09 2,161,443,720 14,680,054 7.250 2025-04-28
130 2025-04-29 2,023,935 -1,500 0.09 2,161,443,720 14,369,939 7.100 2025-04-25
131 2025-04-28 2,025,435 27,000 0.09 2,161,443,720 14,684,404 7.250 2025-04-24
132 2025-04-25 1,998,435 -10,000 0.09 2,161,443,720 14,288,810 7.150 2025-04-23
133 2025-04-24 2,008,435 -10,000 0.09 2,161,443,720 14,219,720 7.080 2025-04-22
134 2025-04-23 2,018,435 11,600 0.09 2,161,443,720 13,886,833 6.880 2025-04-17
135 2025-04-22 2,006,835 15,000 0.09 2,161,443,720 13,746,820 6.850 2025-04-16
136 2025-04-17 1,991,835 1,000 0.09 2,161,443,720 14,122,110 7.090 2025-04-15
137 2025-04-16 1,990,835 16,000 0.09 2,161,443,720 14,274,287 7.170 2025-04-14
138 2025-04-15 1,974,835 -26,000 0.09 2,161,443,720 13,843,593 7.010 2025-04-11
139 2025-04-14 2,000,835 18,700 0.09 2,161,443,720 13,625,686 6.810 2025-04-10
140 2025-04-11 1,982,135 -7,500 0.09 2,161,443,720 13,101,912 6.610 2025-04-09
141 2025-04-10 1,989,635 -10,000 0.09 2,161,443,720 12,813,249 6.440 2025-04-08
142 2025-04-09 1,999,635 -110,000 0.09 2,161,443,720 12,677,686 6.340 2025-04-07
143 2025-04-08 2,109,635 -24,000 0.10 2,161,443,720 15,463,625 7.330 2025-04-03
144 2025-04-07 2,133,635 20,000 0.10 2,161,443,720 15,447,517 7.240 2025-04-02
145 2025-04-03 2,113,635 -10,300 0.10 2,161,443,720 15,006,809 7.100 2025-04-01
146 2025-04-02 2,123,935 2,000 0.10 2,161,443,720 14,867,545 7.000 2025-03-31
147 2025-04-01 2,121,935 -55,000 0.10 2,161,443,720 15,193,055 7.160 2025-03-28
148 2025-03-31 2,176,935 7,000 0.10 2,161,443,720 15,913,395 7.310 2025-03-27
149 2025-03-28 2,169,935 10,000 0.10 2,161,443,720 15,818,826 7.290 2025-03-26
150 2025-03-27 2,159,935 -10,000 0.10 2,161,443,720 15,853,923 7.340 2025-03-25
151 2025-03-26 2,169,935 9,000 0.10 2,161,443,720 16,317,911 7.520 2025-03-24
152 2025-03-25 2,160,935 30,500 0.10 2,161,443,720 15,796,435 7.310 2025-03-21
153 2025-03-24 2,130,435 24,000 0.10 2,161,443,720 15,807,828 7.420 2025-03-20
154 2025-03-21 2,106,435 4,000 0.10 2,161,443,720 16,177,421 7.680 2025-03-19
155 2025-03-20 2,102,435 -12,000 0.10 2,161,443,720 16,209,774 7.710 2025-03-18
156 2025-03-19 2,114,435 2,500 0.10 2,161,443,720 16,090,850 7.610 2025-03-17
157 2025-03-18 2,111,935 7,500 0.10 2,161,443,720 16,494,212 7.810 2025-03-14
158 2025-03-17 2,104,435 66,500 0.10 2,161,443,720 16,246,238 7.720 2025-03-13
159 2025-03-14 2,037,935 89,300 0.09 2,161,443,720 16,201,583 7.950 2025-03-12
160 2025-03-13 1,948,635 14,500 0.09 2,161,443,720 16,115,211 8.270 2025-03-11
161 2025-03-11 1,934,135 49,500 0.09 2,161,443,720 15,647,152 8.090 2025-03-07
162 2025-03-10 1,884,635 4,300 0.09 2,161,443,720 16,170,168 8.580 2025-03-06
163 2025-03-07 1,880,335 -31,700 0.09 2,161,443,720 15,681,994 8.340 2025-03-05
164 2025-03-06 1,912,035 18,100 0.09 2,161,443,720 15,391,882 8.050 2025-03-04
165 2025-03-05 1,893,935 -24,500 0.09 2,161,443,720 14,848,450 7.840 2025-03-03
166 2025-03-04 1,918,435 170,500 0.09 2,161,443,720 15,155,637 7.900 2025-02-28
167 2025-03-03 1,747,935 28,300 0.08 2,161,443,720 14,560,299 8.330 2025-02-27
168 2025-02-28 1,719,635 -49,900 0.08 2,161,443,720 14,943,628 8.690 2025-02-26
169 2025-02-27 1,769,535 13,600 0.08 2,161,443,720 15,377,259 8.690 2025-02-25
170 2025-02-26 1,755,935 150,700 0.08 2,161,443,720 15,241,516 8.680 2025-02-24
171 2025-02-25 1,605,235 -35,900 0.07 2,161,443,720 14,944,738 9.310 2025-02-21
172 2025-02-24 1,641,135 67,800 0.08 2,161,443,720 14,852,272 9.050 2025-02-20
173 2025-02-21 1,573,335 -76,400 0.07 2,161,443,720 13,861,081 8.810 2025-02-19
174 2025-02-20 1,649,735 -53,300 0.08 2,161,443,720 13,692,801 8.300 2025-02-18
175 2025-02-19 1,703,035 46,800 0.08 2,161,443,720 14,271,433 8.380 2025-02-17
176 2025-02-18 1,656,235 111,331 0.08 2,161,443,720 12,189,890 7.360 2025-02-14
177 2025-02-17 1,544,904 51,700 0.07 2,161,443,720 9,640,201 6.240 2025-02-13
178 2025-02-14 1,493,204 27,442 0.07 2,161,443,720 9,317,593 6.240 2025-02-12
179 2025-02-13 1,465,762 24,100 0.07 2,161,443,720 9,073,067 6.190 2025-02-11
180 2025-02-12 1,441,662 42,500 0.07 2,161,443,720 9,068,054 6.290 2025-02-10
181 2025-02-11 1,399,162 -43,000 0.06 2,161,443,720 8,576,863 6.130 2025-02-07
182 2025-02-10 1,442,162 -6,000 0.07 2,161,443,720 8,797,188 6.100 2025-02-06
183 2025-02-07 1,448,162 -19,800 0.07 2,161,443,720 8,848,270 6.110 2025-02-05
184 2025-02-06 1,467,962 -2,700 0.07 2,161,443,720 8,939,889 6.090 2025-02-04
185 2025-02-05 1,470,662 8,000 0.07 2,161,443,720 9,000,451 6.120 2025-02-03
186 2025-02-04 1,462,662 -8,000 0.07 2,161,443,720 8,951,491 6.120 2025-01-27
187 2025-02-03 1,470,662 5,400 0.07 2,161,443,720 9,029,865 6.140 2025-01-24
188 2025-01-27 1,465,262 2,300 0.07 2,161,443,720 9,011,361 6.150 2025-01-23
189 2025-01-24 1,462,962 118,662 0.07 2,161,443,720 9,026,476 6.170 2025-01-22
190 2025-01-23 1,344,300 -2,000 0.12 1,118,812,900 8,294,331 6.170 2025-01-21
191 2025-01-22 1,346,300 900 0.12 1,118,812,900 8,293,208 6.160 2025-01-20
192 2025-01-21 1,345,400 1,000 0.12 1,118,812,900 8,274,210 6.150 2025-01-17
193 2025-01-17 1,344,400 -10,800 0.12 1,118,812,900 8,268,060 6.150 2025-01-15
194 2025-01-16 1,355,200 2,400 0.12 1,118,812,900 8,388,688 6.190 2025-01-14
195 2025-01-15 1,352,800 -1,300 0.12 1,118,812,900 8,373,832 6.190 2025-01-13
196 2025-01-13 1,354,100 -4,000 0.12 1,118,812,900 8,463,125 6.250 2025-01-09
197 2025-01-10 1,358,100 -3,600 0.12 1,118,812,900 8,556,030 6.300 2025-01-08
198 2025-01-09 1,361,700 -3,400 0.12 1,118,812,900 8,578,710 6.300 2025-01-07
199 2025-01-08 1,365,100 -16,600 0.12 1,118,812,900 8,545,526 6.260 2025-01-06
200 2025-01-07 1,381,700 3,100 0.12 1,118,812,900 8,552,723 6.190 2025-01-03
201 2025-01-06 1,378,600 18,000 0.12 1,118,812,900 8,464,604 6.140 2025-01-02
202 2025-01-03 1,360,600 64,900 0.12 1,118,812,900 8,571,780 6.300 2024-12-30
203 2025-01-02 1,295,700 14,800 0.12 1,118,812,900 8,681,190 6.700 2024-12-27
204 2024-12-30 1,280,900 11,100 0.11 1,118,812,900 8,453,940 6.600 2024-12-23
205 2024-12-27 1,269,800 -21,500 0.11 1,118,812,900 8,126,720 6.400 2024-12-20
206 2024-12-23 1,291,300 -500 0.12 1,118,812,900 8,419,276 6.520 2024-12-19
207 2024-12-20 1,291,800 -70,900 0.12 1,118,812,900 8,370,864 6.480 2024-12-18
208 2024-12-19 1,362,700 129,000 0.12 1,118,812,900 8,857,550 6.500 2024-12-17
209 2024-12-18 1,233,700 -4,300 0.11 1,118,812,900 9,006,010 7.300 2024-12-16
210 2024-12-17 1,238,000 -100,900 0.11 1,118,812,900 9,507,840 7.680 2024-12-13
211 2024-12-16 1,338,900 84,400 0.12 1,118,812,900 9,091,131 6.790 2024-12-12
212 2024-12-13 1,254,500 -30,000 0.11 1,118,812,900 7,777,900 6.200 2024-12-11
213 2024-12-12 1,284,500 -21,600 0.11 1,118,812,900 7,912,520 6.160 2024-12-10
214 2024-12-11 1,306,100 29,800 0.12 1,118,812,900 8,032,515 6.150 2024-12-09
215 2024-12-10 1,276,300 -118,400 0.11 1,118,812,900 7,708,852 6.040 2024-12-06
216 2024-12-09 1,394,700 -12,300 0.12 1,118,812,900 21,004,182 15.06 2024-12-05
217 2024-12-06 1,407,000 7,900 0.13 1,118,812,900 20,908,020 14.86 2024-12-04
218 2024-12-05 1,399,100 42,000 0.13 1,118,812,900 20,566,770 14.70 2024-12-03
219 2024-12-04 1,357,100 14,300 0.12 1,118,812,900 20,193,648 14.88 2024-12-02
220 2024-12-03 1,342,800 -1,000 0.12 1,118,812,900 19,927,152 14.84 2024-11-29
221 2024-12-02 1,343,800 39,000 0.12 1,118,812,900 19,377,596 14.42 2024-11-28
222 2024-11-29 1,304,800 500 0.12 1,118,812,900 19,180,560 14.70 2024-11-27
223 2024-11-28 1,304,300 6,600 0.12 1,118,812,900 18,703,662 14.34 2024-11-26
224 2024-11-27 1,297,700 9,200 0.12 1,118,812,900 18,686,880 14.40 2024-11-25
225 2024-11-26 1,288,500 21,700 0.12 1,118,812,900 18,193,620 14.12 2024-11-22
226 2024-11-25 1,266,800 -4,100 0.11 1,118,812,900 18,292,592 14.44 2024-11-21
227 2024-11-22 1,270,900 11,500 0.11 1,118,812,900 18,605,976 14.64 2024-11-20
228 2024-11-21 1,259,400 14,500 0.11 1,118,812,900 18,588,744 14.76 2024-11-19
229 2024-11-20 1,244,900 3,800 0.11 1,118,812,900 18,250,234 14.66 2024-11-18
230 2024-11-19 1,241,100 206,756 0.11 1,118,812,900 18,542,034 14.94 2024-11-15
231 2024-11-18 1,034,344 -7,100 0.09 1,118,812,900 15,142,796 14.64 2024-11-14
232 2024-11-15 1,041,444 5,100 0.09 1,118,812,900 15,434,200 14.82 2024-11-13
233 2024-11-13 1,036,344 -30,000 0.09 1,118,812,900 14,508,816 14.00 2024-11-11
234 2024-11-12 1,066,344 10,000 0.10 1,118,812,900 13,691,857 12.84 2024-11-08
235 2024-11-11 1,056,344 -5,000 0.09 1,118,812,900 13,964,868 13.22 2024-11-07
236 2024-11-07 1,061,344 -5,000 0.09 1,118,812,900 13,139,439 12.38 2024-11-05
237 2024-10-31 1,066,344 5,000 0.10 1,118,812,900 12,774,801 11.98 2024-10-29
238 2024-10-30 1,061,344 -1,000 0.09 1,118,812,900 12,884,716 12.14 2024-10-28
239 2024-10-29 1,062,344 -4,000 0.09 1,118,812,900 12,684,387 11.94 2024-10-25
240 2024-10-28 1,066,344 10,000 0.10 1,118,812,900 12,668,167 11.88 2024-10-24
241 2024-10-25 1,056,344 19,500 0.09 1,118,812,900 12,971,904 12.28 2024-10-23
242 2024-10-22 1,036,844 -10,000 0.09 1,118,812,900 12,711,707 12.26 2024-10-18
243 2024-10-21 1,046,844 9,000 0.09 1,118,812,900 12,248,075 11.70 2024-10-17
244 2024-10-16 1,037,844 -1,200 0.09 1,118,812,900 13,139,105 12.66 2024-10-14
245 2024-10-15 1,039,044 -800 0.09 1,118,812,900 13,507,572 13.00 2024-10-10
246 2024-10-10 1,039,844 10,100 0.09 1,118,812,900 13,809,128 13.28 2024-10-08
247 2024-10-09 1,029,744 2,800 0.09 1,118,812,900 16,064,006 15.60 2024-10-07
248 2024-10-08 1,026,944 4,400 0.09 1,118,812,900 15,424,699 15.02 2024-10-04
249 2024-10-07 1,022,544 -1,000 0.09 1,118,812,900 14,683,732 14.36 2024-10-03
250 2024-10-04 1,023,544 -35,700 0.09 1,118,812,900 15,803,519 15.44 2024-10-02
251 2024-10-03 1,059,244 -1,400 0.09 1,118,812,900 15,359,038 14.50 2024-09-30
252 2024-10-02 1,060,644 -3,700 0.09 1,118,812,900 13,661,095 12.88 2024-09-27
253 2024-09-30 1,064,344 -11,600 0.10 1,118,812,900 12,814,702 12.04 2024-09-26
254 2024-09-27 1,075,944 -3,000 0.10 1,118,812,900 11,835,384 11.00 2024-09-25
255 2024-09-26 1,078,944 -36,200 0.10 1,118,812,900 11,199,439 10.38 2024-09-24
256 2024-09-25 1,115,144 -6,000 0.10 1,118,812,900 11,039,926 9.900 2024-09-23
257 2024-09-24 1,121,144 -3,000 0.10 1,118,812,900 11,132,960 9.930 2024-09-20
258 2024-09-23 1,124,144 2,000 0.10 1,118,812,900 10,982,887 9.770 2024-09-19
259 2024-09-20 1,122,144 2,000 0.10 1,118,812,900 10,716,475 9.550 2024-09-17
260 2024-09-19 1,120,144 -8,100 0.10 1,118,812,900 10,585,361 9.450 2024-09-16
261 2024-09-17 1,128,244 5,800 0.10 1,118,812,900 10,673,188 9.460 2024-09-13
262 2024-09-13 1,122,444 -2,000 0.10 1,118,812,900 10,696,891 9.530 2024-09-11
263 2024-09-12 1,124,444 -7,000 0.10 1,118,812,900 10,918,351 9.710 2024-09-10
264 2024-09-11 1,131,444 4,200 0.10 1,118,812,900 10,714,775 9.470 2024-09-09
265 2024-09-10 1,127,244 -2,000 0.10 1,118,812,900 10,742,635 9.530 2024-09-05
266 2024-09-09 1,129,244 15,000 0.10 1,118,812,900 10,524,554 9.320 2024-09-04
267 2024-09-05 1,114,244 9,000 0.10 1,118,812,900 10,652,173 9.560 2024-09-03
268 2024-09-04 1,105,244 8,500 0.10 1,118,812,900 10,709,814 9.690 2024-09-02
269 2024-09-02 1,096,744 2,200 0.10 1,118,812,900 10,890,668 9.930 2024-08-29
270 2024-08-30 1,094,544 1,500 0.10 1,118,812,900 10,868,822 9.930 2024-08-28
271 2024-08-28 1,093,044 -5,500 0.10 1,118,812,900 11,367,658 10.40 2024-08-26
272 2024-08-27 1,098,544 12,000 0.10 1,118,812,900 11,139,236 10.14 2024-08-23
273 2024-08-23 1,086,544 6,200 0.10 1,118,812,900 11,278,327 10.38 2024-08-21
274 2024-08-22 1,080,344 2,000 0.10 1,118,812,900 11,257,184 10.42 2024-08-20
275 2024-08-21 1,078,344 7,600 0.10 1,118,812,900 11,775,516 10.92 2024-08-19
276 2024-08-20 1,070,744 500 0.10 1,118,812,900 11,970,918 11.18 2024-08-16
277 2024-08-16 1,070,244 3,600 0.10 1,118,812,900 11,965,328 11.18 2024-08-14
278 2024-08-14 1,066,644 -2,000 0.10 1,118,812,900 12,223,740 11.46 2024-08-12
279 2024-08-07 1,068,644 -3,200 0.10 1,118,812,900 11,990,186 11.22 2024-08-05
280 2024-07-31 1,071,844 -5,000 0.10 1,118,812,900 12,154,711 11.34 2024-07-29
281 2024-07-30 1,076,844 600 0.10 1,118,812,900 12,017,579 11.16 2024-07-26
282 2024-07-23 1,076,244 -4,200 0.10 1,118,812,900 11,924,784 11.08 2024-07-19
283 2024-07-22 1,080,444 3,400 0.10 1,118,812,900 12,295,453 11.38 2024-07-18
284 2024-07-19 1,077,044 -11,000 0.10 1,118,812,900 12,278,302 11.40 2024-07-17
285 2024-07-18 1,088,044 300 0.10 1,118,812,900 11,315,658 10.40 2024-07-16
286 2024-07-17 1,087,744 2,000 0.10 1,118,812,900 11,290,783 10.38 2024-07-15
287 2024-07-16 1,085,744 -2,000 0.10 1,118,812,900 11,726,035 10.80 2024-07-12
288 2024-07-15 1,087,744 2,000 0.10 1,118,812,900 11,443,067 10.52 2024-07-11
289 2024-07-12 1,085,744 3,000 0.10 1,118,812,900 11,204,878 10.32 2024-07-10
290 2024-07-11 1,082,744 200 0.10 1,118,812,900 11,303,847 10.44 2024-07-09
291 2024-07-09 1,082,544 50,500 0.10 1,118,812,900 11,778,079 10.88 2024-07-05
292 2024-07-08 1,032,044 1,000 0.09 1,118,812,900 11,352,484 11.00 2024-07-04
293 2024-07-04 1,031,044 -50,000 0.09 1,118,812,900 11,568,314 11.22 2024-07-02
294 2024-07-03 1,081,044 -100 0.10 1,118,812,900 12,367,143 11.44 2024-06-28
295 2024-07-02 1,081,144 -1,000 0.10 1,118,812,900 12,303,419 11.38 2024-06-27
296 2024-06-27 1,082,144 10,500 0.10 1,118,812,900 12,076,727 11.16 2024-06-25
297 2024-06-26 1,071,644 1,000 0.10 1,118,812,900 12,366,772 11.54 2024-06-24
298 2024-06-24 1,070,644 -2,600 0.10 1,118,812,900 12,697,838 11.86 2024-06-20
299 2024-06-20 1,073,244 -10,000 0.10 1,118,812,900 12,084,727 11.26 2024-06-18
300 2024-06-19 1,083,244 10,000 0.10 1,118,812,900 12,392,311 11.44 2024-06-17
301 2024-06-13 1,073,244 3,000 0.10 1,118,812,900 12,299,376 11.46 2024-06-11
302 2024-06-06 1,070,244 -12,500 0.10 1,118,812,900 12,414,830 11.60 2024-06-04
303 2024-06-04 1,082,744 12,500 0.10 1,118,812,900 12,126,733 11.20 2024-05-31
304 2024-05-30 1,070,244 -8,800 0.10 1,118,812,900 12,821,523 11.98 2024-05-28
305 2024-05-29 1,079,044 1,000 0.10 1,118,812,900 12,538,491 11.62 2024-05-27
306 2024-05-28 1,078,044 -3,000 0.10 1,118,812,900 12,268,141 11.38 2024-05-24
307 2024-05-27 1,081,044 4,000 0.10 1,118,812,900 12,886,044 11.92 2024-05-23
308 2024-05-24 1,077,044 2,200 0.10 1,118,812,900 12,989,151 12.06 2024-05-22
309 2024-05-23 1,074,844 1,000 0.10 1,118,812,900 12,962,619 12.06 2024-05-21
310 2024-05-22 1,073,844 -6,000 0.10 1,118,812,900 13,917,018 12.96 2024-05-20
311 2024-05-21 1,079,844 3,900 0.10 1,118,812,900 13,692,422 12.68 2024-05-17
312 2024-05-17 1,075,944 3,000 0.10 1,118,812,900 13,191,073 12.26 2024-05-14
313 2024-05-16 1,072,944 -1,000 0.10 1,118,812,900 13,089,917 12.20 2024-05-13
314 2024-05-13 1,073,944 -800 0.10 1,118,812,900 13,037,680 12.14 2024-05-09
315 2024-05-09 1,074,744 -2,000 0.10 1,118,812,900 12,875,433 11.98 2024-05-07
316 2024-05-08 1,076,744 2,000 0.10 1,118,812,900 13,050,137 12.12 2024-05-06
317 2024-05-07 1,074,744 2,000 0.10 1,118,812,900 13,240,846 12.32 2024-05-03
318 2024-05-06 1,072,744 -9,000 0.10 1,118,812,900 12,915,838 12.04 2024-05-02
319 2024-05-02 1,081,744 -7,000 0.10 1,118,812,900 12,137,168 11.22 2024-04-29
320 2024-04-30 1,088,744 -21,300 0.10 1,118,812,900 12,019,734 11.04 2024-04-26
321 2024-04-29 1,110,044 -1,000 0.10 1,118,812,900 11,633,261 10.48 2024-04-25
322 2024-04-25 1,111,044 -4,100 0.10 1,118,812,900 11,621,520 10.46 2024-04-23
323 2024-04-24 1,115,144 -2,100 0.10 1,118,812,900 11,352,166 10.18 2024-04-22
324 2024-04-22 1,117,244 -300 0.10 1,118,812,900 11,261,820 10.08 2024-04-18
325 2024-04-18 1,117,544 4,500 0.10 1,118,812,900 10,862,528 9.720 2024-04-16
326 2024-04-16 1,113,044 29,100 0.10 1,118,812,900 11,442,092 10.28 2024-04-12
327 2024-04-15 1,083,944 1,100 0.10 1,118,812,900 12,010,100 11.08 2024-04-11
328 2024-04-12 1,082,844 1,900 0.10 1,118,812,900 12,366,078 11.42 2024-04-10
329 2024-04-11 1,080,944 7,300 0.10 1,118,812,900 12,322,762 11.40 2024-04-09
330 2024-04-09 1,073,644 5,000 0.10 1,118,812,900 11,917,448 11.10 2024-04-05
331 2024-04-08 1,068,644 9,000 0.10 1,118,812,900 12,289,406 11.50 2024-04-03
332 2024-04-05 1,059,644 -6,800 0.09 1,118,812,900 13,012,428 12.28 2024-04-02
333 2024-04-03 1,066,444 600 0.10 1,118,812,900 12,584,039 11.80 2024-03-28
334 2024-04-02 1,065,844 3,400 0.10 1,118,812,900 12,598,276 11.82 2024-03-27
335 2024-03-28 1,062,444 1,000 0.09 1,118,812,900 12,940,568 12.18 2024-03-26
336 2024-03-27 1,061,444 1,000 0.09 1,118,812,900 13,161,906 12.40 2024-03-25
337 2024-03-26 1,060,444 -2,000 0.09 1,118,812,900 13,594,892 12.82 2024-03-22
338 2024-03-25 1,062,444 -6,800 0.09 1,118,812,900 13,960,514 13.14 2024-03-21
339 2024-03-22 1,069,244 3,000 0.10 1,118,812,900 13,151,701 12.30 2024-03-20
340 2024-03-14 1,066,244 -1,000 0.10 1,118,812,900 13,114,801 12.30 2024-03-12
341 2024-03-11 1,067,244 2,000 0.10 1,118,812,900 11,931,788 11.18 2024-03-07
342 2024-03-08 1,065,244 -8,500 0.10 1,118,812,900 12,143,782 11.40 2024-03-06
343 2024-03-07 1,073,744 16,900 0.10 1,118,812,900 11,897,084 11.08 2024-03-05
344 2024-03-06 1,056,844 -4,600 0.09 1,118,812,900 12,893,497 12.20 2024-03-04
345 2024-03-05 1,061,444 -600 0.09 1,118,812,900 12,737,328 12.00 2024-03-01
346 2024-03-04 1,062,044 10,000 0.09 1,118,812,900 12,893,214 12.14 2024-02-29
347 2024-02-29 1,052,044 -2,000 0.09 1,118,812,900 13,129,509 12.48 2024-02-27
348 2024-02-28 1,054,044 5,800 0.09 1,118,812,900 13,070,146 12.40 2024-02-26
349 2024-02-23 1,048,244 800 0.09 1,118,812,900 13,103,050 12.50 2024-02-21
350 2024-02-21 1,047,444 33,144 0.09 1,118,812,900 12,590,277 12.02 2024-02-19
351 2024-02-20 1,014,300 -8,500 0.09 1,118,812,900 12,597,606 12.42 2024-02-16
352 2024-02-19 1,022,800 6,000 0.09 1,118,812,900 11,516,728 11.26 2024-02-15
353 2024-02-16 1,016,800 300 0.09 1,118,812,900 11,449,168 11.26 2024-02-14
354 2024-02-15 1,016,500 400 0.09 1,118,812,900 11,974,370 11.78 2024-02-08
355 2024-02-14 1,016,100 1,500 0.09 1,118,812,900 11,725,794 11.54 2024-02-07
356 2024-02-08 1,014,600 -20,000 0.09 1,118,812,900 11,667,900 11.50 2024-02-06
357 2024-02-06 1,034,600 2,500 0.09 1,118,812,900 11,380,600 11.00 2024-02-02
358 2024-02-05 1,032,100 -900 0.09 1,118,812,900 11,497,594 11.14 2024-02-01
359 2024-02-02 1,033,000 3,200 0.09 1,118,812,900 11,548,940 11.18 2024-01-31
360 2024-02-01 1,029,800 -40,000 0.09 1,118,812,900 12,563,560 12.20 2024-01-30
361 2024-01-30 1,069,800 3,000 0.10 1,118,812,900 13,886,004 12.98 2024-01-26
362 2024-01-29 1,066,800 1,000 0.10 1,118,812,900 14,508,480 13.60 2024-01-25
363 2024-01-26 1,065,800 -3,000 0.10 1,118,812,900 14,857,252 13.94 2024-01-24
364 2024-01-25 1,068,800 -3,000 0.10 1,118,812,900 14,364,672 13.44 2024-01-23
365 2024-01-24 1,071,800 5,000 0.10 1,118,812,900 13,654,732 12.74 2024-01-22
366 2024-01-23 1,066,800 -1,000 0.10 1,118,812,900 15,020,544 14.08 2024-01-19
367 2024-01-22 1,067,800 3,500 0.10 1,118,812,900 14,778,352 13.84 2024-01-18
368 2024-01-19 1,064,300 3,500 0.10 1,118,812,900 16,156,074 15.18 2024-01-17
369 2024-01-18 1,060,800 1,000 0.09 1,118,812,900 16,972,800 16.00 2024-01-16
370 2024-01-16 1,059,800 4,000 0.09 1,118,812,900 17,211,152 16.24 2024-01-12
371 2024-01-15 1,055,800 2,000 0.09 1,118,812,900 17,378,468 16.46 2024-01-11
372 2024-01-11 1,053,800 2,000 0.09 1,118,812,900 17,345,548 16.46 2024-01-09
373 2024-01-10 1,051,800 9,800 0.09 1,118,812,900 17,375,736 16.52 2024-01-08
374 2024-01-09 1,042,000 -14,800 0.09 1,118,812,900 17,651,480 16.94 2024-01-05
375 2024-01-03 1,056,800 -9,000 0.09 1,118,812,900 18,768,768 17.76 2023-12-29
376 2024-01-02 1,065,800 -1,000 0.10 1,118,812,900 18,694,132 17.54 2023-12-28
377 2023-12-27 1,066,800 -200 0.10 1,118,812,900 18,050,256 16.92 2023-12-21
378 2023-12-22 1,067,000 2,000 0.10 1,118,812,900 18,139,000 17.00 2023-12-20
379 2023-12-21 1,065,000 -7,000 0.10 1,118,812,900 18,531,000 17.40 2023-12-19
380 2023-12-19 1,072,000 8,500 0.10 1,118,812,900 19,167,360 17.88 2023-12-15
381 2023-12-13 1,063,500 -1,100 0.10 1,118,812,900 19,376,970 18.22 2023-12-11
382 2023-12-12 1,064,600 -3,000 0.10 1,118,812,900 19,290,552 18.12 2023-12-08
383 2023-12-11 1,067,600 -800 0.10 1,118,812,900 19,302,208 18.08 2023-12-07
384 2023-12-07 1,068,400 -4,400 0.10 1,118,812,900 18,825,208 17.62 2023-12-05
385 2023-12-06 1,072,800 2,000 0.10 1,118,812,900 18,216,144 16.98 2023-12-04
386 2023-12-04 1,070,800 11,000 0.10 1,118,812,900 18,696,168 17.46 2023-11-30
387 2023-11-29 1,059,800 -1,000 0.09 1,118,812,900 19,161,184 18.08 2023-11-27
388 2023-11-28 1,060,800 -10,000 0.09 1,118,812,900 19,136,832 18.04 2023-11-24
389 2023-11-22 1,070,800 -1,800 0.10 1,118,812,900 20,280,952 18.94 2023-11-20
390 2023-11-21 1,072,600 3,500 0.10 1,118,812,900 19,821,648 18.48 2023-11-17
391 2023-11-17 1,069,100 -1,000 0.10 1,118,812,900 20,205,990 18.90 2023-11-15
392 2023-11-15 1,070,100 -200 0.10 1,118,812,900 19,946,664 18.64 2023-11-13
393 2023-11-10 1,070,300 -3,000 0.10 1,118,812,900 19,950,392 18.64 2023-11-08
394 2023-11-08 1,073,300 -5,300 0.10 1,118,812,900 20,285,370 18.90 2023-11-06
395 2023-11-06 1,078,600 -2,500 0.10 1,118,812,900 19,759,952 18.32 2023-11-02
396 2023-11-01 1,081,100 1,200 0.10 1,118,812,900 19,870,618 18.38 2023-10-30
397 2023-10-31 1,079,900 -2,000 0.10 1,118,812,900 19,459,798 18.02 2023-10-27
398 2023-10-30 1,081,900 2,000 0.10 1,118,812,900 18,911,612 17.48 2023-10-26
399 2023-10-27 1,079,900 -2,000 0.10 1,118,812,900 18,919,848 17.52 2023-10-25
400 2023-10-25 1,081,900 2,000 0.10 1,118,812,900 18,803,422 17.38 2023-10-20
401 2023-10-24 1,079,900 4,100 0.10 1,118,812,900 18,293,506 16.94 2023-10-19
402 2023-10-18 1,075,800 -1,800 0.10 1,118,812,900 19,235,304 17.88 2023-10-16
403 2023-10-17 1,077,600 -5,000 0.10 1,118,812,900 19,827,840 18.40 2023-10-13
404 2023-10-16 1,082,600 4,400 0.10 1,118,812,900 20,244,620 18.70 2023-10-12
405 2023-10-12 1,078,200 -1,000 0.10 1,118,812,900 19,838,880 18.40 2023-10-10
406 2023-10-04 1,079,200 600 0.10 1,118,812,900 19,727,776 18.28 2023-09-29
407 2023-09-28 1,078,600 1,000 0.10 1,118,812,900 19,306,940 17.90 2023-09-26
408 2023-09-27 1,077,600 1,000 0.10 1,118,812,900 19,418,352 18.02 2023-09-25
409 2023-09-25 1,076,600 100 0.10 1,118,812,900 19,314,204 17.94 2023-09-21
410 2023-09-20 1,076,500 1,500 0.10 1,118,812,900 19,893,720 18.48 2023-09-18
411 2023-09-15 1,075,000 1,000 0.10 1,118,812,900 20,253,000 18.84 2023-09-13
412 2023-09-12 1,074,000 -10,000 0.10 1,118,812,900 20,040,840 18.66 2023-09-07
413 2023-09-06 1,084,000 -10,000 0.10 1,118,812,900 21,571,600 19.90 2023-09-04
414 2023-09-05 1,094,000 -2,300 0.10 1,118,812,900 21,398,640 19.56 2023-08-31
415 2023-09-04 1,096,300 -12,000 0.10 1,118,812,900 21,421,702 19.54 2023-08-30
416 2023-08-30 1,108,300 -11,000 0.10 1,118,812,900 21,212,862 19.14 2023-08-28
417 2023-08-29 1,119,300 -3,200 0.10 1,118,812,900 20,639,892 18.44 2023-08-25
418 2023-08-24 1,122,500 11,000 0.10 1,118,812,900 18,768,200 16.72 2023-08-22
419 2023-08-22 1,111,500 25,300 0.10 1,118,812,900 19,429,020 17.48 2023-08-18
420 2023-08-21 1,086,200 20,000 0.10 1,118,812,900 20,398,836 18.78 2023-08-17
421 2023-08-18 1,066,200 1,000 0.10 1,118,812,900 20,598,984 19.32 2023-08-16
422 2023-08-15 1,065,200 900 0.10 1,118,812,900 21,357,260 20.05 2023-08-11
423 2023-08-14 1,064,300 -1,000 0.10 1,118,812,900 21,764,935 20.45 2023-08-10
424 2023-08-10 1,065,300 -10,000 0.10 1,118,812,900 21,678,855 20.35 2023-08-08
425 2023-08-09 1,075,300 400 0.10 1,118,812,900 21,989,885 20.45 2023-08-07
426 2023-08-08 1,074,900 -1,200 0.10 1,118,812,900 22,142,940 20.60 2023-08-04
427 2023-08-03 1,076,100 -3,500 0.10 1,118,812,900 22,221,465 20.65 2023-08-01
428 2023-08-02 1,079,600 -11,000 0.10 1,118,812,900 22,077,820 20.45 2023-07-31
429 2023-08-01 1,090,600 -17,000 0.10 1,118,812,900 21,866,530 20.05 2023-07-28
430 2023-07-31 1,107,600 -1,600 0.10 1,118,812,900 21,797,568 19.68 2023-07-27
431 2023-07-28 1,109,200 -1,000 0.10 1,118,812,900 21,341,008 19.24 2023-07-26
432 2023-07-27 1,110,200 2,300 0.10 1,118,812,900 21,249,228 19.14 2023-07-25
433 2023-07-26 1,107,900 -10,000 0.10 1,118,812,900 20,606,940 18.60 2023-07-24
434 2023-07-21 1,117,900 1,000 0.10 1,118,812,900 20,882,372 18.68 2023-07-19
435 2023-07-19 1,116,900 -32,500 0.10 1,118,812,900 21,578,508 19.32 2023-07-14
436 2023-07-18 1,149,400 -5,800 0.10 1,118,812,900 22,275,372 19.38 2023-07-13
437 2023-07-14 1,155,200 -9,000 0.10 1,118,812,900 21,440,512 18.56 2023-07-12
438 2023-07-13 1,164,200 -100 0.10 1,118,812,900 21,467,848 18.44 2023-07-11
439 2023-07-12 1,164,300 500 0.10 1,118,812,900 21,446,406 18.42 2023-07-10
440 2023-07-11 1,163,800 65,300 0.10 1,118,812,900 21,320,816 18.32 2023-07-07
441 2023-07-10 1,098,500 12,000 0.10 1,118,812,900 20,629,830 18.78 2023-07-06
442 2023-07-06 1,086,500 5,000 0.10 1,118,812,900 20,947,720 19.28 2023-07-04
443 2023-06-28 1,081,500 -4,300 0.10 1,118,812,900 20,483,610 18.94 2023-06-26
444 2023-06-27 1,085,800 11,000 0.10 1,118,812,900 20,347,892 18.74 2023-06-23
445 2023-06-26 1,074,800 7,600 0.10 1,118,812,900 20,550,176 19.12 2023-06-21
446 2023-06-23 1,067,200 10,000 0.10 1,118,812,900 21,066,528 19.74 2023-06-20
447 2023-06-20 1,057,200 -4,100 0.09 1,118,812,900 22,095,480 20.90 2023-06-16
448 2023-06-19 1,061,300 -14,700 0.09 1,118,812,900 21,862,780 20.60 2023-06-15
449 2023-06-16 1,076,000 -10,000 0.10 1,118,812,900 21,326,320 19.82 2023-06-14
450 2023-06-15 1,086,000 -2,900 0.10 1,118,812,900 21,372,480 19.68 2023-06-13
451 2023-06-14 1,088,900 1,000 0.10 1,118,812,900 21,124,660 19.40 2023-06-12
452 2023-06-13 1,087,900 1,000 0.10 1,118,812,900 21,279,324 19.56 2023-06-09
453 2023-06-09 1,086,900 -2,000 0.10 1,118,812,900 21,259,764 19.56 2023-06-07
454 2023-06-08 1,088,900 2,000 0.10 1,118,812,900 21,277,106 19.54 2023-06-06
455 2023-06-07 1,086,900 -14,200 0.10 1,118,812,900 21,694,524 19.96 2023-06-05
456 2023-06-06 1,101,100 -29,500 0.10 1,118,812,900 21,867,846 19.86 2023-06-02
457 2023-06-05 1,130,600 -16,000 0.10 1,118,812,900 21,458,788 18.98 2023-06-01
458 2023-06-01 1,146,600 -500 0.10 1,118,812,900 21,097,440 18.40 2023-05-30
459 2023-05-31 1,147,100 -106,200 0.10 1,118,812,900 20,372,496 17.76 2023-05-29
460 2023-05-30 1,253,300 -1,000 0.11 1,118,812,900 22,383,938 17.86 2023-05-25
461 2023-05-29 1,254,300 -17,400 0.11 1,118,812,900 22,928,604 18.28 2023-05-24
462 2023-05-25 1,271,700 -4,200 0.11 1,118,812,900 23,526,450 18.50 2023-05-23
463 2023-05-24 1,275,900 -10,000 0.11 1,118,812,900 23,527,596 18.44 2023-05-22
464 2023-05-23 1,285,900 21,600 0.11 1,118,812,900 23,223,354 18.06 2023-05-19
465 2023-05-19 1,264,300 15,000 0.11 1,118,812,900 23,364,264 18.48 2023-05-17
466 2023-05-18 1,249,300 -11,000 0.11 1,118,812,900 23,836,644 19.08 2023-05-16
467 2023-05-16 1,260,300 10,500 0.11 1,118,812,900 23,239,932 18.44 2023-05-12
468 2023-05-15 1,249,800 1,000 0.11 1,118,812,900 23,321,268 18.66 2023-05-11
469 2023-05-12 1,248,800 2,000 0.11 1,118,812,900 23,327,584 18.68 2023-05-10
470 2023-05-11 1,246,800 7,000 0.11 1,118,812,900 23,664,264 18.98 2023-05-09
471 2023-05-09 1,239,800 -3,600 0.11 1,118,812,900 24,548,040 19.80 2023-05-05
472 2023-05-05 1,243,400 1,600 0.11 1,118,812,900 24,047,356 19.34 2023-05-03
473 2023-05-04 1,241,800 -2,000 0.11 1,118,812,900 24,388,952 19.64 2023-05-02
474 2023-05-03 1,243,800 2,000 0.11 1,118,812,900 24,278,976 19.52 2023-04-28
475 2023-05-02 1,241,800 -13,500 0.11 1,118,812,900 24,215,100 19.50 2023-04-27
476 2023-04-28 1,255,300 -2,000 0.11 1,118,812,900 24,101,760 19.20 2023-04-26
477 2023-04-27 1,257,300 1,000 0.11 1,118,812,900 23,863,554 18.98 2023-04-25
478 2023-04-26 1,256,300 -3,000 0.11 1,118,812,900 24,095,834 19.18 2023-04-24
479 2023-04-25 1,259,300 6,500 0.11 1,118,812,900 23,901,514 18.98 2023-04-21
480 2023-04-24 1,252,800 1,100 0.11 1,118,812,900 24,655,104 19.68 2023-04-20
481 2023-04-21 1,251,700 -65,000 0.11 1,118,812,900 24,583,388 19.64 2023-04-19
482 2023-04-20 1,316,700 -10,000 0.12 1,118,812,900 26,399,835 20.05 2023-04-18
483 2023-04-19 1,326,700 -14,000 0.12 1,118,812,900 26,534,000 20.00 2023-04-17
484 2023-04-18 1,340,700 500 0.12 1,118,812,900 26,492,232 19.76 2023-04-14
485 2023-04-17 1,340,200 2,000 0.12 1,118,812,900 26,777,196 19.98 2023-04-13
486 2023-04-14 1,338,200 13,000 0.12 1,118,812,900 26,964,730 20.15 2023-04-12
487 2023-04-13 1,325,200 -9,000 0.12 1,118,812,900 27,299,120 20.60 2023-04-11
488 2023-04-12 1,334,200 -5,000 0.12 1,118,812,900 26,497,212 19.86 2023-04-06
489 2023-04-11 1,339,200 9,000 0.12 1,118,812,900 26,382,240 19.70 2023-04-04
490 2023-04-06 1,330,200 11,000 0.12 1,118,812,900 26,470,980 19.90 2023-04-03
491 2023-04-04 1,319,200 -2,000 0.12 1,118,812,900 26,199,312 19.86 2023-03-31
492 2023-04-03 1,321,200 -22,000 0.12 1,118,812,900 27,480,960 20.80 2023-03-30
493 2023-03-31 1,343,200 300 0.12 1,118,812,900 28,677,320 21.35 2023-03-29
494 2023-03-30 1,342,900 -11,100 0.12 1,118,812,900 28,469,480 21.20 2023-03-28
495 2023-03-29 1,354,000 -15,400 0.12 1,118,812,900 29,111,000 21.50 2023-03-27
496 2023-03-28 1,369,400 -37,900 0.12 1,118,812,900 30,674,560 22.40 2023-03-24
497 2023-03-27 1,407,300 -3,000 0.13 1,118,812,900 29,694,030 21.10 2023-03-23
498 2023-03-24 1,410,300 -700 0.13 1,118,812,900 28,911,150 20.50 2023-03-22
499 2023-03-23 1,411,000 -13,000 0.13 1,118,812,900 28,572,750 20.25 2023-03-21
500 2023-03-22 1,424,000 8,000 0.13 1,118,812,900 27,768,000 19.50 2023-03-20
501 2023-03-21 1,416,000 -10,900 0.13 1,118,812,900 28,957,200 20.45 2023-03-17
502 2023-03-20 1,426,900 -22,600 0.13 1,118,812,900 29,180,105 20.45 2023-03-16
503 2023-03-17 1,449,500 -7,300 0.13 1,118,812,900 29,207,425 20.15 2023-03-15
504 2023-03-16 1,456,800 -10,800 0.13 1,118,812,900 26,601,168 18.26 2023-03-14
505 2023-03-15 1,467,600 44,000 0.13 1,118,812,900 26,093,928 17.78 2023-03-13
506 2023-03-13 1,423,600 500 0.13 1,118,812,900 25,710,216 18.06 2023-03-09
507 2023-03-10 1,423,100 -29,900 0.13 1,118,812,900 26,014,268 18.28 2023-03-08
508 2023-03-09 1,453,000 -5,600 0.13 1,118,812,900 27,171,100 18.70 2023-03-07
509 2023-03-07 1,458,600 -3,000 0.13 1,118,812,900 27,975,948 19.18 2023-03-03
510 2023-03-06 1,461,600 -26,000 0.13 1,118,812,900 27,624,240 18.90 2023-03-02
511 2023-03-03 1,487,600 -3,000 0.13 1,118,812,900 28,591,672 19.22 2023-03-01
512 2023-03-02 1,490,600 17,800 0.13 1,118,812,900 26,741,364 17.94 2023-02-28
513 2023-03-01 1,472,800 1,000 0.13 1,118,812,900 26,922,784 18.28 2023-02-27
514 2023-02-28 1,471,800 42,200 0.13 1,118,812,900 27,375,480 18.60 2023-02-24
515 2023-02-27 1,429,600 2,500 0.13 1,118,812,900 27,791,424 19.44 2023-02-23
516 2023-02-24 1,427,100 10,000 0.13 1,118,812,900 27,314,694 19.14 2023-02-22
517 2023-02-23 1,417,100 -6,800 0.13 1,118,812,900 27,520,082 19.42 2023-02-21
518 2023-02-22 1,423,900 -69,500 0.13 1,118,812,900 28,905,170 20.30 2023-02-20
519 2023-02-20 1,493,400 8,000 0.13 1,118,812,900 29,001,828 19.42 2023-02-16
520 2023-02-17 1,485,400 6,700 0.13 1,118,812,900 28,311,724 19.06 2023-02-15
521 2023-02-16 1,478,700 -234,300 0.13 1,118,812,900 29,455,704 19.92 2023-02-14
522 2023-02-15 1,713,000 -100,000 0.15 1,118,812,900 33,711,840 19.68 2023-02-13
523 2023-02-14 1,813,000 6,000 0.16 1,118,812,900 35,426,020 19.54 2023-02-10
524 2023-02-13 1,807,000 14,000 0.16 1,118,812,900 36,411,050 20.15 2023-02-09
525 2023-02-10 1,793,000 -1,000 0.16 1,118,812,900 34,999,360 19.52 2023-02-08
526 2023-02-09 1,794,000 -10,500 0.16 1,118,812,900 35,664,720 19.88 2023-02-07
527 2023-02-08 1,804,500 9,200 0.16 1,118,812,900 35,729,100 19.80 2023-02-06
528 2023-02-07 1,795,300 -4,200 0.16 1,118,812,900 36,983,180 20.60 2023-02-03
529 2023-02-06 1,799,500 15,100 0.16 1,118,812,900 37,789,500 21.00 2023-02-02
530 2023-02-03 1,784,400 1,700 0.16 1,118,812,900 37,740,060 21.15 2023-02-01
531 2023-02-02 1,782,700 34,900 0.16 1,118,812,900 36,991,025 20.75 2023-01-31
532 2023-02-01 1,747,800 59,600 0.16 1,118,812,900 37,839,870 21.65 2023-01-30
533 2023-01-31 1,688,200 3,100 0.15 1,118,812,900 40,094,750 23.75 2023-01-27
534 2023-01-30 1,685,100 -3,100 0.15 1,118,812,900 38,925,810 23.10 2023-01-26
535 2023-01-27 1,688,200 -4,200 0.15 1,118,812,900 37,731,270 22.35 2023-01-20
536 2023-01-26 1,692,400 5,000 0.15 1,118,812,900 37,063,560 21.90 2023-01-19
537 2023-01-20 1,687,400 -1,000 0.15 1,118,812,900 37,713,390 22.35 2023-01-18
538 2023-01-19 1,688,400 -2,100 0.15 1,118,812,900 37,989,000 22.50 2023-01-17
539 2023-01-18 1,690,500 -1,000 0.15 1,118,812,900 38,881,500 23.00 2023-01-16
540 2023-01-17 1,691,500 2,100 0.15 1,118,812,900 39,158,225 23.15 2023-01-13
541 2023-01-16 1,689,400 9,800 0.15 1,118,812,900 37,842,560 22.40 2023-01-12
542 2023-01-13 1,679,600 -4,800 0.15 1,118,812,900 38,966,720 23.20 2023-01-11
543 2023-01-12 1,684,400 -4,800 0.15 1,118,812,900 39,330,740 23.35 2023-01-10
544 2023-01-11 1,689,200 300 0.15 1,118,812,900 39,104,980 23.15 2023-01-09
545 2023-01-10 1,688,900 32,500 0.15 1,118,812,900 37,578,025 22.25 2023-01-06
546 2023-01-09 1,656,400 -25,200 0.15 1,118,812,900 38,345,660 23.15 2023-01-05
547 2023-01-06 1,681,600 14,600 0.15 1,118,812,900 39,938,000 23.75 2023-01-04
548 2023-01-05 1,667,000 43,300 0.15 1,118,812,900 36,674,000 22.00 2023-01-03
549 2023-01-03 1,623,700 11,800 0.15 1,118,812,900 34,990,735 21.55 2022-12-29
550 2022-12-30 1,611,900 9,400 0.14 1,118,812,900 35,461,800 22.00 2022-12-28
551 2022-12-29 1,602,500 48,100 0.14 1,118,812,900 35,495,375 22.15 2022-12-23
552 2022-12-28 1,554,400 -28,100 0.14 1,118,812,900 35,207,160 22.65 2022-12-22
553 2022-12-23 1,582,500 6,400 0.14 1,118,812,900 35,527,125 22.45 2022-12-21
554 2022-12-22 1,576,100 23,700 0.14 1,118,812,900 35,856,275 22.75 2022-12-20
555 2022-12-21 1,552,400 -39,800 0.14 1,118,812,900 36,248,540 23.35 2022-12-19
556 2022-12-20 1,592,200 59,000 0.14 1,118,812,900 39,884,610 25.05 2022-12-16
557 2022-12-19 1,533,200 116,400 0.14 1,118,812,900 38,483,320 25.10 2022-12-15
558 2022-12-16 1,416,800 133,500 0.13 1,118,812,900 36,482,600 25.75 2022-12-14
559 2022-12-15 1,283,300 40,600 0.11 1,118,812,900 36,830,710 28.70 2022-12-13
560 2022-12-14 1,242,700 10,800 0.11 1,118,812,900 38,772,240 31.20 2022-12-12
561 2022-12-13 1,231,900 7,100 0.11 1,118,812,900 37,942,520 30.80 2022-12-09
562 2022-12-12 1,224,800 -43,200 0.11 1,118,812,900 38,642,440 31.55 2022-12-08
563 2022-12-09 1,268,000 600 0.11 1,118,812,900 35,313,800 27.85 2022-12-07
564 2022-12-08 1,267,400 11,500 0.11 1,118,812,900 36,564,490 28.85 2022-12-06
565 2022-12-07 1,255,900 -62,100 0.11 1,118,812,900 39,749,235 31.65 2022-12-05
566 2022-12-06 1,318,000 -91,300 0.12 1,118,812,900 30,248,100 22.95 2022-12-02
567 2022-12-05 1,409,300 -27,100 0.13 1,118,812,900 28,016,884 19.88 2022-12-01
568 2022-12-02 1,436,400 -3,000 0.13 1,118,812,900 27,952,344 19.46 2022-11-30
569 2022-12-01 1,439,400 1,100 0.13 1,118,812,900 26,744,052 18.58 2022-11-29
570 2022-11-30 1,438,300 2,100 0.13 1,118,812,900 24,882,590 17.30 2022-11-28
571 2022-11-29 1,436,200 -2,000 0.13 1,118,812,900 24,846,260 17.30 2022-11-25
572 2022-11-28 1,438,200 2,000 0.13 1,118,812,900 25,254,792 17.56 2022-11-24
573 2022-11-25 1,436,200 7,800 0.13 1,118,812,900 25,478,188 17.74 2022-11-23
574 2022-11-24 1,428,400 13,400 0.13 1,118,812,900 25,796,904 18.06 2022-11-22
575 2022-11-23 1,415,000 5,000 0.13 1,118,812,900 27,083,100 19.14 2022-11-21
576 2022-11-22 1,410,000 -3,000 0.13 1,118,812,900 27,636,000 19.60 2022-11-18
577 2022-11-21 1,413,000 17,600 0.13 1,118,812,900 27,836,100 19.70 2022-11-17
578 2022-11-18 1,395,400 -9,000 0.12 1,118,812,900 28,256,850 20.25 2022-11-16
579 2022-11-17 1,404,400 48,000 0.13 1,118,812,900 27,104,920 19.30 2022-11-15
580 2022-11-16 1,356,400 -16,100 0.12 1,118,812,900 25,364,680 18.70 2022-11-14
581 2022-11-15 1,372,500 -2,000 0.12 1,118,812,900 22,756,050 16.58 2022-11-11
582 2022-11-14 1,374,500 1,600 0.12 1,118,812,900 21,634,630 15.74 2022-11-10
583 2022-11-11 1,372,900 2,000 0.12 1,118,812,900 22,213,522 16.18 2022-11-09
584 2022-11-10 1,370,900 1,000 0.12 1,118,812,900 22,866,612 16.68 2022-11-08
585 2022-11-09 1,369,900 -10,000 0.12 1,118,812,900 23,425,290 17.10 2022-11-07
586 2022-11-08 1,379,900 -13,400 0.12 1,118,812,900 22,768,350 16.50 2022-11-04
587 2022-11-07 1,393,300 -31,000 0.12 1,118,812,900 22,097,738 15.86 2022-11-03
588 2022-11-04 1,424,300 -41,000 0.13 1,118,812,900 22,731,828 15.96 2022-11-02
589 2022-11-03 1,465,300 -21,000 0.13 1,118,812,900 22,448,396 15.32 2022-11-01
590 2022-11-02 1,486,300 -45,000 0.13 1,118,812,900 21,521,624 14.48 2022-10-31
591 2022-11-01 1,531,300 -70,000 0.14 1,118,812,900 22,203,850 14.50 2022-10-28
592 2022-10-31 1,601,300 -31,600 0.14 1,118,812,900 23,859,370 14.90 2022-10-27
593 2022-10-27 1,632,900 -1,000 0.15 1,118,812,900 23,481,102 14.38 2022-10-25
594 2022-10-26 1,633,900 -2,800 0.15 1,118,812,900 22,907,278 14.02 2022-10-24
595 2022-10-25 1,636,700 -2,500 0.15 1,118,812,900 24,681,436 15.08 2022-10-21
596 2022-10-24 1,639,200 -19,000 0.15 1,118,812,900 24,489,648 14.94 2022-10-20
597 2022-10-20 1,658,200 -200 0.15 1,118,812,900 24,508,196 14.78 2022-10-18
598 2022-10-19 1,658,400 9,000 0.15 1,118,812,900 23,317,104 14.06 2022-10-17
599 2022-10-17 1,649,400 1,000 0.15 1,118,812,900 22,596,780 13.70 2022-10-13
600 2022-10-13 1,648,400 -1,200 0.15 1,118,812,900 22,978,696 13.94 2022-10-11
601 2022-10-12 1,649,600 200 0.15 1,118,812,900 23,127,392 14.02 2022-10-10
602 2022-10-11 1,649,400 6,200 0.15 1,118,812,900 23,553,432 14.28 2022-10-07
603 2022-10-10 1,643,200 9,800 0.15 1,118,812,900 24,220,768 14.74 2022-10-06
604 2022-10-07 1,633,400 -2,100 0.15 1,118,812,900 24,991,020 15.30 2022-10-05
605 2022-10-06 1,635,500 1,300 0.15 1,118,812,900 23,485,780 14.36 2022-10-03
606 2022-10-05 1,634,200 -1,000 0.15 1,118,812,900 24,186,160 14.80 2022-09-30
607 2022-09-30 1,635,200 16,200 0.15 1,118,812,900 25,443,712 15.56 2022-09-28
608 2022-09-29 1,619,000 1,200 0.14 1,118,812,900 26,745,880 16.52 2022-09-27
609 2022-09-28 1,617,800 3,000 0.14 1,118,812,900 26,370,140 16.30 2022-09-26
610 2022-09-27 1,614,800 2,000 0.14 1,118,812,900 27,354,712 16.94 2022-09-23
611 2022-09-26 1,612,800 7,500 0.14 1,118,812,900 28,611,072 17.74 2022-09-22
612 2022-09-23 1,605,300 29,000 0.14 1,118,812,900 28,895,400 18.00 2022-09-21
613 2022-09-22 1,576,300 400 0.14 1,118,812,900 29,382,232 18.64 2022-09-20
614 2022-09-20 1,575,900 2,000 0.14 1,118,812,900 30,194,244 19.16 2022-09-16
615 2022-09-19 1,573,900 5,000 0.14 1,118,812,900 31,478,000 20.00 2022-09-15
616 2022-09-07 1,568,900 -100 0.14 1,118,812,900 33,260,680 21.20 2022-09-05
617 2022-09-06 1,569,000 -2,000 0.14 1,118,812,900 32,792,100 20.90 2022-09-02
618 2022-09-05 1,571,000 -2,300 0.14 1,118,812,900 33,069,550 21.05 2022-09-01
619 2022-08-31 1,573,300 -2,000 0.14 1,118,812,900 33,353,960 21.20 2022-08-29
620 2022-08-30 1,575,300 -10,000 0.14 1,118,812,900 33,868,950 21.50 2022-08-26
621 2022-08-24 1,585,300 -2,900 0.14 1,118,812,900 33,212,035 20.95 2022-08-22
622 2022-08-23 1,588,200 2,000 0.14 1,118,812,900 31,382,832 19.76 2022-08-19
623 2022-08-22 1,586,200 1,500 0.14 1,118,812,900 31,026,072 19.56 2022-08-18
624 2022-08-19 1,584,700 1,000 0.14 1,118,812,900 31,503,836 19.88 2022-08-17
625 2022-08-18 1,583,700 200 0.14 1,118,812,900 31,990,740 20.20 2022-08-16
626 2022-08-12 1,583,500 -1,000 0.14 1,118,812,900 31,099,940 19.64 2022-08-10
627 2022-08-11 1,584,500 8,000 0.14 1,118,812,900 31,927,675 20.15 2022-08-09
628 2022-08-08 1,576,500 -1,000 0.14 1,118,812,900 31,845,300 20.20 2022-08-04
629 2022-08-05 1,577,500 1,000 0.14 1,118,812,900 31,392,250 19.90 2022-08-03
630 2022-08-03 1,576,500 10,000 0.14 1,118,812,900 32,002,950 20.30 2022-08-01
631 2022-08-02 1,566,500 400 0.14 1,118,812,900 32,191,575 20.55 2022-07-29
632 2022-07-28 1,566,100 -1,000 0.14 1,118,812,900 33,357,930 21.30 2022-07-26
633 2022-07-27 1,567,100 -40,000 0.14 1,118,812,900 34,397,845 21.95 2022-07-25
634 2022-07-26 1,607,100 5,000 0.14 1,118,812,900 35,516,910 22.10 2022-07-22
635 2022-07-25 1,602,100 1,000 0.14 1,118,812,900 35,566,620 22.20 2022-07-21
636 2022-07-21 1,601,100 900 0.14 1,118,812,900 35,704,530 22.30 2022-07-19
637 2022-07-20 1,600,200 900 0.14 1,118,812,900 35,604,450 22.25 2022-07-18
638 2022-07-15 1,599,300 -1,000 0.14 1,118,812,900 36,224,145 22.65 2022-07-13
639 2022-07-14 1,600,300 -4,300 0.14 1,118,812,900 35,766,705 22.35 2022-07-12
640 2022-07-12 1,604,600 1,000 0.14 1,118,812,900 37,708,100 23.50 2022-07-08
641 2022-07-08 1,603,600 -6,500 0.14 1,118,812,900 37,844,960 23.60 2022-07-06
642 2022-07-05 1,610,100 -12,500 0.14 1,118,812,900 37,434,825 23.25 2022-06-30
643 2022-07-04 1,622,600 25,000 0.15 1,118,812,900 38,131,100 23.50 2022-06-29
644 2022-06-30 1,597,600 1,300 0.14 1,118,812,900 38,182,640 23.90 2022-06-28
645 2022-06-29 1,596,300 2,500 0.14 1,118,812,900 37,353,420 23.40 2022-06-27
646 2022-06-28 1,593,800 -1,600 0.14 1,118,812,900 34,744,840 21.80 2022-06-24
647 2022-06-27 1,595,400 2,400 0.14 1,118,812,900 34,380,870 21.55 2022-06-23
648 2022-06-24 1,593,000 -2,000 0.14 1,118,812,900 34,010,550 21.35 2022-06-22
649 2022-06-23 1,595,000 -5,200 0.14 1,118,812,900 36,206,500 22.70 2022-06-21
650 2022-06-22 1,600,200 9,000 0.14 1,118,812,900 35,364,420 22.10 2022-06-20
651 2022-06-21 1,591,200 -1,500 0.14 1,118,812,900 34,926,840 21.95 2022-06-17
652 2022-06-17 1,592,700 1,000 0.14 1,118,812,900 34,800,495 21.85 2022-06-15
653 2022-06-16 1,591,700 -400 0.14 1,118,812,900 33,744,040 21.20 2022-06-14
654 2022-06-15 1,592,100 5,000 0.14 1,118,812,900 34,150,545 21.45 2022-06-13
655 2022-06-14 1,587,100 -12,300 0.14 1,118,812,900 35,471,685 22.35 2022-06-10
656 2022-06-13 1,599,400 -2,000 0.14 1,118,812,900 35,026,860 21.90 2022-06-09
657 2022-06-10 1,601,400 -10,600 0.14 1,118,812,900 34,990,590 21.85 2022-06-08
658 2022-06-09 1,612,000 100 0.14 1,118,812,900 33,287,800 20.65 2022-06-07
659 2022-06-08 1,611,900 -800 0.14 1,118,812,900 32,640,975 20.25 2022-06-06
660 2022-06-07 1,612,700 11,500 0.14 1,118,812,900 31,383,142 19.46 2022-06-02
661 2022-06-06 1,601,200 1,800 0.14 1,118,812,900 32,024,000 20.00 2022-06-01
662 2022-06-02 1,599,400 -2,700 0.14 1,118,812,900 33,747,340 21.10 2022-05-31
663 2022-06-01 1,602,100 -6,200 0.14 1,118,812,900 32,009,958 19.98 2022-05-30
664 2022-05-31 1,608,300 -3,100 0.14 1,118,812,900 30,879,360 19.20 2022-05-27
665 2022-05-30 1,611,400 3,900 0.14 1,118,812,900 29,488,620 18.30 2022-05-26
666 2022-05-26 1,607,500 -52,800 0.14 1,118,812,900 30,606,800 19.04 2022-05-24
667 2022-05-25 1,660,300 -10,200 0.15 1,118,812,900 32,508,674 19.58 2022-05-23
668 2022-05-24 1,670,500 -2,000 0.15 1,118,812,900 32,307,470 19.34 2022-05-20
669 2022-05-23 1,672,500 -60,000 0.15 1,118,812,900 31,543,350 18.86 2022-05-19
670 2022-05-19 1,732,500 -8,500 0.15 1,118,812,900 32,640,300 18.84 2022-05-17
671 2022-05-18 1,741,000 -1,500 0.16 1,118,812,900 31,163,900 17.90 2022-05-16
672 2022-05-17 1,742,500 -33,000 0.16 1,118,812,900 29,796,750 17.10 2022-05-13
673 2022-05-16 1,775,500 12,500 0.16 1,118,812,900 28,550,040 16.08 2022-05-12
674 2022-05-13 1,763,000 -11,000 0.16 1,118,812,900 29,583,140 16.78 2022-05-11
675 2022-05-12 1,774,000 55,500 0.16 1,129,332,200 29,306,480 16.52 2022-05-10
676 2022-05-11 1,718,500 41,000 0.15 1,129,332,200 29,351,980 17.08 2022-05-06
677 2022-05-10 1,677,500 18,100 0.15 1,129,332,200 30,664,700 18.28 2022-05-05
678 2022-05-06 1,659,400 7,000 0.15 1,129,332,200 31,063,968 18.72 2022-05-04
679 2022-05-05 1,652,400 5,600 0.15 1,129,332,200 32,585,328 19.72 2022-05-03
680 2022-05-04 1,646,800 -10,000 0.15 1,129,332,200 32,441,960 19.70 2022-04-29
681 2022-05-03 1,656,800 11,000 0.15 1,129,332,200 31,180,976 18.82 2022-04-28
682 2022-04-28 1,645,800 4,000 0.15 1,129,332,200 30,151,056 18.32 2022-04-26
683 2022-04-27 1,641,800 1,500 0.15 1,129,332,200 30,603,152 18.64 2022-04-25
684 2022-04-26 1,640,300 -1,000 0.15 1,129,332,200 32,674,776 19.92 2022-04-22
685 2022-04-25 1,641,300 -2,000 0.15 1,129,332,200 32,908,065 20.05 2022-04-21
686 2022-04-22 1,643,300 1,000 0.15 1,129,332,200 34,427,135 20.95 2022-04-20
687 2022-04-20 1,642,300 11,700 0.15 1,129,332,200 36,130,600 22.00 2022-04-14
688 2022-04-19 1,630,600 -10,000 0.14 1,129,332,200 35,220,960 21.60 2022-04-13
689 2022-04-14 1,640,600 -1,000 0.15 1,129,332,200 35,765,080 21.80 2022-04-12
690 2022-04-13 1,641,600 -2,000 0.15 1,129,332,200 35,786,880 21.80 2022-04-11
691 2022-04-12 1,643,600 3,000 0.15 1,129,332,200 35,994,840 21.90 2022-04-08
692 2022-04-11 1,640,600 1,300 0.15 1,129,332,200 36,175,230 22.05 2022-04-07
693 2022-04-08 1,639,300 -26,300 0.15 1,129,332,200 36,966,215 22.55 2022-04-06
694 2022-04-07 1,665,600 -10,100 0.15 1,129,332,200 36,643,200 22.00 2022-04-04
695 2022-04-06 1,675,700 28,200 0.15 1,129,332,200 33,279,402 19.86 2022-04-01
696 2022-04-04 1,647,500 31,000 0.15 1,129,332,200 33,938,500 20.60 2022-03-31
697 2022-04-01 1,616,500 -2,000 0.14 1,129,332,200 33,784,850 20.90 2022-03-30
698 2022-03-31 1,618,500 -3,700 0.14 1,129,332,200 33,907,575 20.95 2022-03-29
699 2022-03-30 1,622,200 6,900 0.14 1,129,332,200 32,444,000 20.00 2022-03-28
700 2022-03-29 1,615,300 51,000 0.14 1,129,332,200 32,112,164 19.88 2022-03-25
701 2022-03-28 1,564,300 -200 0.14 1,129,332,200 34,727,460 22.20 2022-03-24
702 2022-03-25 1,564,500 -1,200 0.14 1,129,332,200 34,731,900 22.20 2022-03-23
703 2022-03-24 1,565,700 -9,900 0.14 1,129,332,200 32,879,700 21.00 2022-03-22
704 2022-03-23 1,575,600 3,900 0.14 1,129,332,200 31,133,856 19.76 2022-03-21
705 2022-03-22 1,571,700 65,200 0.14 1,129,332,200 30,585,282 19.46 2022-03-18
706 2022-03-21 1,506,500 -24,300 0.13 1,129,332,200 29,678,050 19.70 2022-03-17
707 2022-03-18 1,530,800 17,400 0.14 1,129,332,200 26,850,232 17.54 2022-03-16
708 2022-03-17 1,513,400 13,100 0.13 1,129,332,200 23,820,916 15.74 2022-03-15
709 2022-03-16 1,500,300 26,500 0.13 1,129,332,200 27,395,478 18.26 2022-03-14
710 2022-03-15 1,473,800 36,800 0.13 1,129,332,200 30,949,800 21.00 2022-03-11
711 2022-03-14 1,437,000 15,000 0.13 1,129,332,200 30,320,700 21.10 2022-03-10
712 2022-03-11 1,422,000 36,900 0.13 1,129,332,200 29,293,200 20.60 2022-03-09
713 2022-03-10 1,385,100 -11,600 0.12 1,129,332,200 29,987,415 21.65 2022-03-08
714 2022-03-09 1,396,700 6,000 0.12 1,129,332,200 31,146,410 22.30 2022-03-07
715 2022-03-07 1,390,700 -300 0.12 1,129,332,200 33,654,940 24.20 2022-03-03
716 2022-03-04 1,391,000 -2,000 0.12 1,129,332,200 34,009,950 24.45 2022-03-02
717 2022-03-03 1,393,000 -22,000 0.12 1,129,332,200 34,337,450 24.65 2022-03-01
718 2022-03-02 1,415,000 -700 0.13 1,129,332,200 34,101,500 24.10 2022-02-28
719 2022-03-01 1,415,700 -4,000 0.13 1,129,332,200 34,189,155 24.15 2022-02-25
720 2022-02-28 1,419,700 20,200 0.13 1,129,332,200 33,575,905 23.65 2022-02-24
721 2022-02-25 1,399,500 49,000 0.12 1,129,332,200 33,588,000 24.00 2022-02-23
722 2022-02-24 1,350,500 5,100 0.12 1,129,332,200 32,547,050 24.10 2022-02-22
723 2022-02-23 1,345,400 3,300 0.12 1,129,332,200 33,298,650 24.75 2022-02-21
724 2022-02-22 1,342,100 -3,500 0.12 1,129,332,200 34,223,550 25.50 2022-02-18
725 2022-02-21 1,345,600 -5,100 0.12 1,129,332,200 34,380,080 25.55 2022-02-17
726 2022-02-18 1,350,700 4,000 0.12 1,129,332,200 34,240,245 25.35 2022-02-16
727 2022-02-17 1,346,700 -5,200 0.12 1,129,332,200 33,667,500 25.00 2022-02-15
728 2022-02-16 1,351,900 10,000 0.12 1,129,332,200 34,000,285 25.15 2022-02-14
729 2022-02-15 1,341,900 3,200 0.12 1,129,332,200 34,352,640 25.60 2022-02-11
730 2022-02-14 1,338,700 -19,400 0.12 1,129,332,200 34,270,720 25.60 2022-02-10
731 2022-02-11 1,358,100 21,500 0.12 1,129,332,200 34,359,930 25.30 2022-02-09
732 2022-02-10 1,336,600 12,100 0.12 1,129,332,200 32,813,530 24.55 2022-02-08
733 2022-02-09 1,324,500 10,900 0.12 1,129,332,200 33,377,400 25.20 2022-02-07
734 2022-02-08 1,313,600 -10,100 0.12 1,129,332,200 33,693,840 25.65 2022-02-04
735 2022-02-07 1,323,700 30,500 0.12 1,129,332,200 33,158,685 25.05 2022-01-28
736 2022-02-04 1,293,200 47,300 0.11 1,129,332,200 33,623,200 26.00 2022-01-27
737 2022-01-28 1,245,900 -6,000 0.11 1,129,332,200 32,455,695 26.05 2022-01-26
738 2022-01-27 1,251,900 19,800 0.11 1,129,332,200 32,987,565 26.35 2022-01-25
739 2022-01-26 1,232,100 -800 0.11 1,129,332,200 33,882,750 27.50 2022-01-24
740 2022-01-25 1,232,900 4,000 0.11 1,129,332,200 34,089,685 27.65 2022-01-21
741 2022-01-24 1,228,900 -28,700 0.11 1,147,294,200 34,593,535 28.15 2022-01-20
742 2022-01-21 1,257,600 14,900 0.11 1,147,294,200 33,577,920 26.70 2022-01-19
743 2022-01-20 1,242,700 3,500 0.11 1,147,294,200 33,925,710 27.30 2022-01-18
744 2022-01-19 1,239,200 4,300 0.11 1,147,294,200 33,892,120 27.35 2022-01-17
745 2022-01-18 1,234,900 21,400 0.11 1,147,294,200 34,144,985 27.65 2022-01-14
746 2022-01-17 1,213,500 4,000 0.11 1,147,294,200 33,492,600 27.60 2022-01-13
747 2022-01-14 1,209,500 -81,600 0.11 1,147,294,200 35,015,025 28.95 2022-01-12
748 2022-01-13 1,291,100 37,000 0.11 1,147,294,200 37,054,570 28.70 2022-01-11
749 2022-01-12 1,254,100 -18,200 0.11 1,147,294,200 36,180,785 28.85 2022-01-10
750 2022-01-11 1,272,300 30,700 0.11 1,147,294,200 33,906,795 26.65 2022-01-07
751 2022-01-10 1,241,600 -19,400 0.11 1,147,294,200 31,784,960 25.60 2022-01-06
752 2022-01-07 1,261,000 29,500 0.11 1,147,294,200 32,092,450 25.45 2022-01-05
753 2022-01-06 1,231,500 10,400 0.11 1,147,294,200 33,065,775 26.85 2022-01-04
754 2022-01-05 1,221,100 -3,800 0.11 1,147,294,200 33,458,140 27.40 2022-01-03
755 2022-01-04 1,224,900 9,700 0.11 1,147,294,200 34,174,710 27.90 2021-12-30
756 2022-01-03 1,215,200 13,300 0.11 1,147,294,200 33,053,440 27.20 2021-12-29
757 2021-12-30 1,201,900 1,300 0.10 1,147,294,200 33,953,675 28.25 2021-12-28
758 2021-12-29 1,200,600 7,100 0.10 1,147,294,200 33,916,950 28.25 2021-12-23
759 2021-12-28 1,193,500 -100 0.10 1,147,294,200 34,253,450 28.70 2021-12-22
760 2021-12-23 1,193,600 47,000 0.10 1,147,294,200 34,077,280 28.55 2021-12-21
761 2021-12-22 1,146,600 -2,300 0.10 1,147,294,200 32,792,760 28.60 2021-12-20
762 2021-12-21 1,148,900 -3,000 0.10 1,147,294,200 33,432,990 29.10 2021-12-17
763 2021-12-20 1,151,900 19,000 0.10 1,147,294,200 34,499,405 29.95 2021-12-16
764 2021-12-17 1,132,900 1,000 0.10 1,147,294,200 33,533,840 29.60 2021-12-15
765 2021-12-16 1,131,900 -9,200 0.10 1,147,294,200 34,862,520 30.80 2021-12-14
766 2021-12-15 1,141,100 -2,000 0.10 1,147,294,200 35,602,320 31.20 2021-12-13
767 2021-12-14 1,143,100 27,400 0.10 1,147,294,200 33,207,055 29.05 2021-12-10
768 2021-12-13 1,115,700 3,200 0.10 1,147,294,200 33,861,495 30.35 2021-12-09
769 2021-12-10 1,112,500 -200 0.10 1,147,294,200 32,540,625 29.25 2021-12-08
770 2021-12-09 1,112,700 2,200 0.10 1,147,294,200 32,657,745 29.35 2021-12-07
771 2021-12-08 1,110,500 2,800 0.10 1,147,294,200 30,594,275 27.55 2021-12-06
772 2021-12-07 1,107,700 34,700 0.10 1,147,294,200 31,347,910 28.30 2021-12-03
773 2021-12-06 1,073,000 200 0.09 1,147,294,200 29,239,250 27.25 2021-12-02
774 2021-12-03 1,072,800 19,700 0.09 1,147,294,200 30,360,240 28.30 2021-12-01
775 2021-12-02 1,053,100 10,000 0.09 1,147,294,200 30,961,140 29.40 2021-11-30
776 2021-12-01 1,043,100 30,400 0.09 1,147,294,200 31,084,380 29.80 2021-11-29
777 2021-11-30 1,012,700 27,800 0.09 1,147,294,200 30,786,080 30.40 2021-11-26
778 2021-11-29 984,900 40,700 0.09 1,147,294,200 30,975,105 31.45 2021-11-25
779 2021-11-26 944,200 13,100 0.08 1,147,294,200 28,986,940 30.70 2021-11-24
780 2021-11-25 931,100 100 0.08 1,147,294,200 30,167,640 32.40 2021-11-23
781 2021-11-23 931,000 -1,200 0.08 1,147,294,200 30,816,100 33.10 2021-11-19
782 2021-11-22 932,200 16,300 0.08 1,147,294,200 31,182,090 33.45 2021-11-18
783 2021-11-19 915,900 3,200 0.08 1,147,294,200 32,102,295 35.05 2021-11-17
784 2021-11-18 912,700 -4,200 0.08 1,147,294,200 32,218,310 35.30 2021-11-16
785 2021-11-17 916,900 -31,300 0.08 1,147,294,200 31,541,360 34.40 2021-11-15
786 2021-11-16 948,200 -2,200 0.08 1,147,294,200 32,949,950 34.75 2021-11-12
787 2021-11-15 950,400 -25,300 0.08 1,147,294,200 32,313,600 34.00 2021-11-11
788 2021-11-12 975,700 46,400 0.09 1,147,294,200 32,393,240 33.20 2021-11-10
789 2021-11-11 929,300 -7,200 0.08 1,147,294,200 28,808,300 31.00 2021-11-09
790 2021-11-10 936,500 56,100 0.08 1,147,294,200 28,095,000 30.00 2021-11-08
791 2021-11-09 880,400 49,100 0.08 1,147,294,200 27,336,420 31.05 2021-11-05
792 2021-11-08 831,300 22,800 0.07 1,147,294,200 25,604,040 30.80 2021-11-04
793 2021-11-05 808,500 101,600 0.07 1,147,294,200 24,861,375 30.75 2021-11-03
794 2021-11-04 706,900 17,800 0.06 1,147,294,200 23,221,665 32.85 2021-11-02
795 2021-11-03 689,100 88,400 0.06 1,147,294,200 23,429,400 34.00 2021-11-01
796 2021-11-02 600,700 99,300 0.05 1,147,294,200 22,736,495 37.85 2021-10-29
797 2021-11-01 501,400 -500 0.04 1,147,294,200 22,312,300 44.50 2021-10-28
798 2021-10-29 501,900 6,300 0.04 1,147,294,200 23,313,255 46.45 2021-10-27
799 2021-10-28 495,600 13,600 0.04 1,147,294,200 24,656,100 49.75 2021-10-26
800 2021-10-27 482,000 2,000 0.04 1,147,294,200 25,594,200 53.10 2021-10-25
801 2021-10-26 480,000 -2,000 0.04 1,147,294,200 26,184,000 54.55 2021-10-22
802 2021-10-25 482,000 -2,200 0.04 1,147,294,200 25,835,200 53.60 2021-10-21
803 2021-10-22 484,200 12,700 0.04 1,147,294,200 26,509,950 54.75 2021-10-20
804 2021-10-21 471,500 2,800 0.04 1,147,294,200 24,494,425 51.95 2021-10-19
805 2021-10-20 468,700 -100 0.04 1,147,294,200 24,231,790 51.70 2021-10-18
806 2021-10-19 468,800 -1,000 0.04 1,147,294,200 24,307,280 51.85 2021-10-15
807 2021-10-18 469,800 -100 0.04 1,147,294,200 24,241,680 51.60 2021-10-12
808 2021-10-15 469,900 1,600 0.04 1,147,294,200 24,505,285 52.15 2021-10-11
809 2021-10-12 468,300 -2,000 0.04 1,147,294,200 24,211,110 51.70 2021-10-08
810 2021-10-11 470,300 8,000 0.04 1,147,294,200 23,021,185 48.95 2021-10-07
811 2021-10-08 462,300 -1,900 0.04 1,147,294,200 21,704,985 46.95 2021-10-06
812 2021-10-07 464,200 100 0.04 1,147,294,200 22,490,490 48.45 2021-10-05
813 2021-10-06 464,100 100 0.04 1,147,294,200 22,810,515 49.15 2021-10-04
814 2021-10-05 464,000 -200 0.04 1,147,294,200 23,478,400 50.60 2021-09-30
815 2021-10-04 464,200 -1,000 0.04 1,147,294,200 23,859,880 51.40 2021-09-29
816 2021-09-30 465,200 1,300 0.04 1,147,294,200 23,911,280 51.40 2021-09-28
817 2021-09-29 463,900 900 0.04 1,147,294,200 23,566,120 50.80 2021-09-27
818 2021-09-28 463,000 -300 0.04 1,147,294,200 23,983,400 51.80 2021-09-24
819 2021-09-27 463,300 -1,100 0.04 1,147,294,200 24,647,560 53.20 2021-09-23
820 2021-09-24 464,400 900 0.04 1,147,294,200 24,427,440 52.60 2021-09-21
821 2021-09-23 463,500 -4,100 0.04 1,147,294,200 24,774,075 53.45 2021-09-20
822 2021-09-21 467,600 2,000 0.04 1,147,294,200 24,923,080 53.30 2021-09-17
823 2021-09-20 465,600 2,800 0.04 1,147,294,200 24,420,720 52.45 2021-09-16
824 2021-09-17 462,800 -600 0.04 1,147,294,200 24,620,960 53.20 2021-09-15
825 2021-09-16 463,400 3,900 0.04 1,147,294,200 25,487,000 55.00 2021-09-14
826 2021-09-15 459,500 -1,800 0.04 1,147,294,200 25,387,375 55.25 2021-09-13
827 2021-09-14 461,300 -1,300 0.04 1,147,294,200 26,663,140 57.80 2021-09-10
828 2021-09-13 462,600 -15,700 0.04 1,147,294,200 26,136,900 56.50 2021-09-09
829 2021-09-10 478,300 800 0.04 1,147,294,200 27,406,590 57.30 2021-09-08
830 2021-09-09 477,500 2,300 0.04 1,147,294,200 27,217,500 57.00 2021-09-07
831 2021-09-08 475,200 300 0.04 1,147,294,200 27,157,680 57.15 2021-09-06
832 2021-09-07 474,900 1,400 0.04 1,147,294,200 27,615,435 58.15 2021-09-03
833 2021-09-06 473,500 -700 0.04 1,147,294,200 27,960,175 59.05 2021-09-02
834 2021-09-03 474,200 3,900 0.04 1,147,294,200 28,143,770 59.35 2021-09-01
835 2021-09-02 470,300 1,200 0.04 1,147,294,200 26,995,220 57.40 2021-08-31
836 2021-09-01 469,100 -200 0.04 1,147,294,200 26,363,420 56.20 2021-08-30
837 2021-08-31 469,300 2,100 0.04 1,147,294,200 25,013,690 53.30 2021-08-27
838 2021-08-30 467,200 5,400 0.04 1,147,294,200 25,392,320 54.35 2021-08-26
839 2021-08-27 461,800 -2,700 0.04 1,147,294,200 27,731,090 60.05 2021-08-25
840 2021-08-26 464,500 -1,000 0.04 1,147,294,200 28,682,875 61.75 2021-08-24
841 2021-08-25 465,500 -2,600 0.04 1,147,294,200 28,116,200 60.40 2021-08-23
842 2021-08-24 468,100 25,300 0.04 1,147,294,200 27,290,230 58.30 2021-08-20
843 2021-08-23 442,800 2,500 0.04 1,147,294,200 30,154,680 68.10 2021-08-19
844 2021-08-20 440,300 -100 0.04 1,147,294,200 30,953,090 70.30 2021-08-18
845 2021-08-18 440,400 -100 0.04 1,147,294,200 30,299,520 68.80 2021-08-16
846 2021-08-17 440,500 -500 0.04 1,147,294,200 31,319,550 71.10 2021-08-13
847 2021-08-12 441,000 -3,600 0.04 1,147,294,200 32,744,250 74.25 2021-08-10
848 2021-08-11 444,600 1,800 0.04 1,147,294,200 32,144,580 72.30 2021-08-09
849 2021-08-10 442,800 3,000 0.04 1,147,294,200 31,970,160 72.20 2021-08-06
850 2021-08-09 439,800 -7,200 0.04 1,147,294,200 32,545,200 74.00 2021-08-05
851 2021-08-06 447,000 -3,100 0.04 1,147,294,200 34,821,300 77.90 2021-08-04
852 2021-08-04 450,100 1,000 0.04 1,147,294,200 32,924,815 73.15 2021-08-02
853 2021-08-03 449,100 -800 0.04 1,147,294,200 32,559,750 72.50 2021-07-30
854 2021-08-02 449,900 -600 0.04 1,147,294,200 33,472,560 74.40 2021-07-29
855 2021-07-30 450,500 -1,600 0.04 1,147,294,200 31,422,375 69.75 2021-07-28
856 2021-07-29 452,100 -33,200 0.04 1,147,294,200 30,109,860 66.60 2021-07-27
857 2021-07-28 485,300 100 0.04 1,147,294,200 34,019,530 70.10 2021-07-26
858 2021-07-27 485,200 14,400 0.04 1,147,294,200 34,788,840 71.70 2021-07-23
859 2021-07-26 470,800 29,000 0.04 1,147,294,200 35,969,120 76.40 2021-07-22
860 2021-07-23 441,800 5,700 0.04 1,147,294,200 33,731,430 76.35 2021-07-21
861 2021-07-22 436,100 27,700 0.04 1,147,294,200 35,040,635 80.35 2021-07-20
862 2021-07-21 408,400 1,600 0.04 1,147,294,200 34,121,820 83.55 2021-07-19
863 2021-07-20 406,800 28,600 0.04 1,147,294,200 34,008,480 83.60 2021-07-16
864 2021-07-19 378,200 -9,800 0.03 1,147,294,200 32,903,400 87.00 2021-07-15
865 2021-07-16 388,000 -23,400 0.03 1,147,294,200 33,891,800 87.35 2021-07-14
866 2021-07-15 411,400 -400 0.04 1,147,294,200 35,133,560 85.40 2021-07-13
867 2021-07-14 411,800 -1,300 0.04 1,147,294,200 35,414,800 86.00 2021-07-12
868 2021-07-13 413,100 2,100 0.04 1,147,294,200 34,638,435 83.85 2021-07-09
869 2021-07-12 411,000 42,400 0.04 1,147,294,200 33,907,500 82.50 2021-07-08
870 2021-07-09 368,600 7,000 0.03 1,147,294,200 31,662,740 85.90 2021-07-07
871 2021-07-08 361,600 19,200 0.03 1,147,294,200 31,567,680 87.30 2021-07-06
872 2021-07-07 342,400 10,400 0.03 1,147,294,200 31,226,880 91.20 2021-07-05
873 2021-07-06 332,000 5,200 0.03 1,147,294,200 30,909,200 93.10 2021-07-02
874 2021-07-05 326,800 -10,300 0.03 1,147,294,200 31,601,560 96.70 2021-06-30
875 2021-07-02 337,100 800 0.03 1,147,294,200 32,462,730 96.30 2021-06-29
876 2021-06-30 336,300 -800 0.03 1,147,294,200 32,267,985 95.95 2021-06-28
877 2021-06-29 337,100 -31,900 0.03 1,147,294,200 32,361,600 96.00 2021-06-25
878 2021-06-28 369,000 -500 0.03 1,147,294,200 34,667,550 93.95 2021-06-24
879 2021-06-25 369,500 -19,000 0.03 1,147,294,200 34,160,275 92.45 2021-06-23
880 2021-06-24 388,500 -9,900 0.03 1,147,294,200 34,887,300 89.80 2021-06-22
881 2021-06-23 398,400 -7,000 0.03 1,147,294,200 35,059,200 88.00 2021-06-21
882 2021-06-22 405,400 -600 0.04 1,147,294,200 35,411,690 87.35 2021-06-18
883 2021-06-21 406,000 -1,400 0.04 1,147,294,200 35,504,700 87.45 2021-06-17
884 2021-06-18 407,400 5,400 0.04 1,147,294,200 35,647,500 87.50 2021-06-16
885 2021-06-17 402,000 3,100 0.04 1,147,294,200 35,275,500 87.75 2021-06-15
886 2021-06-16 398,900 400 0.03 1,147,294,200 35,581,880 89.20 2021-06-11
887 2021-06-15 398,500 6,700 0.03 1,147,294,200 35,127,775 88.15 2021-06-10
888 2021-06-11 391,800 -300 0.03 1,147,294,200 34,870,200 89.00 2021-06-09
889 2021-06-09 392,100 12,500 0.03 1,147,294,200 35,092,950 89.50 2021-06-07
890 2021-06-07 379,600 -6,500 0.03 1,147,294,200 34,505,640 90.90 2021-06-03
891 2021-06-04 386,100 1,000 0.03 1,147,294,200 34,633,170 89.70 2021-06-02
892 2021-06-02 385,100 -2,500 0.03 1,147,294,200 35,082,610 91.10 2021-05-31
893 2021-06-01 387,600 -12,000 0.03 1,147,294,200 34,554,540 89.15 2021-05-28
894 2021-05-31 399,600 2,500 0.03 1,147,294,200 35,364,600 88.50 2021-05-27
895 2021-05-28 397,100 6,000 0.03 1,147,294,200 35,123,495 88.45 2021-05-26
896 2021-05-27 391,100 1,900 0.03 1,147,294,200 34,886,120 89.20 2021-05-25
897 2021-05-26 389,200 8,000 0.03 1,147,294,200 35,008,540 89.95 2021-05-24
898 2021-05-25 381,200 -19,400 0.03 1,147,294,200 34,917,920 91.60 2021-05-21
899 2021-05-24 400,600 8,200 0.03 1,147,294,200 34,812,140 86.90 2021-05-20
900 2021-05-21 392,400 800 0.03 1,147,294,200 34,805,880 88.70 2021-05-18
901 2021-05-20 391,600 -3,400 0.03 1,147,294,200 34,930,720 89.20 2021-05-17
902 2021-05-18 395,000 -700 0.03 1,147,294,200 34,621,750 87.65 2021-05-14
903 2021-05-17 395,700 -500 0.03 1,147,294,200 33,970,845 85.85 2021-05-13
904 2021-05-14 396,200 -300 0.03 1,147,294,200 34,509,020 87.10 2021-05-12
905 2021-05-13 396,500 -5,300 0.03 1,147,294,200 34,376,550 86.70 2021-05-11
906 2021-05-12 401,800 3,500 0.04 1,147,294,200 34,454,350 85.75 2021-05-10
907 2021-05-11 398,300 -800 0.03 1,147,294,200 34,433,035 86.45 2021-05-07
908 2021-05-10 399,100 5,200 0.03 1,147,294,200 35,200,620 88.20 2021-05-06
909 2021-05-07 393,900 -700 0.03 1,147,294,200 34,978,320 88.80 2021-05-05
910 2021-05-06 394,600 7,500 0.03 1,147,294,200 35,592,920 90.20 2021-05-04
911 2021-05-05 387,100 5,900 0.03 1,147,294,200 35,303,520 91.20 2021-05-03
912 2021-05-04 381,200 9,300 0.03 1,147,294,200 34,689,200 91.00 2021-04-30
913 2021-05-03 371,900 9,100 0.03 1,147,294,200 34,214,800 92.00 2021-04-29
914 2021-04-30 362,800 39,600 0.03 1,147,294,200 33,794,820 93.15 2021-04-28
915 2021-04-29 323,200 300 0.03 1,147,294,200 31,447,360 97.30 2021-04-27
916 2021-04-28 322,900 1,100 0.03 1,147,294,200 31,547,330 97.70 2021-04-26
917 2021-04-27 321,800 -13,900 0.03 1,147,294,200 32,099,550 99.75 2021-04-23
918 2021-04-26 335,700 3,000 0.03 1,147,294,200 32,713,965 97.45 2021-04-22
919 2021-04-23 332,700 -400 0.03 1,147,294,200 32,022,375 96.25 2021-04-21
920 2021-04-22 333,100 600 0.03 1,147,294,200 32,443,940 97.40 2021-04-20
921 2021-04-21 332,500 -3,400 0.03 1,147,294,200 32,235,875 96.95 2021-04-19
922 2021-04-20 335,900 1,600 0.03 1,147,294,200 32,011,270 95.30 2021-04-16
923 2021-04-19 334,300 15,700 0.03 1,147,294,200 32,092,800 96.00 2021-04-15
924 2021-04-16 318,600 200 0.03 1,147,294,200 31,175,010 97.85 2021-04-14
925 2021-04-15 318,400 -3,800 0.03 1,147,294,200 30,773,360 96.65 2021-04-13
926 2021-04-14 322,200 -5,800 0.03 1,147,294,200 31,672,260 98.30 2021-04-12
927 2021-04-13 328,000 -1,500 0.03 1,147,294,200 32,767,200 99.90 2021-04-09
928 2021-04-12 329,500 -300 0.03 1,147,294,200 33,345,400 101.2 2021-04-08
929 2021-04-09 329,800 500 0.03 1,147,294,200 33,309,800 101.0 2021-04-07
930 2021-04-08 329,300 -14,100 0.03 1,147,294,200 34,016,690 103.3 2021-04-01
931 2021-04-07 343,400 1,000 0.03 1,147,294,200 33,481,500 97.50 2021-03-31
932 2021-04-01 342,400 -1,800 0.03 1,147,294,200 33,914,720 99.05 2021-03-30
933 2021-03-31 344,200 -200 0.03 1,147,294,200 32,492,480 94.40 2021-03-29
934 2021-03-30 344,400 7,400 0.03 1,147,294,200 32,959,080 95.70 2021-03-26
935 2021-03-29 337,000 -200 0.03 1,147,294,200 32,132,950 95.35 2021-03-25
936 2021-03-26 337,200 2,100 0.03 1,147,294,200 32,506,080 96.40 2021-03-24
937 2021-03-25 335,100 700 0.03 1,147,294,200 32,454,435 96.85 2021-03-23
938 2021-03-24 334,400 1,800 0.03 1,147,294,200 33,105,600 99.00 2021-03-22
939 2021-03-22 332,600 200 0.03 1,147,294,200 33,958,460 102.1 2021-03-18
940 2021-03-19 332,400 -2,100 0.03 1,147,294,200 34,170,720 102.8 2021-03-17
941 2021-03-18 334,500 -15,300 0.03 1,147,294,200 34,085,550 101.9 2021-03-16
942 2021-03-17 349,800 -400 0.03 1,147,294,200 33,108,570 94.65 2021-03-15
943 2021-03-16 350,200 10,700 0.03 1,147,294,200 33,951,890 96.95 2021-03-12
944 2021-03-15 339,500 1,700 0.03 1,147,294,200 33,406,800 98.40 2021-03-11
945 2021-03-12 337,800 1,500 0.03 1,147,294,200 31,786,980 94.10 2021-03-10
946 2021-03-11 336,300 -10,900 0.03 1,147,294,200 32,133,465 95.55 2021-03-09
947 2021-03-10 347,200 6,700 0.03 1,147,294,200 33,279,120 95.85 2021-03-08
948 2021-03-09 340,500 -900 0.03 1,147,294,200 35,446,050 104.1 2021-03-05
949 2021-03-08 341,400 200 0.03 1,147,294,200 36,563,940 107.1 2021-03-04
950 2021-03-05 341,200 100 0.03 1,147,294,200 38,077,920 111.6 2021-03-03
951 2021-03-04 341,100 13,000 0.03 1,147,294,200 38,441,970 112.7 2021-03-02
952 2021-03-03 328,100 10,400 0.03 1,147,294,200 37,633,070 114.7 2021-03-01
953 2021-03-02 317,700 14,300 0.03 1,147,294,200 35,614,170 112.1 2021-02-26
954 2021-03-01 303,400 1,400 0.03 1,147,294,200 35,770,860 117.9 2021-02-25
955 2021-02-26 302,000 12,600 0.03 1,147,294,200 35,273,600 116.8 2021-02-24
956 2021-02-25 289,400 -3,600 0.03 1,147,294,200 35,943,480 124.2 2021-02-23
957 2021-02-24 293,000 18,500 0.03 1,147,294,200 35,833,900 122.3 2021-02-22
958 2021-02-23 274,500 16,600 0.02 1,147,294,200 36,508,500 133.0 2021-02-19
959 2021-02-22 257,900 10,600 0.02 1,147,294,200 34,713,340 134.6 2021-02-18
960 2021-02-19 247,300 9,000 0.02 1,147,294,200 34,300,510 138.7 2021-02-17
961 2021-02-18 238,300 3,600 0.02 1,147,294,200 32,956,890 138.3 2021-02-16
962 2021-02-17 234,700 -35,200 0.02 1,147,294,200 24,807,790 105.7 2021-02-10
963 2021-02-16 269,900 -12,400 0.02 1,147,294,200 28,204,550 104.5 2021-02-09
964 2021-02-10 282,300 11,400 0.02 1,147,294,200 29,076,900 103.0 2021-02-08
965 2021-02-09 270,900 5,200 0.02 1,147,294,200 28,417,410 104.9 2021-02-05
966 2021-02-08 265,700 -969 0.02 1,147,294,200 29,412,990 110.7 2021-02-04
967 2021-02-05 266,669 -63,500 0.02 1,147,294,200 29,706,927 111.4 2021-02-03
968 2021-02-04 330,169 -57,600 0.03 1,147,294,200 34,568,694 104.7 2021-02-02
969 2021-02-03 387,769 -1,000 0.03 1,147,294,200 37,749,312 97.35 2021-02-01
970 2021-02-02 388,769 7,200 0.03 1,147,294,200 37,457,893 96.35 2021-01-29
971 2021-02-01 381,569 -63,800 0.03 1,147,294,200 37,412,840 98.05 2021-01-28
972 2021-01-29 445,369 -16,300 0.04 1,147,294,200 42,087,371 94.50 2021-01-27
973 2021-01-28 461,669 -2,300 0.04 1,147,294,200 43,073,718 93.30 2021-01-26
974 2021-01-27 463,969 -200 0.04 1,147,294,200 42,870,736 92.40 2021-01-25
975 2021-01-26 464,169 -7,200 0.04 1,147,294,200 42,773,173 92.15 2021-01-22
976 2021-01-25 471,369 -11,600 0.04 1,147,294,200 44,049,433 93.45 2021-01-21
977 2021-01-22 482,969 -48,500 0.04 1,147,294,200 44,771,226 92.70 2021-01-20
978 2021-01-21 531,469 -54,300 0.05 1,147,294,200 46,875,566 88.20 2021-01-19
979 2021-01-20 585,769 -23,300 0.05 1,147,294,200 49,731,788 84.90 2021-01-18
980 2021-01-19 609,069 -13,400 0.05 1,147,294,200 49,365,042 81.05 2021-01-15
981 2021-01-18 622,469 19,100 0.05 1,147,294,200 51,229,199 82.30 2021-01-14
982 2021-01-15 603,369 26,500 0.05 1,147,294,200 50,109,795 83.05 2021-01-13
983 2021-01-14 576,869 -9,100 0.05 1,147,294,200 49,178,082 85.25 2021-01-12
984 2021-01-13 585,969 7,700 0.05 1,147,294,200 49,953,857 85.25 2021-01-11
985 2021-01-12 578,269 1,600 0.05 1,147,294,200 50,482,884 87.30 2021-01-08
986 2021-01-11 576,669 27,700 0.05 1,147,294,200 50,833,372 88.15 2021-01-07
987 2021-01-08 548,969 700 0.05 1,147,294,200 49,709,143 90.55 2021-01-06
988 2021-01-07 548,269 10,900 0.05 1,147,294,200 49,453,864 90.20 2021-01-05
989 2021-01-06 537,369 -3,600 0.05 1,147,294,200 48,766,237 90.75 2021-01-04
990 2021-01-05 540,969 -127,600 0.05 1,147,294,200 50,688,795 93.70 2020-12-30
991 2021-01-04 668,569 86,000 0.06 1,147,294,200 60,004,068 89.75 2020-12-29
992 2020-12-30 582,569 -95,100 0.05 1,147,294,200 50,741,760 87.10 2020-12-28
993 2020-12-29 677,669 71,300 0.06 1,147,294,200 60,177,007 88.80 2020-12-23
994 2020-12-28 606,369 17,600 0.05 1,147,294,200 53,663,657 88.50 2020-12-22
995 2020-12-23 588,769 -57,200 0.05 1,147,294,200 53,489,664 90.85 2020-12-21
996 2020-12-22 645,969 30,700 0.06 1,147,294,200 59,073,865 91.45 2020-12-18
997 2020-12-21 615,269 18,700 0.05 1,147,294,200 55,251,156 89.80 2020-12-17
998 2020-12-18 596,569 4,500 0.05 1,147,294,200 52,796,357 88.50 2020-12-16
999 2020-12-17 592,069 10,200 0.05 1,147,294,200 52,250,089 88.25 2020-12-15
1000 2020-12-16 581,869 1,000 0.05 1,147,294,200 51,379,033 88.30 2020-12-14
1001 2020-12-15 580,869 -3,000 0.05 1,147,294,200 51,464,993 88.60 2020-12-11
1002 2020-12-14 583,869 33,400 0.05 1,147,294,200 51,818,374 88.75 2020-12-10
1003 2020-12-11 550,469 -27,800 0.05 1,147,294,200 50,643,148 92.00 2020-12-09
1004 2020-12-10 578,269 10,300 0.05 1,147,294,200 52,911,614 91.50 2020-12-08
1005 2020-12-09 567,969 8,800 0.05 1,147,294,200 52,679,125 92.75 2020-12-07
1006 2020-12-08 559,169 -500 0.05 1,147,294,200 51,834,966 92.70 2020-12-04
1007 2020-12-07 559,669 -1,000 0.05 1,147,294,200 52,413,002 93.65 2020-12-03
1008 2020-12-04 560,669 1,600 0.05 1,147,294,200 51,357,280 91.60 2020-12-02
1009 2020-12-03 559,069 -9,000 0.05 1,147,294,200 52,692,253 94.25 2020-12-01
1010 2020-12-01 568,069 4,100 0.05 1,147,294,200 52,603,189 92.60 2020-11-27
1011 2020-11-30 563,969 3,100 0.05 1,147,294,200 51,264,782 90.90 2020-11-26
1012 2020-11-27 560,869 18,300 0.05 1,147,294,200 50,786,688 90.55 2020-11-25
1013 2020-11-26 542,569 54,400 0.05 1,147,294,200 52,710,578 97.15 2020-11-24
1014 2020-11-25 488,169 65,000 0.04 1,147,294,200 48,328,731 99.00 2020-11-23
1015 2020-11-24 423,169 3,500 0.04 1,147,294,200 42,867,020 101.3 2020-11-20
1016 2020-11-23 419,669 -1,300 0.04 1,147,294,200 43,645,576 104.0 2020-11-19
1017 2020-11-20 420,969 -2,200 0.04 1,147,294,200 43,907,067 104.3 2020-11-18
1018 2020-11-19 423,169 -2,200 0.04 1,147,294,200 44,136,527 104.3 2020-11-17
1019 2020-11-18 425,369 -11,500 0.04 1,147,294,200 44,536,134 104.7 2020-11-16
1020 2020-11-17 436,869 -10,800 0.04 1,147,294,200 45,128,568 103.3 2020-11-13
1021 2020-11-16 447,669 -15,800 0.04 1,147,294,200 44,766,900 100.0 2020-11-12
1022 2020-11-13 463,469 34,800 0.04 1,147,294,200 44,632,065 96.30 2020-11-11
1023 2020-11-12 428,669 12,200 0.04 1,147,294,200 43,081,235 100.5 2020-11-10
1024 2020-11-11 416,469 -600 0.04 1,147,294,200 43,062,895 103.4 2020-11-09
1025 2020-11-10 417,069 11,100 0.04 1,147,294,200 43,208,348 103.6 2020-11-06
1026 2020-11-09 405,969 -23,400 0.04 1,147,294,200 43,925,846 108.2 2020-11-05
1027 2020-11-06 429,369 -16,900 0.04 1,147,294,200 44,568,502 103.8 2020-11-04
1028 2020-11-05 446,269 -13,700 0.04 1,147,294,200 45,296,304 101.5 2020-11-03
1029 2020-11-04 459,969 7,500 0.04 1,147,294,200 45,835,911 99.65 2020-11-02
1030 2020-11-03 452,469 -13,800 0.04 1,147,294,200 45,246,900 100.0 2020-10-30
1031 2020-10-30 466,269 -300 0.04 1,147,294,200 47,093,169 101.0 2020-10-28
1032 2020-10-29 466,569 600 0.04 1,147,294,200 46,936,841 100.6 2020-10-27
1033 2020-10-28 465,969 -2,000 0.04 1,147,294,200 46,596,900 100.0 2020-10-23
1034 2020-10-27 467,969 -200 0.04 1,147,294,200 48,013,619 102.6 2020-10-22
1035 2020-10-23 468,169 -8,400 0.04 1,147,294,200 48,174,590 102.9 2020-10-21
1036 2020-10-22 476,569 -3,400 0.04 1,147,294,200 48,514,724 101.8 2020-10-20
1037 2020-10-21 479,969 4,400 0.04 1,147,294,200 47,588,926 99.15 2020-10-19
1038 2020-10-20 475,569 1,700 0.04 1,147,294,200 47,556,900 100.0 2020-10-16
1039 2020-10-19 473,869 -3,900 0.04 1,147,294,200 47,268,433 99.75 2020-10-15
1040 2020-10-16 477,769 10,500 0.04 1,147,294,200 48,302,446 101.1 2020-10-14
1041 2020-10-15 467,269 -7,600 0.04 1,147,294,200 47,661,438 102.0 2020-10-12
1042 2020-10-14 474,869 -9,700 0.04 1,147,294,200 46,537,162 98.00 2020-10-09
1043 2020-10-12 484,569 -18,600 0.04 1,147,294,200 47,778,503 98.60 2020-10-08
1044 2020-10-09 503,169 26,600 0.04 1,147,294,200 49,687,939 98.75 2020-10-07
1045 2020-10-08 476,569 10,400 0.04 1,067,294,200 47,561,586 99.80 2020-10-06
1046 2020-10-07 466,169 5,700 0.04 1,067,294,200 46,150,731 99.00 2020-10-05
1047 2020-10-06 460,469 38,300 0.04 1,067,294,200 45,701,548 99.25 2020-09-30
1048 2020-10-05 422,169 100 0.04 1,067,294,200 45,298,734 107.3 2020-09-29
1049 2020-09-30 422,069 -8,400 0.04 1,067,294,200 45,076,969 106.8 2020-09-28
1050 2020-09-29 430,469 -5,700 0.04 1,067,294,200 45,586,667 105.9 2020-09-25
1051 2020-09-28 436,169 3,000 0.04 1,067,294,200 46,713,700 107.1 2020-09-24
1052 2020-09-25 433,169 9,269 0.04 1,067,294,200 48,341,660 111.6 2020-09-23
1053 2020-09-24 423,900 500 0.04 1,067,294,200 46,883,340 110.6 2020-09-22
1054 2020-09-23 423,400 200 0.04 1,067,294,200 46,701,020 110.3 2020-09-21
1055 2020-09-22 423,200 900 0.04 1,067,294,200 48,541,040 114.7 2020-09-18
1056 2020-09-21 422,300 -900 0.04 1,067,294,200 48,395,580 114.6 2020-09-17
1057 2020-09-18 423,200 -5,100 0.04 1,067,294,200 49,091,200 116.0 2020-09-16
1058 2020-09-17 428,300 -8,500 0.04 1,067,294,200 49,040,350 114.5 2020-09-15
1059 2020-09-16 436,800 10,300 0.04 1,067,294,200 49,096,320 112.4 2020-09-14
1060 2020-09-15 426,500 -1,100 0.04 1,067,294,200 47,469,450 111.3 2020-09-11
1061 2020-09-14 427,600 -6,600 0.04 1,067,294,200 46,993,240 109.9 2020-09-10
1062 2020-09-11 434,200 -10,100 0.04 1,067,294,200 47,718,580 109.9 2020-09-09
1063 2020-09-10 444,300 7,700 0.04 1,067,294,200 48,517,560 109.2 2020-09-08
1064 2020-09-09 436,600 -700 0.04 1,067,294,200 48,113,320 110.2 2020-09-07
1065 2020-09-08 437,300 -4,500 0.04 1,067,294,200 48,671,490 111.3 2020-09-04
1066 2020-09-07 441,800 1,100 0.04 1,067,294,200 50,983,720 115.4 2020-09-03
1067 2020-09-03 440,700 -2,300 0.04 1,067,294,200 50,283,870 114.1 2020-09-01
1068 2020-09-02 443,000 21,900 0.04 1,067,294,200 50,059,000 113.0 2020-08-31
1069 2020-09-01 421,100 -1,400 0.04 1,067,294,200 47,710,630 113.3 2020-08-28
1070 2020-08-31 422,500 -5,300 0.04 1,067,294,200 47,193,250 111.7 2020-08-27
1071 2020-08-28 427,800 14,300 0.04 1,067,294,200 46,159,620 107.9 2020-08-26
1072 2020-08-27 413,500 2,600 0.04 1,067,294,200 43,748,300 105.8 2020-08-25
1073 2020-08-26 410,900 -2,400 0.04 1,067,294,200 44,171,750 107.5 2020-08-24
1074 2020-08-25 413,300 44,400 0.04 1,067,294,200 45,463,000 110.0 2020-08-21
1075 2020-08-24 368,900 7,100 0.03 1,067,294,200 42,792,400 116.0 2020-08-20
1076 2020-08-21 361,800 2,500 0.03 1,067,294,200 41,968,800 116.0 2020-08-19
1077 2020-08-20 359,300 27,300 0.03 1,067,294,200 42,074,030 117.1 2020-08-18
1078 2020-08-19 332,000 34,400 0.03 1,067,294,200 38,578,400 116.2 2020-08-17
1079 2020-08-18 297,600 800 0.03 1,067,294,200 34,640,640 116.4 2020-08-14
1080 2020-08-17 296,800 6,100 0.03 1,067,294,200 34,725,600 117.0 2020-08-13
1081 2020-08-14 290,700 26,900 0.03 1,067,294,200 34,128,180 117.4 2020-08-12
1082 2020-08-13 263,800 37,500 0.02 1,067,294,200 31,840,660 120.7 2020-08-11
1083 2020-08-12 226,300 4,300 0.02 1,067,294,200 28,400,650 125.5 2020-08-10
1084 2020-08-11 222,000 21,300 0.02 1,067,294,200 28,704,600 129.3 2020-08-07
1085 2020-08-10 200,700 -1,100 0.02 1,067,294,200 26,673,030 132.9 2020-08-06
1086 2020-08-07 201,800 -4,700 0.02 1,067,294,200 26,516,520 131.4 2020-08-05
1087 2020-08-06 206,500 13,200 0.02 1,067,294,200 27,134,100 131.4 2020-08-04
1088 2020-08-05 193,300 5,800 0.02 1,067,294,200 25,708,900 133.0 2020-08-03
1089 2020-08-04 187,500 -11,300 0.02 1,067,294,200 24,825,000 132.4 2020-07-31
1090 2020-08-03 198,800 -39,400 0.02 1,067,294,200 25,645,200 129.0 2020-07-30
1091 2020-07-31 238,200 -13,200 0.02 1,067,294,200 29,370,060 123.3 2020-07-29
1092 2020-07-30 251,400 -7,200 0.02 1,067,294,200 29,690,340 118.1 2020-07-28
1093 2020-07-29 258,600 500 0.02 1,067,294,200 29,557,980 114.3 2020-07-27
1094 2020-07-28 258,100 5,700 0.02 1,067,294,200 30,249,320 117.2 2020-07-24
1095 2020-07-27 252,400 3,900 0.02 1,067,294,200 31,171,400 123.5 2020-07-23
1096 2020-07-24 248,500 -28,300 0.02 1,067,294,200 29,993,950 120.7 2020-07-22
1097 2020-07-23 276,800 -70,900 0.03 1,067,294,200 34,683,040 125.3 2020-07-21
1098 2020-07-22 347,700 2,000 0.03 1,067,294,200 39,742,110 114.3 2020-07-20
1099 2020-07-21 345,700 -300 0.03 1,067,294,200 40,239,480 116.4 2020-07-17
1100 2020-07-20 346,000 20,400 0.03 1,067,294,200 38,994,200 112.7 2020-07-16
1101 2020-07-17 325,600 -1,000 0.03 1,067,294,200 38,355,680 117.8 2020-07-15
1102 2020-07-16 326,600 25,100 0.03 1,067,294,200 39,028,700 119.5 2020-07-14
1103 2020-07-15 301,500 12,700 0.03 1,067,294,200 37,838,250 125.5 2020-07-13
1104 2020-07-14 288,800 7,700 0.03 1,067,294,200 36,388,800 126.0 2020-07-10
1105 2020-07-13 281,100 4,400 0.03 1,067,294,200 36,177,570 128.7 2020-07-09
1106 2020-07-10 276,700 -15,600 0.03 1,067,294,200 34,310,800 124.0 2020-07-08
1107 2020-07-09 292,300 4,900 0.03 1,067,294,200 35,426,760 121.2 2020-07-07
1108 2020-07-08 287,400 -9,800 0.03 1,067,294,200 34,832,880 121.2 2020-07-06
1109 2020-07-07 297,200 11,200 0.03 1,067,294,200 35,990,920 121.1 2020-07-03
1110 2020-07-06 286,000 -11,500 0.03 1,067,294,200 34,777,600 121.6 2020-07-02
1111 2020-07-03 297,500 -55,400 0.03 1,067,294,200 35,075,250 117.9 2020-06-30
1112 2020-07-02 352,900 500 0.03 1,067,294,200 41,536,330 117.7 2020-06-29
1113 2020-06-30 352,400 7,700 0.03 1,067,294,200 42,252,760 119.9 2020-06-26
1114 2020-06-29 344,700 -2,200 0.03 1,067,294,200 39,640,500 115.0 2020-06-24
1115 2020-06-26 346,900 -173,200 0.03 1,067,294,200 39,095,630 112.7 2020-06-23
1116 2020-06-24 520,100 70,400 0.05 1,067,294,200 57,887,130 111.3 2020-06-22
1117 2020-06-23 449,700 51,900 0.04 1,067,294,200 50,681,190 112.7 2020-06-19
1118 2020-06-22 397,800 24,800 0.04 1,067,294,200 45,269,640 113.8 2020-06-18
1119 2020-06-19 373,000 13,100 0.03 1,067,294,200 41,514,900 111.3 2020-06-17
1120 2020-06-18 359,900 -15,900 0.03 1,067,294,200 40,632,710 112.9 2020-06-16
1121 2020-06-17 375,800 -90,300 0.04 1,067,294,200 40,436,080 107.6 2020-06-15
1122 2020-06-16 466,100 174,100 0.04 1,067,294,200 51,923,540 111.4 2020-06-12
1123 2020-06-15 292,000 -4,000 0.03 1,067,294,200 29,988,400 102.7 2020-06-11
1124 2020-06-12 296,000 3,200 0.03 1,067,294,200 30,192,000 102.0 2020-06-10
1125 2020-06-11 292,800 7,800 0.03 1,067,294,200 29,572,800 101.0 2020-06-09
1126 2020-06-10 285,000 6,700 0.03 1,067,294,200 28,785,000 101.0 2020-06-08
1127 2020-06-09 278,300 7,900 0.03 1,067,294,200 29,388,480 105.6 2020-06-05
1128 2020-06-08 270,400 -9,900 0.03 1,067,294,200 28,986,880 107.2 2020-06-04
1129 2020-06-05 280,300 2,100 0.03 1,067,294,200 30,720,880 109.6 2020-06-03
1130 2020-06-04 278,200 -6,400 0.03 1,067,294,200 29,711,760 106.8 2020-06-02
1131 2020-06-03 284,600 -30,100 0.03 1,067,294,200 30,082,220 105.7 2020-06-01
1132 2020-06-02 314,700 -42,100 0.03 1,067,294,200 32,130,870 102.1 2020-05-29
1133 2020-06-01 356,800 27,400 0.03 1,067,294,200 35,858,400 100.5 2020-05-28
1134 2020-05-29 329,400 -30,200 0.03 1,067,294,200 33,335,280 101.2 2020-05-27
1135 2020-05-28 359,600 5,000 0.03 1,067,294,200 36,751,120 102.2 2020-05-26
1136 2020-05-26 354,600 46,900 0.03 1,067,294,200 35,637,300 100.5 2020-05-22
1137 2020-05-25 307,700 -9,500 0.03 1,067,294,200 32,339,270 105.1 2020-05-21
1138 2020-05-21 317,200 38,200 0.03 1,067,294,200 32,037,200 101.0 2020-05-19
1139 2020-05-20 279,000 13,400 0.03 1,067,294,200 28,681,200 102.8 2020-05-18
1140 2020-05-19 265,600 200 0.02 1,067,294,200 29,826,880 112.3 2020-05-15
1141 2020-05-18 265,400 -4,900 0.02 1,067,294,200 29,671,720 111.8 2020-05-14
1142 2020-05-15 270,300 -24,000 0.03 1,067,294,200 31,571,040 116.8 2020-05-13
1143 2020-05-14 294,300 -11,200 0.03 1,067,294,200 34,050,510 115.7 2020-05-12
1144 2020-05-13 305,500 4,100 0.03 1,067,294,200 33,360,600 109.2 2020-05-11
1145 2020-05-12 301,400 -10,000 0.03 1,067,294,200 32,671,760 108.4 2020-05-08
1146 2020-05-11 311,400 -103,600 0.03 1,067,294,200 33,319,800 107.0 2020-05-07
1147 2020-05-08 415,000 1,800 0.04 1,067,294,200 43,782,500 105.5 2020-05-06
1148 2020-05-07 413,200 3,200 0.04 1,067,294,200 43,096,760 104.3 2020-05-05
1149 2020-05-06 410,000 -2,900 0.04 1,067,294,200 43,050,000 105.0 2020-05-04
1150 2020-05-05 412,900 -4,900 0.04 1,067,294,200 44,345,460 107.4 2020-04-29
1151 2020-05-04 417,800 -1,400 0.04 1,067,294,200 47,670,980 114.1 2020-04-28
1152 2020-04-29 419,200 2,400 0.04 1,067,294,200 47,788,800 114.0 2020-04-27
1153 2020-04-28 416,800 -3,100 0.04 1,067,294,200 46,348,160 111.2 2020-04-24
1154 2020-04-27 419,900 17,500 0.04 1,067,294,200 46,944,820 111.8 2020-04-23
1155 2020-04-24 402,400 -6,000 0.04 1,067,294,200 46,155,280 114.7 2020-04-22
1156 2020-04-23 408,400 -8,600 0.04 1,067,294,200 43,698,800 107.0 2020-04-21
1157 2020-04-22 417,000 -1,400 0.04 1,067,294,200 43,618,200 104.6 2020-04-20
1158 2020-04-21 418,400 8,700 0.04 1,067,294,200 40,166,400 96.00 2020-04-17
1159 2020-04-20 409,700 -1,000 0.04 1,067,294,200 40,396,420 98.60 2020-04-16
1160 2020-04-17 410,700 17,500 0.04 1,067,294,200 38,708,475 94.25 2020-04-15
1161 2020-04-16 393,200 -21,800 0.04 1,067,294,200 35,486,300 90.25 2020-04-14
1162 2020-04-15 415,000 18,600 0.04 1,067,294,200 35,627,750 85.85 2020-04-09
1163 2020-04-14 396,400 -15,200 0.04 1,067,294,200 34,288,600 86.50 2020-04-08
1164 2020-04-09 411,600 17,900 0.04 1,067,294,200 34,368,600 83.50 2020-04-07
1165 2020-04-08 393,700 3,700 0.04 1,067,294,200 33,267,650 84.50 2020-04-06
1166 2020-04-07 390,000 -21,100 0.04 1,067,294,200 31,726,500 81.35 2020-04-03
1167 2020-04-06 411,100 -132,000 0.04 1,067,294,200 32,476,900 79.00 2020-04-02
1168 2020-04-03 543,100 -38,100 0.05 1,067,294,200 40,053,625 73.75 2020-04-01
1169 2020-04-02 581,200 -3,600 0.05 1,067,294,200 42,020,760 72.30 2020-03-31
1170 2020-04-01 584,800 -13,000 0.05 1,067,294,200 41,374,600 70.75 2020-03-30
1171 2020-03-31 597,800 -31,600 0.06 1,067,294,200 42,264,460 70.70 2020-03-27
1172 2020-03-30 629,400 -10,200 0.06 1,067,294,200 43,050,960 68.40 2020-03-26
1173 2020-03-27 639,600 9,300 0.06 1,067,294,200 42,309,540 66.15 2020-03-25
1174 2020-03-26 630,300 -19,100 0.06 1,067,294,200 40,433,745 64.15 2020-03-24
1175 2020-03-25 649,400 -13,500 0.06 1,067,294,200 39,353,640 60.60 2020-03-23
1176 2020-03-24 662,900 -8,100 0.06 1,067,294,200 42,094,150 63.50 2020-03-20
1177 2020-03-23 671,000 17,000 0.06 1,067,294,200 39,958,050 59.55 2020-03-19
1178 2020-03-20 654,000 -10,100 0.06 1,067,294,200 40,973,100 62.65 2020-03-18
1179 2020-03-19 664,100 6,100 0.06 1,067,294,200 43,365,730 65.30 2020-03-17
1180 2020-03-17 658,000 7,100 0.06 1,067,294,200 46,421,900 70.55 2020-03-13
1181 2020-03-16 650,900 -49,300 0.06 1,067,294,200 45,855,905 70.45 2020-03-12
1182 2020-03-13 700,200 -18,200 0.07 1,067,294,200 50,379,390 71.95 2020-03-11
1183 2020-03-12 718,400 -7,600 0.07 1,067,294,200 52,299,520 72.80 2020-03-10
1184 2020-03-11 726,000 55,400 0.07 1,067,294,200 51,110,400 70.40 2020-03-09
1185 2020-03-10 670,600 9,600 0.06 1,067,294,200 50,093,820 74.70 2020-03-06
1186 2020-03-09 661,000 44,400 0.06 1,067,294,200 49,575,000 75.00 2020-03-05
1187 2020-03-06 616,600 37,300 0.06 1,067,294,200 46,769,110 75.85 2020-03-04
1188 2020-03-05 579,300 1,300 0.05 1,067,294,200 44,287,485 76.45 2020-03-03
1189 2020-03-04 578,000 17,800 0.05 1,067,294,200 43,841,300 75.85 2020-03-02
1190 2020-03-03 560,200 6,300 0.05 1,067,294,200 42,659,230 76.15 2020-02-28
1191 2020-03-02 553,900 -18,100 0.05 1,067,294,200 43,038,030 77.70 2020-02-27
1192 2020-02-28 572,000 -5,500 0.05 1,067,294,200 42,814,200 74.85 2020-02-26
1193 2020-02-27 577,500 21,500 0.05 1,067,294,200 43,370,250 75.10 2020-02-25
1194 2020-02-26 556,000 25,400 0.05 1,067,294,200 41,310,800 74.30 2020-02-24
1195 2020-02-25 530,600 -14,000 0.05 1,067,294,200 41,121,500 77.50 2020-02-21
1196 2020-02-24 544,600 45,400 0.05 1,067,294,200 42,070,350 77.25 2020-02-20
1197 2020-02-21 499,200 17,300 0.05 1,067,294,200 39,112,320 78.35 2020-02-19
1198 2020-02-20 481,900 -24,600 0.05 1,067,294,200 37,877,340 78.60 2020-02-18
1199 2020-02-19 506,500 -37,200 0.05 1,067,294,200 39,101,800 77.20 2020-02-17
1200 2020-02-18 543,700 133,100 0.05 1,067,294,200 40,342,540 74.20 2020-02-14
1201 2020-02-17 410,600 24,200 0.04 1,067,294,200 31,349,310 76.35 2020-02-13
1202 2020-02-14 386,400 74,500 0.04 1,067,294,200 27,936,720 72.30 2020-02-12
1203 2020-02-13 311,900 12,200 0.03 1,067,294,200 23,844,755 76.45 2020-02-11
1204 2020-02-12 299,700 -11,700 0.03 1,067,294,200 23,811,165 79.45 2020-02-10
1205 2020-02-11 311,400 5,100 0.03 1,067,294,200 22,887,900 73.50 2020-02-07
1206 2020-02-10 306,300 2,600 0.03 1,067,294,200 22,022,970 71.90 2020-02-06
1207 2020-02-07 303,700 -100 0.03 1,067,294,200 20,909,745 68.85 2020-02-05
1208 2020-02-06 303,800 -92,100 0.03 1,067,294,200 20,552,070 67.65 2020-02-04
1209 2020-02-05 395,900 107,100 0.04 1,067,294,200 26,208,580 66.20 2020-02-03
1210 2020-02-04 288,800 -10,500 0.03 1,067,294,200 19,364,040 67.05 2020-01-31
1211 2020-02-03 299,300 9,500 0.03 1,067,294,200 20,053,100 67.00 2020-01-30
1212 2020-01-31 289,800 7,700 0.03 1,067,294,200 20,996,010 72.45 2020-01-29
1213 2020-01-30 282,100 12,100 0.03 1,067,294,200 20,198,360 71.60 2020-01-23
1214 2020-01-29 270,000 -31,100 0.03 1,067,294,200 20,196,000 74.80 2020-01-22
1215 2020-01-23 301,100 -39,200 0.03 1,067,294,200 20,173,700 67.00 2020-01-21
1216 2020-01-22 340,300 -30,100 0.03 1,067,294,200 21,472,930 63.10 2020-01-20
1217 2020-01-21 370,400 -10,800 0.03 1,067,294,200 22,890,720 61.80 2020-01-17
1218 2020-01-20 381,200 -24,900 0.04 1,067,294,200 22,948,240 60.20 2020-01-16
1219 2020-01-17 406,100 800 0.04 1,067,294,200 24,366,000 60.00 2020-01-15
1220 2020-01-16 405,300 8,200 0.04 1,067,294,200 23,912,700 59.00 2020-01-14
1221 2020-01-15 397,100 7,800 0.04 1,067,294,200 24,362,085 61.35 2020-01-13
1222 2020-01-14 389,300 -11,800 0.04 1,067,294,200 22,715,655 58.35 2020-01-10
1223 2020-01-13 401,100 -7,900 0.04 1,067,294,200 23,323,965 58.15 2020-01-09
1224 2020-01-10 409,000 2,100 0.04 1,067,294,200 23,415,250 57.25 2020-01-08
1225 2020-01-09 406,900 -10,500 0.04 1,067,294,200 23,396,750 57.50 2020-01-07
1226 2020-01-08 417,400 22,700 0.04 1,067,294,200 23,165,700 55.50 2020-01-06
1227 2020-01-07 394,700 -11,600 0.04 1,067,294,200 22,734,720 57.60 2020-01-03
1228 2020-01-06 406,300 -23,300 0.04 1,067,294,200 23,484,140 57.80 2020-01-02
1229 2020-01-03 429,600 -23,200 0.04 1,067,294,200 24,508,680 57.05 2019-12-30
1230 2020-01-02 452,800 4,700 0.04 1,067,294,200 24,790,800 54.75 2019-12-27
1231 2019-12-30 448,100 -16,400 0.04 1,067,294,200 24,735,120 55.20 2019-12-23
1232 2019-12-27 464,500 -7,600 0.04 1,067,294,200 25,361,700 54.60 2019-12-20
1233 2019-12-23 472,100 18,200 0.04 1,067,294,200 25,918,290 54.90 2019-12-19
1234 2019-12-20 453,900 -3,300 0.04 1,067,294,200 25,849,605 56.95 2019-12-18
1235 2019-12-19 457,200 -7,500 0.04 1,067,294,200 25,831,800 56.50 2019-12-17
1236 2019-12-18 464,700 1,600 0.04 1,067,294,200 26,162,610 56.30 2019-12-16
1237 2019-12-17 463,100 -36,100 0.04 1,067,294,200 26,628,250 57.50 2019-12-13
1238 2019-12-16 499,200 -34,600 0.05 1,067,294,200 27,905,280 55.90 2019-12-12
1239 2019-12-12 533,800 4,900 0.05 1,067,294,200 28,424,850 53.25 2019-12-10
1240 2019-12-11 528,900 -4,600 0.05 1,067,294,200 28,798,605 54.45 2019-12-09
1241 2019-12-10 533,500 -11,400 0.05 1,067,294,200 29,502,550 55.30 2019-12-06
1242 2019-12-09 544,900 -19,200 0.05 1,067,294,200 29,533,580 54.20 2019-12-05
1243 2019-12-06 564,100 3,100 0.05 1,067,294,200 29,361,405 52.05 2019-12-04
1244 2019-12-05 561,000 3,000 0.05 1,067,294,200 29,172,000 52.00 2019-12-03
1245 2019-12-04 558,000 4,900 0.05 1,067,294,200 28,904,400 51.80 2019-12-02
1246 2019-12-03 553,100 13,700 0.05 1,067,294,200 28,816,510 52.10 2019-11-29
1247 2019-12-02 539,400 -12,800 0.05 1,067,294,200 28,453,350 52.75 2019-11-28
1248 2019-11-29 552,200 56,100 0.05 1,067,294,200 29,045,720 52.60 2019-11-27
1249 2019-11-28 496,100 32,100 0.05 1,067,294,200 25,623,565 51.65 2019-11-26
1250 2019-11-27 464,000 35,600 0.04 1,067,294,200 23,756,800 51.20 2019-11-25
1251 2019-11-26 428,400 -3,300 0.04 1,067,294,200 22,619,520 52.80 2019-11-22
1252 2019-11-25 431,700 87,000 0.04 1,067,294,200 22,405,230 51.90 2019-11-21
1253 2019-11-22 344,700 9,900 0.03 1,067,294,200 20,251,125 58.75 2019-11-20
1254 2019-11-21 334,800 -23,400 0.03 1,067,294,200 20,054,520 59.90 2019-11-19
1255 2019-11-20 358,200 -3,400 0.03 1,067,294,200 20,650,230 57.65 2019-11-18
1256 2019-11-19 361,600 9,700 0.03 1,067,294,200 20,538,880 56.80 2019-11-15
1257 2019-11-18 351,900 -49,400 0.03 1,067,294,200 19,952,730 56.70 2019-11-14
1258 2019-11-15 401,300 -15,900 0.04 1,067,294,200 22,011,305 54.85 2019-11-13
1259 2019-11-14 417,200 -55,000 0.04 1,067,294,200 23,029,440 55.20 2019-11-12
1260 2019-11-13 472,200 41,400 0.04 1,067,294,200 24,979,380 52.90 2019-11-11
1261 2019-11-12 430,800 -17,300 0.04 1,067,294,200 23,370,900 54.25 2019-11-08
1262 2019-11-11 448,100 38,900 0.04 1,067,294,200 24,645,500 55.00 2019-11-07
1263 2019-11-08 409,200 -34,000 0.04 1,067,294,200 22,465,080 54.90 2019-11-06
1264 2019-11-07 443,200 -92,300 0.04 1,067,294,200 22,736,160 51.30 2019-11-05
1265 2019-11-06 535,500 148,500 0.05 1,067,294,200 28,086,975 52.45 2019-11-04
1266 2019-11-05 387,000 26,000 0.04 1,067,294,200 20,433,600 52.80 2019-11-01
1267 2019-11-04 361,000 -25,000 0.03 1,067,294,200 19,421,800 53.80 2019-10-31
1268 2019-11-01 386,000 7,800 0.04 1,067,294,200 21,809,000 56.50 2019-10-30
1269 2019-10-31 378,200 42,100 0.04 1,067,294,200 21,538,490 56.95 2019-10-29
1270 2019-10-30 336,100 85,100 0.03 1,067,294,200 19,712,265 58.65 2019-10-28
1271 2019-10-29 251,000 -2,900 0.02 1,067,294,200 14,846,650 59.15 2019-10-25
1272 2019-10-28 253,900 3,400 0.02 1,067,294,200 14,573,860 57.40 2019-10-24
1273 2019-10-25 250,500 29,200 0.02 1,067,294,200 14,579,100 58.20 2019-10-23
1274 2019-10-24 221,300 -125,100 0.02 1,067,294,200 13,056,700 59.00 2019-10-22
1275 2019-10-23 346,400 3,800 0.03 1,067,294,200 21,528,760 62.15 2019-10-21
1276 2019-10-22 342,600 99,800 0.03 1,067,294,200 21,977,790 64.15 2019-10-18
1277 2019-10-21 242,800 5,000 0.02 1,067,294,200 14,446,600 59.50 2019-10-17
1278 2019-10-18 237,800 -29,600 0.02 1,067,294,200 14,458,240 60.80 2019-10-16
1279 2019-10-17 267,400 4,000 0.03 1,067,294,200 15,442,350 57.75 2019-10-15
1280 2019-10-16 263,400 -8,000 0.02 1,067,294,200 14,684,550 55.75 2019-10-14
1281 2019-10-15 271,400 1,200 0.03 1,067,294,200 14,804,870 54.55 2019-10-11
1282 2019-10-14 270,200 37,500 0.03 1,067,294,200 14,766,430 54.65 2019-10-10
1283 2019-10-11 232,700 -8,400 0.02 1,067,294,200 11,751,350 50.50 2019-10-09
1284 2019-10-10 241,100 -7,100 0.02 1,067,294,200 11,524,580 47.80 2019-10-08
1285 2019-10-09 248,200 -2,200 0.02 1,067,294,200 11,392,380 45.90 2019-10-04
1286 2019-10-08 250,400 4,100 0.02 1,067,294,200 11,693,680 46.70 2019-10-03
1287 2019-10-04 246,300 -1,000 0.02 1,067,294,200 11,576,100 47.00 2019-10-02
1288 2019-10-03 247,300 -200 0.02 1,067,294,200 11,338,705 45.85 2019-09-30
1289 2019-10-02 247,500 -4,100 0.02 1,067,294,200 11,347,875 45.85 2019-09-27
1290 2019-09-30 251,600 1,000 0.02 1,067,294,200 11,460,380 45.55 2019-09-26
1291 2019-09-27 250,600 -600 0.02 1,067,294,200 11,364,710 45.35 2019-09-25
1292 2019-09-26 251,200 3,500 0.02 1,067,294,200 11,718,480 46.65 2019-09-24
1293 2019-09-25 247,700 -6,700 0.02 1,067,294,200 11,604,745 46.85 2019-09-23
1294 2019-09-24 254,400 -200 0.02 1,067,294,200 11,371,680 44.70 2019-09-20
1295 2019-09-23 254,600 1,000 0.02 1,067,294,200 11,342,430 44.55 2019-09-19
1296 2019-09-20 253,600 6,500 0.02 1,067,294,200 11,424,680 45.05 2019-09-18
1297 2019-09-19 247,100 1,700 0.02 1,067,294,200 11,082,435 44.85 2019-09-17
1298 2019-09-18 245,400 -1,600 0.02 1,067,294,200 11,128,890 45.35 2019-09-16
1299 2019-09-16 247,000 3,200 0.02 1,067,294,200 11,238,500 45.50 2019-09-12
1300 2019-09-13 243,800 -100 0.02 1,067,294,200 11,141,660 45.70 2019-09-11
1301 2019-09-10 243,900 5,800 0.02 1,067,294,200 11,865,735 48.65 2019-09-06
1302 2019-09-09 238,100 -12,100 0.02 1,067,294,200 11,821,665 49.65 2019-09-05
1303 2019-09-06 250,200 -11,500 0.02 1,067,294,200 11,934,540 47.70 2019-09-04
1304 2019-09-04 261,700 12,000 0.02 1,067,294,200 11,946,605 45.65 2019-09-02
1305 2019-09-03 249,700 -22,000 0.02 1,067,294,200 11,598,565 46.45 2019-08-30
1306 2019-09-02 271,700 900 0.03 1,067,294,200 12,566,125 46.25 2019-08-29
1307 2019-08-30 270,800 3,100 0.03 1,067,294,200 12,808,840 47.30 2019-08-28
1308 2019-08-29 267,700 -8,300 0.03 1,067,294,200 12,822,830 47.90 2019-08-27
1309 2019-08-28 276,000 -2,300 0.03 1,067,294,200 13,151,400 47.65 2019-08-26
1310 2019-08-27 278,300 -61,100 0.03 1,067,294,200 13,455,805 48.35 2019-08-23
1311 2019-08-26 339,400 -83,100 0.03 1,067,294,200 15,374,820 45.30 2019-08-22
1312 2019-08-23 422,500 -2,400 0.04 1,067,294,200 17,977,375 42.55 2019-08-21
1313 2019-08-22 424,900 -16,600 0.04 1,067,294,200 17,718,330 41.70 2019-08-20
1314 2019-08-21 441,500 -22,900 0.04 1,067,294,200 17,527,550 39.70 2019-08-19
1315 2019-08-20 464,400 -2,100 0.04 1,067,294,200 17,693,640 38.10 2019-08-16
1316 2019-08-19 466,500 200 0.04 1,067,294,200 17,400,450 37.30 2019-08-15
1317 2019-08-16 466,300 -200 0.04 1,067,294,200 17,579,510 37.70 2019-08-14
1318 2019-08-15 466,500 -59,900 0.04 1,067,294,200 17,657,025 37.85 2019-08-13
1319 2019-08-14 526,400 -8,800 0.05 1,067,294,200 20,319,040 38.60 2019-08-12
1320 2019-08-13 535,200 -30,200 0.05 1,067,294,200 19,936,200 37.25 2019-08-09
1321 2019-08-12 565,400 -8,300 0.05 1,067,294,200 20,354,400 36.00 2019-08-08
1322 2019-08-09 573,700 -31,100 0.05 1,067,294,200 20,194,240 35.20 2019-08-07
1323 2019-08-08 604,800 -6,000 0.06 1,067,294,200 19,656,000 32.50 2019-08-06
1324 2019-08-07 610,800 -20,000 0.06 1,067,294,200 18,446,160 30.20 2019-08-05
1325 2019-08-06 630,800 7,800 0.06 1,067,294,200 20,090,980 31.85 2019-08-02
1326 2019-08-05 623,000 -19,000 0.06 1,067,294,200 20,995,100 33.70 2019-08-01
1327 2019-08-02 642,000 -1,300 0.06 1,067,294,200 21,795,900 33.95 2019-07-31
1328 2019-08-01 643,300 -12,500 0.06 1,067,294,200 21,936,530 34.10 2019-07-30
1329 2019-07-30 655,800 -35,400 0.06 1,067,294,200 21,706,980 33.10 2019-07-26
1330 2019-07-29 691,200 -12,000 0.06 1,067,294,200 22,222,080 32.15 2019-07-25
1331 2019-07-26 703,200 3,000 0.07 1,067,294,200 22,080,480 31.40 2019-07-24
1332 2019-07-25 700,200 24,800 0.07 1,067,294,200 22,196,340 31.70 2019-07-23
1333 2019-07-23 675,400 13,400 0.06 1,067,294,200 20,126,920 29.80 2019-07-19
1334 2019-07-19 662,000 4,000 0.06 1,067,294,200 20,025,500 30.25 2019-07-17
1335 2019-07-18 658,000 1,000 0.06 1,067,294,200 20,134,800 30.60 2019-07-16
1336 2019-07-17 657,000 2,000 0.06 1,067,294,200 20,104,200 30.60 2019-07-15
1337 2019-07-16 655,000 -2,000 0.06 1,067,294,200 20,075,750 30.65 2019-07-12
1338 2019-07-15 657,000 -4,000 0.06 1,067,294,200 20,169,900 30.70 2019-07-11
1339 2019-07-12 661,000 7,900 0.06 1,067,294,200 19,995,250 30.25 2019-07-10
1340 2019-07-11 653,100 5,600 0.06 1,067,294,200 20,180,790 30.90 2019-07-09
1341 2019-07-10 647,500 -3,400 0.06 1,067,294,200 20,622,875 31.85 2019-07-08
1342 2019-07-09 650,900 21,000 0.06 1,067,294,200 20,633,530 31.70 2019-07-05
1343 2019-07-08 629,900 2,200 0.06 1,067,294,200 19,999,325 31.75 2019-07-04
1344 2019-07-05 627,700 18,900 0.06 1,067,294,200 19,992,245 31.85 2019-07-03
1345 2019-07-04 608,800 18,000 0.06 1,067,294,200 19,907,760 32.70 2019-07-02
1346 2019-07-03 590,800 7,900 0.06 1,067,294,200 19,230,540 32.55 2019-06-28
1347 2019-07-02 582,900 -600 0.05 1,067,294,200 19,089,975 32.75 2019-06-27
1348 2019-06-28 583,500 8,600 0.05 1,067,294,200 18,672,000 32.00 2019-06-26
1349 2019-06-27 574,900 51,900 0.05 1,067,294,200 18,770,485 32.65 2019-06-25
1350 2019-06-26 523,000 4,300 0.05 1,067,294,200 17,415,900 33.30 2019-06-24
1351 2019-06-25 518,700 4,100 0.05 1,067,294,200 18,024,825 34.75 2019-06-21
1352 2019-06-24 514,600 5,500 0.05 1,067,294,200 18,319,760 35.60 2019-06-20
1353 2019-06-21 509,100 -1,000 0.05 1,067,294,200 17,818,500 35.00 2019-06-19
1354 2019-06-20 510,100 300 0.05 1,067,294,200 17,368,905 34.05 2019-06-18
1355 2019-06-19 509,800 1,000 0.05 1,067,294,200 17,537,120 34.40 2019-06-17
1356 2019-06-18 508,800 2,000 0.05 1,067,294,200 16,968,480 33.35 2019-06-14
1357 2019-06-17 506,800 2,300 0.05 1,067,294,200 17,307,220 34.15 2019-06-13
1358 2019-06-14 504,500 24,000 0.05 1,067,294,200 17,380,025 34.45 2019-06-12
1359 2019-06-13 480,500 -6,300 0.05 1,067,294,200 17,490,200 36.40 2019-06-11
1360 2019-06-12 486,800 -3,000 0.05 1,067,294,200 16,940,640 34.80 2019-06-10
1361 2019-06-11 489,800 900 0.05 1,067,294,200 15,747,070 32.15 2019-06-06
1362 2019-06-10 488,900 6,000 0.05 1,067,294,200 16,329,260 33.40 2019-06-05
1363 2019-06-05 482,900 -100 0.05 1,067,294,200 16,515,180 34.20 2019-06-03
1364 2019-06-04 483,000 -2,000 0.05 1,067,294,200 17,001,600 35.20 2019-05-31
1365 2019-05-31 485,000 -1,000 0.05 1,067,294,200 17,363,000 35.80 2019-05-29
1366 2019-05-30 486,000 -500 0.05 1,067,294,200 17,520,300 36.05 2019-05-28
1367 2019-05-29 486,500 1,000 0.05 1,067,294,200 17,100,475 35.15 2019-05-27
1368 2019-05-27 485,500 -3,000 0.05 1,067,294,200 17,259,525 35.55 2019-05-23
1369 2019-05-24 488,500 -4,000 0.05 1,067,294,200 17,268,475 35.35 2019-05-22
1370 2019-05-23 492,500 -1,100 0.05 1,067,294,200 16,720,375 33.95 2019-05-21
1371 2019-05-22 493,600 -4,000 0.05 1,067,294,200 16,165,400 32.75 2019-05-20
1372 2019-05-21 497,600 23,300 0.05 1,067,294,200 17,192,080 34.55 2019-05-17
1373 2019-05-20 474,300 -3,700 0.04 1,067,294,200 17,477,955 36.85 2019-05-16
1374 2019-05-17 478,000 1,000 0.04 1,067,294,200 17,853,300 37.35 2019-05-15
1375 2019-05-16 477,000 3,500 0.04 1,067,294,200 17,649,000 37.00 2019-05-14
1376 2019-05-15 473,500 12,900 0.04 1,067,294,200 18,300,775 38.65 2019-05-10
1377 2019-05-14 460,600 -1,000 0.04 1,067,294,200 17,341,590 37.65 2019-05-09
1378 2019-05-10 461,600 -3,600 0.04 1,067,294,200 18,233,200 39.50 2019-05-08
1379 2019-05-09 465,200 -2,700 0.04 1,067,294,200 18,119,540 38.95 2019-05-07
1380 2019-05-08 467,900 11,400 0.04 1,067,294,200 18,060,940 38.60 2019-05-06
1381 2019-05-07 456,500 -700 0.04 1,067,294,200 18,077,400 39.60 2019-05-03
1382 2019-05-03 457,200 39,900 0.04 1,067,294,200 17,556,480 38.40 2019-04-30
1383 2019-05-02 417,300 -800 0.04 1,067,294,200 16,900,650 40.50 2019-04-29
1384 2019-04-30 418,100 500 0.04 1,067,294,200 17,392,960 41.60 2019-04-26
1385 2019-04-29 417,600 9,000 0.04 1,067,294,200 16,808,400 40.25 2019-04-25
1386 2019-04-26 408,600 6,800 0.04 1,067,294,200 16,793,460 41.10 2019-04-24
1387 2019-04-25 401,800 1,300 0.04 1,067,294,200 16,413,530 40.85 2019-04-23
1388 2019-04-24 400,500 2,000 0.04 1,067,294,200 16,881,075 42.15 2019-04-18
1389 2019-04-23 398,500 3,000 0.04 1,067,294,200 16,697,150 41.90 2019-04-17
1390 2019-04-18 395,500 6,500 0.04 1,067,294,200 17,006,500 43.00 2019-04-16
1391 2019-04-17 389,000 -1,100 0.04 1,067,294,200 16,551,950 42.55 2019-04-15
1392 2019-04-16 390,100 3,900 0.04 1,067,294,200 16,657,270 42.70 2019-04-12
1393 2019-04-15 386,200 -4,900 0.04 1,067,294,200 16,722,460 43.30 2019-04-11
1394 2019-04-12 391,100 -7,700 0.04 1,067,294,200 17,579,945 44.95 2019-04-10
1395 2019-04-11 398,800 2,400 0.04 1,067,294,200 17,607,020 44.15 2019-04-09
1396 2019-04-10 396,400 2,000 0.04 1,067,294,200 16,847,000 42.50 2019-04-08
1397 2019-04-09 394,400 -36,100 0.04 1,067,294,200 16,584,520 42.05 2019-04-04
1398 2019-04-08 430,500 3,000 0.04 1,067,294,200 18,511,500 43.00 2019-04-03
1399 2019-04-03 427,500 25,200 0.04 1,067,294,200 18,767,250 43.90 2019-04-01
1400 2019-04-02 402,300 -1,500 0.04 1,067,294,200 17,821,890 44.30 2019-03-29
1401 2019-04-01 403,800 -800 0.04 1,067,294,200 17,444,160 43.20 2019-03-28
1402 2019-03-29 404,600 -4,000 0.04 1,067,294,200 17,296,650 42.75 2019-03-27
1403 2019-03-28 408,600 18,900 0.04 1,067,294,200 17,569,800 43.00 2019-03-26
1404 2019-03-27 389,700 19,200 0.04 1,067,294,200 16,386,885 42.05 2019-03-25
1405 2019-03-26 370,500 3,400 0.03 1,067,294,200 16,283,475 43.95 2019-03-22
1406 2019-03-22 367,100 -5,300 0.03 1,067,294,200 16,647,985 45.35 2019-03-20
1407 2019-03-21 372,400 5,000 0.03 1,067,294,200 17,000,060 45.65 2019-03-19
1408 2019-03-20 367,400 23,300 0.03 1,067,294,200 16,679,960 45.40 2019-03-18
1409 2019-03-19 344,100 12,500 0.03 1,067,294,200 15,243,630 44.30 2019-03-15
1410 2019-03-18 331,600 42,100 0.03 1,067,294,200 14,424,600 43.50 2019-03-14
1411 2019-03-15 289,500 5,600 0.03 1,067,294,200 13,693,350 47.30 2019-03-13
1412 2019-03-14 283,900 -2,500 0.03 1,067,294,200 13,911,100 49.00 2019-03-12
1413 2019-03-13 286,400 -300 0.03 1,067,294,200 14,320,000 50.00 2019-03-11
1414 2019-03-12 286,700 -13,300 0.03 1,067,294,200 14,492,685 50.55 2019-03-08
1415 2019-03-11 300,000 500 0.03 1,067,294,200 14,880,000 49.60 2019-03-07
1416 2019-03-08 299,500 10,400 0.03 1,067,294,200 14,660,525 48.95 2019-03-06
1417 2019-03-07 289,100 3,500 0.03 1,067,294,200 14,541,730 50.30 2019-03-05
1418 2019-03-06 285,600 46,100 0.03 1,067,294,200 13,423,200 47.00 2019-03-04
1419 2019-03-05 239,500 -23,000 0.02 1,067,294,200 10,837,375 45.25 2019-03-01
1420 2019-03-04 262,500 -42,700 0.02 1,067,294,200 10,342,500 39.40 2019-02-28
1421 2019-03-01 305,200 1,200 0.03 1,067,294,200 11,551,820 37.85 2019-02-27
1422 2019-02-28 304,000 4,900 0.03 1,067,294,200 11,810,400 38.85 2019-02-26
1423 2019-02-27 299,100 -4,600 0.03 1,067,294,200 11,500,395 38.45 2019-02-25
1424 2019-02-22 303,700 2,700 0.03 1,067,294,200 11,145,790 36.70 2019-02-20
1425 2019-02-21 301,000 8,200 0.03 1,067,294,200 11,332,650 37.65 2019-02-19
1426 2019-02-20 292,800 1,600 0.03 1,067,294,200 11,521,680 39.35 2019-02-18
1427 2019-02-19 291,200 -3,600 0.03 1,067,294,200 11,123,840 38.20 2019-02-15
1428 2019-02-18 294,800 -31,500 0.03 1,067,294,200 11,394,020 38.65 2019-02-14
1429 2019-02-15 326,300 30,800 0.03 1,067,294,200 12,627,810 38.70 2019-02-13
1430 2019-02-14 295,500 -100 0.03 1,067,294,200 11,051,700 37.40 2019-02-12
1431 2019-02-13 295,600 600 0.03 1,067,294,200 10,981,540 37.15 2019-02-11
1432 2019-02-12 295,000 1,800 0.03 1,067,294,200 10,988,750 37.25 2019-02-08
1433 2019-02-11 293,200 1,000 0.03 1,067,294,200 10,775,100 36.75 2019-02-01
1434 2019-02-08 292,200 1,000 0.03 1,067,294,200 10,782,180 36.90 2019-01-31
1435 2019-02-01 291,200 3,000 0.03 1,067,294,200 10,483,200 36.00 2019-01-30
1436 2019-01-31 288,200 -4,500 0.03 1,067,294,200 10,850,730 37.65 2019-01-29
1437 2019-01-30 292,700 800 0.03 1,067,294,200 10,785,995 36.85 2019-01-28
1438 2019-01-29 291,900 -3,700 0.03 1,067,294,200 10,844,085 37.15 2019-01-25
1439 2019-01-28 295,600 -5,000 0.03 1,067,294,200 10,641,600 36.00 2019-01-24
1440 2019-01-25 300,600 15,000 0.03 1,067,294,200 10,611,180 35.30 2019-01-23
1441 2019-01-24 285,600 -2,000 0.03 1,067,294,200 10,095,960 35.35 2019-01-22
1442 2019-01-23 287,600 10,600 0.03 1,067,294,200 10,209,800 35.50 2019-01-21
1443 2019-01-22 277,000 -35,000 0.03 1,067,294,200 9,944,300 35.90 2019-01-18
1444 2019-01-21 312,000 -18,100 0.03 1,067,294,200 10,249,200 32.85 2019-01-17
1445 2019-01-17 330,100 400 0.03 1,067,294,200 9,671,930 29.30 2019-01-15
1446 2019-01-16 329,700 2,500 0.03 1,067,294,200 9,610,755 29.15 2019-01-14
1447 2019-01-15 327,200 -1,200 0.03 1,067,294,200 9,979,600 30.50 2019-01-11
1448 2019-01-14 328,400 -3,400 0.03 1,067,294,200 9,769,900 29.75 2019-01-10
1449 2019-01-11 331,800 1,000 0.03 1,067,294,200 9,771,510 29.45 2019-01-09
1450 2019-01-10 330,800 -2,500 0.03 1,067,294,200 9,444,340 28.55 2019-01-08
1451 2019-01-09 333,300 -3,600 0.03 1,067,294,200 8,982,435 26.95 2019-01-07
1452 2019-01-08 336,900 -600 0.03 1,067,294,200 8,978,385 26.65 2019-01-04
1453 2019-01-07 337,500 -5,100 0.03 1,067,294,200 8,336,250 24.70 2019-01-03
1454 2019-01-04 342,600 400 0.03 1,067,294,200 9,198,810 26.85 2019-01-02
1455 2019-01-03 342,200 4,000 0.03 1,067,294,200 9,496,050 27.75 2018-12-28
1456 2019-01-02 338,200 -300 0.03 1,067,294,200 9,317,410 27.55 2018-12-27
1457 2018-12-28 338,500 1,100 0.03 1,067,294,200 9,478,000 28.00 2018-12-21
1458 2018-12-27 337,400 -2,300 0.03 1,067,294,200 9,835,210 29.15 2018-12-20
1459 2018-12-21 339,700 10,800 0.03 1,067,294,200 10,123,060 29.80 2018-12-19
1460 2018-12-20 328,900 -2,800 0.03 1,067,294,200 10,245,235 31.15 2018-12-18
1461 2018-12-19 331,700 -700 0.03 1,067,294,200 10,697,325 32.25 2018-12-17
1462 2018-12-14 332,400 3,000 0.03 1,067,294,200 11,284,980 33.95 2018-12-12
1463 2018-12-13 329,400 -5,900 0.03 1,067,294,200 11,183,130 33.95 2018-12-11
1464 2018-12-12 335,300 4,000 0.03 1,067,294,200 11,433,730 34.10 2018-12-10
1465 2018-12-11 331,300 -1,100 0.03 1,067,294,200 11,562,370 34.90 2018-12-07
1466 2018-12-10 332,400 -500 0.03 1,067,294,200 11,517,660 34.65 2018-12-06
1467 2018-12-07 332,900 10,000 0.03 1,067,294,200 11,967,755 35.95 2018-12-05
1468 2018-12-06 322,900 -9,600 0.03 1,067,294,200 11,801,995 36.55 2018-12-04
1469 2018-12-05 332,500 -2,800 0.03 1,067,294,200 11,853,625 35.65 2018-12-03
1470 2018-12-04 335,300 -3,000 0.03 1,067,294,200 11,701,970 34.90 2018-11-30
1471 2018-12-03 338,300 1,500 0.03 1,067,294,200 11,772,840 34.80 2018-11-29
1472 2018-11-30 336,800 -11,300 0.03 1,067,294,200 11,855,360 35.20 2018-11-28
1473 2018-11-29 348,100 9,500 0.03 1,067,294,200 12,026,855 34.55 2018-11-27
1474 2018-11-28 338,600 7,000 0.03 1,067,294,200 11,664,770 34.45 2018-11-26
1475 2018-11-27 331,600 -10,000 0.03 1,067,294,200 11,755,220 35.45 2018-11-23
1476 2018-11-26 341,600 -20,000 0.03 1,067,294,200 12,263,440 35.90 2018-11-22
1477 2018-11-23 361,600 16,300 0.03 1,067,294,200 12,728,320 35.20 2018-11-21
1478 2018-11-22 345,300 20,600 0.03 1,067,294,200 11,878,320 34.40 2018-11-20
1479 2018-11-21 324,700 -7,000 0.03 1,067,294,200 11,786,610 36.30 2018-11-19
1480 2018-11-20 331,700 20,100 0.03 1,067,294,200 11,775,350 35.50 2018-11-16
1481 2018-11-16 311,600 12,100 0.03 1,067,294,200 10,594,400 34.00 2018-11-14
1482 2018-11-15 299,500 9,200 0.03 1,067,294,200 10,392,650 34.70 2018-11-13
1483 2018-11-14 290,300 28,100 0.03 1,067,294,200 10,116,955 34.85 2018-11-12
1484 2018-11-13 262,200 16,700 0.02 1,067,294,200 9,740,730 37.15 2018-11-09
1485 2018-11-12 245,500 10,000 0.02 1,067,294,200 9,869,100 40.20 2018-11-08
1486 2018-11-07 235,500 1,300 0.02 1,067,294,200 9,655,500 41.00 2018-11-05
1487 2018-11-06 234,200 4,500 0.02 1,067,294,200 9,672,460 41.30 2018-11-02
1488 2018-11-05 229,700 -1,900 0.02 1,067,294,200 8,877,905 38.65 2018-11-01
1489 2018-11-02 231,600 -10,000 0.02 1,067,294,200 8,708,160 37.60 2018-10-31
1490 2018-11-01 241,600 12,000 0.02 1,067,294,200 8,975,440 37.15 2018-10-30
1491 2018-10-31 229,600 1,200 0.02 1,067,294,200 8,805,160 38.35 2018-10-29
1492 2018-10-30 228,400 18,500 0.02 1,067,294,200 8,930,440 39.10 2018-10-26
1493 2018-10-29 209,900 -8,000 0.02 1,067,294,200 8,270,060 39.40 2018-10-25
1494 2018-10-26 217,900 17,500 0.02 1,067,294,200 8,835,845 40.55 2018-10-24
1495 2018-10-24 200,400 -1,000 0.02 1,067,294,200 8,647,260 43.15 2018-10-22
1496 2018-10-23 201,400 -6,400 0.02 1,067,294,200 8,398,380 41.70 2018-10-19
1497 2018-10-22 207,800 -300 0.02 1,067,294,200 8,696,430 41.85 2018-10-18
1498 2018-10-16 208,100 8,300 0.02 1,067,294,200 9,083,565 43.65 2018-10-12
1499 2018-10-15 199,800 -6,500 0.02 1,067,294,200 8,411,580 42.10 2018-10-11
1500 2018-10-12 206,300 2,000 0.02 1,067,294,200 9,696,100 47.00 2018-10-10
1501 2018-10-11 204,300 700 0.02 1,067,294,200 9,755,325 47.75 2018-10-09
1502 2018-10-10 203,600 9,700 0.02 1,067,294,200 9,609,920 47.20 2018-10-08
1503 2018-10-09 193,900 1,000 0.02 1,067,294,200 9,598,050 49.50 2018-10-05
1504 2018-10-08 192,900 -200 0.02 1,067,294,200 9,654,645 50.05 2018-10-04
1505 2018-10-04 193,100 1,500 0.02 1,067,294,200 9,992,925 51.75 2018-10-02
1506 2018-10-03 191,600 -7,500 0.02 1,067,294,200 10,020,680 52.30 2018-09-28
1507 2018-10-02 199,100 1,600 0.02 1,067,294,200 10,114,280 50.80 2018-09-27
1508 2018-09-28 197,500 -1,100 0.02 1,067,294,200 9,835,500 49.80 2018-09-26
1509 2018-09-27 198,600 1,100 0.02 1,067,294,200 9,661,890 48.65 2018-09-24
1510 2018-09-26 197,500 -28,000 0.02 1,067,294,200 9,963,875 50.45 2018-09-21
1511 2018-09-24 225,500 -1,000 0.02 1,067,294,200 9,989,650 44.30 2018-09-20
1512 2018-09-21 226,500 2,400 0.02 1,067,294,200 10,022,625 44.25 2018-09-19
1513 2018-09-19 224,100 -1,100 0.02 1,067,294,200 9,748,350 43.50 2018-09-17
1514 2018-09-18 225,200 -3,400 0.02 1,067,294,200 9,987,620 44.35 2018-09-14
1515 2018-09-17 228,600 -300 0.02 1,067,294,200 9,955,530 43.55 2018-09-13
1516 2018-09-14 228,900 9,200 0.02 1,067,294,200 9,556,575 41.75 2018-09-12
1517 2018-09-13 219,700 -12,000 0.02 1,067,294,200 9,556,950 43.50 2018-09-11
1518 2018-09-11 231,700 -400 0.02 1,067,294,200 10,044,195 43.35 2018-09-07
1519 2018-09-10 232,100 -6,000 0.02 1,067,294,200 9,980,300 43.00 2018-09-06
1520 2018-09-07 238,100 9,800 0.02 1,067,294,200 10,452,590 43.90 2018-09-05
1521 2018-09-05 228,300 -6,900 0.02 1,067,294,200 9,999,540 43.80 2018-09-03
1522 2018-09-03 235,200 -1,300 0.02 1,067,294,200 10,489,920 44.60 2018-08-30
1523 2018-08-31 236,500 -1,000 0.02 1,067,294,200 10,618,850 44.90 2018-08-29
1524 2018-08-30 237,500 -10,400 0.02 1,067,294,200 10,628,125 44.75 2018-08-28
1525 2018-08-29 247,900 -7,300 0.02 1,067,294,200 10,634,910 42.90 2018-08-27
1526 2018-08-28 255,200 -1,300 0.02 1,067,294,200 10,373,880 40.65 2018-08-24
1527 2018-08-27 256,500 5,600 0.02 1,067,294,200 10,465,200 40.80 2018-08-23
1528 2018-08-24 250,900 700 0.02 1,067,294,200 10,261,810 40.90 2018-08-22
1529 2018-08-23 250,200 1,800 0.02 1,067,294,200 9,920,430 39.65 2018-08-21
1530 2018-08-22 248,400 3,900 0.02 1,067,294,200 9,737,280 39.20 2018-08-20
1531 2018-08-21 244,500 1,800 0.02 1,067,294,200 9,877,800 40.40 2018-08-17
1532 2018-08-20 242,700 5,200 0.02 1,067,294,200 10,314,750 42.50 2018-08-16
1533 2018-08-17 237,500 1,000 0.02 1,067,294,200 10,331,250 43.50 2018-08-15
1534 2018-08-16 236,500 8,800 0.02 1,067,294,200 10,666,150 45.10 2018-08-14
1535 2018-08-15 227,700 -300 0.02 1,067,294,200 10,474,200 46.00 2018-08-13
1536 2018-08-13 228,000 200 0.02 1,067,294,200 10,761,600 47.20 2018-08-09
1537 2018-08-10 227,800 2,900 0.02 1,067,294,200 10,501,580 46.10 2018-08-08
1538 2018-08-09 224,900 -500 0.02 1,067,294,200 10,390,380 46.20 2018-08-07
1539 2018-08-08 225,400 2,000 0.02 1,067,294,200 10,402,210 46.15 2018-08-06
1540 2018-08-06 223,400 500 0.02 1,067,294,200 10,421,610 46.65 2018-08-02
1541 2018-08-03 222,900 1,100 0.02 1,067,294,200 10,610,040 47.60 2018-08-01
1542 2018-08-02 221,800 -200 0.02 1,067,294,200 10,613,130 47.85 2018-07-31
1543 2018-08-01 222,000 2,000 0.02 1,067,294,200 10,733,700 48.35 2018-07-30
1544 2018-07-31 220,000 -800 0.02 1,067,294,200 11,044,000 50.20 2018-07-27
1545 2018-07-30 220,800 -6,600 0.02 1,067,294,200 10,918,560 49.45 2018-07-26
1546 2018-07-27 227,400 100 0.02 1,067,294,200 11,188,080 49.20 2018-07-25
1547 2018-07-26 227,300 1,600 0.02 1,067,294,200 11,421,825 50.25 2018-07-24
1548 2018-07-25 225,700 500 0.02 1,067,294,200 10,901,310 48.30 2018-07-23
1549 2018-07-24 225,200 -2,200 0.02 1,067,294,200 11,102,360 49.30 2018-07-20
1550 2018-07-23 227,400 9,700 0.02 1,067,294,200 10,665,060 46.90 2018-07-19
1551 2018-07-20 217,700 -7,000 0.02 1,067,294,200 10,841,460 49.80 2018-07-18
1552 2018-07-19 224,700 -3,100 0.02 1,067,294,200 10,448,550 46.50 2018-07-17
1553 2018-07-18 227,800 -3,100 0.02 1,067,294,200 10,888,840 47.80 2018-07-16
1554 2018-07-17 230,900 5,000 0.02 1,067,294,200 11,394,915 49.35 2018-07-13
1555 2018-07-16 225,900 -5,600 0.02 1,067,294,200 10,142,910 44.90 2018-07-12
1556 2018-07-13 231,500 4,900 0.02 1,067,294,200 10,174,425 43.95 2018-07-11
1557 2018-07-12 226,600 1,900 0.02 1,067,294,200 10,321,630 45.55 2018-07-10
1558 2018-07-11 224,700 100 0.02 1,067,294,200 10,133,970 45.10 2018-07-09
1559 2018-07-10 224,600 1,600 0.02 1,067,294,200 9,927,320 44.20 2018-07-06
1560 2018-07-09 223,000 3,400 0.02 1,067,294,200 9,979,250 44.75 2018-07-05
1561 2018-07-06 219,600 -2,200 0.02 1,067,294,200 10,068,660 45.85 2018-07-04
1562 2018-07-05 221,800 400 0.02 1,067,294,200 10,635,310 47.95 2018-07-03
1563 2018-07-04 221,400 -2,500 0.02 1,067,294,200 11,070,000 50.00 2018-06-29
1564 2018-07-03 223,900 500 0.02 1,067,294,200 10,556,885 47.15 2018-06-28
1565 2018-06-29 223,400 2,900 0.02 1,067,294,200 11,091,810 49.65 2018-06-27
1566 2018-06-28 220,500 -2,400 0.02 1,067,294,200 11,466,000 52.00 2018-06-26
1567 2018-06-27 222,900 -2,300 0.02 1,067,294,200 11,769,120 52.80 2018-06-25
1568 2018-06-26 225,200 -3,500 0.02 1,067,294,200 11,980,640 53.20 2018-06-22
1569 2018-06-25 228,700 -1,600 0.02 1,067,294,200 12,121,100 53.00 2018-06-21
1570 2018-06-22 230,300 -5,300 0.02 1,067,294,200 12,332,565 53.55 2018-06-20
1571 2018-06-21 235,600 -200 0.02 1,067,294,200 12,357,220 52.45 2018-06-19
1572 2018-06-20 235,800 -8,100 0.02 1,067,294,200 13,063,320 55.40 2018-06-15
1573 2018-06-19 243,900 -16,700 0.02 1,067,294,200 13,548,645 55.55 2018-06-14
1574 2018-06-15 260,600 1,100 0.02 1,067,294,200 13,655,440 52.40 2018-06-13
1575 2018-06-14 259,500 -4,700 0.02 1,067,294,200 13,883,250 53.50 2018-06-12
1576 2018-06-13 264,200 -5,700 0.02 1,067,294,200 14,346,060 54.30 2018-06-11
1577 2018-06-12 269,900 -5,400 0.03 1,067,294,200 14,992,945 55.55 2018-06-08
1578 2018-06-11 275,300 -13,700 0.03 1,067,294,200 15,692,100 57.00 2018-06-07
1579 2018-06-08 289,000 -10,300 0.03 1,067,294,200 15,013,550 51.95 2018-06-06
1580 2018-06-07 299,300 -1,100 0.03 1,067,294,200 14,156,890 47.30 2018-06-05
1581 2018-06-06 300,400 -4,100 0.03 1,067,294,200 13,818,400 46.00 2018-06-04
1582 2018-06-05 304,500 3,300 0.03 1,067,294,200 13,595,925 44.65 2018-06-01
1583 2018-06-04 301,200 -9,900 0.03 1,067,294,200 13,794,960 45.80 2018-05-31
1584 2018-06-01 311,100 15,100 0.03 1,067,294,200 13,486,185 43.35 2018-05-30
1585 2018-05-31 296,000 10,600 0.03 1,067,294,200 13,527,200 45.70 2018-05-29
1586 2018-05-30 285,400 12,700 0.03 1,067,294,200 13,370,990 46.85 2018-05-28
1587 2018-05-29 272,700 14,900 0.03 1,067,294,200 13,198,680 48.40 2018-05-25
1588 2018-05-28 257,800 1,300 0.02 1,067,294,200 12,993,120 50.40 2018-05-24
1589 2018-05-25 256,500 -2,500 0.02 1,067,294,200 13,171,275 51.35 2018-05-23
1590 2018-05-24 259,000 -2,200 0.02 1,067,294,200 13,649,300 52.70 2018-05-21
1591 2018-05-23 261,200 1,600 0.02 1,067,294,200 14,039,500 53.75 2018-05-18
1592 2018-05-21 259,600 100 0.02 1,067,294,200 14,005,420 53.95 2018-05-17
1593 2018-05-18 259,500 900 0.02 1,067,294,200 13,831,350 53.30 2018-05-16
1594 2018-05-17 258,600 -8,000 0.02 1,067,294,200 13,990,260 54.10 2018-05-15
1595 2018-05-16 266,600 -14,300 0.02 1,067,294,200 14,476,380 54.30 2018-05-14
1596 2018-05-15 280,900 -112,800 0.03 1,067,294,200 15,365,230 54.70 2018-05-11
1597 2018-05-14 393,700 96,400 0.04 1,067,294,200 22,106,255 56.15 2018-05-10
1598 2018-05-11 297,300 7,500 0.03 1,067,294,200 16,262,310 54.70 2018-05-09
1599 2018-05-10 289,800 -28,700 0.03 1,067,294,200 15,591,240 53.80 2018-05-08
1600 2018-05-09 318,500 -30,100 0.03 1,067,294,200 16,800,875 52.75 2018-05-07
1601 2018-05-08 348,600 0.03 1,067,294,200 19,103,280 54.80 2018-05-04

Copyright & disclaimer, Privacy policy

Back to top