PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 14.30 2025-11-12
2 2025-11-13 13.78 2025-11-11
3 2025-11-12 13.54 2025-11-10
4 2025-06-18 5,500 -2,000 0.00 2,161,443,720 45,430 8.260 2025-06-16
5 2025-03-11 7,500 2,000 0.00 2,161,443,720 60,675 8.090 2025-03-07
6 2025-02-18 5,500 -2,000 0.00 2,161,443,720 40,480 7.360 2025-02-14
7 2025-02-13 7,500 2,000 0.00 2,161,443,720 46,425 6.190 2025-02-11
8 2024-12-12 5,500 -500 0.00 1,118,812,900 33,880 6.160 2024-12-10
9 2024-12-11 6,000 -400 0.00 1,118,812,900 36,900 6.150 2024-12-09
10 2024-12-03 6,400 -400 0.00 1,118,812,900 94,976 14.84 2024-11-29
11 2024-11-26 6,800 400 0.00 1,118,812,900 96,016 14.12 2024-11-22
12 2024-11-19 6,400 900 0.00 1,118,812,900 95,616 14.94 2024-11-15
13 2024-09-27 5,500 -100 0.00 1,118,812,900 60,500 11.00 2024-09-25
14 2023-10-26 5,600 -1,000 0.00 1,118,812,900 96,544 17.24 2023-10-24
15 2023-03-28 6,600 -1,000 0.00 1,118,812,900 147,840 22.40 2023-03-24
16 2023-03-21 7,600 1,000 0.00 1,118,812,900 155,420 20.45 2023-03-17
17 2023-01-18 6,600 1,000 0.00 1,118,812,900 151,800 23.00 2023-01-16
18 2023-01-13 5,600 -1,000 0.00 1,118,812,900 129,920 23.20 2023-01-11
19 2023-01-11 6,600 -400 0.00 1,118,812,900 152,790 23.15 2023-01-09
20 2022-12-19 7,000 1,400 0.00 1,118,812,900 175,700 25.10 2022-12-15
21 2022-01-12 5,600 -3,000 0.00 1,147,294,200 161,560 28.85 2022-01-10
22 2021-12-09 8,600 3,000 0.00 1,147,294,200 252,410 29.35 2021-12-07
23 2021-11-08 5,600 200 0.00 1,147,294,200 172,480 30.80 2021-11-04
24 2021-09-09 5,400 -2,000 0.00 1,147,294,200 307,800 57.00 2021-09-07
25 2021-09-01 7,400 2,000 0.00 1,147,294,200 415,880 56.20 2021-08-30
26 2021-07-23 5,400 -9,700 0.00 1,147,294,200 412,290 76.35 2021-07-21
27 2021-07-16 15,100 4,800 0.00 1,147,294,200 1,318,985 87.35 2021-07-14
28 2021-07-02 10,300 -100 0.00 1,147,294,200 991,890 96.30 2021-06-29
29 2021-06-23 10,400 4,400 0.00 1,147,294,200 915,200 88.00 2021-06-21
30 2021-03-23 6,000 -100 0.00 1,147,294,200 602,400 100.4 2021-03-19
31 2021-03-03 6,100 -500 0.00 1,147,294,200 699,670 114.7 2021-03-01
32 2021-03-02 6,600 1,000 0.00 1,147,294,200 739,860 112.1 2021-02-26
33 2021-02-18 5,600 300 0.00 1,147,294,200 774,480 138.3 2021-02-16
34 2021-02-01 5,300 -3,000 0.00 1,147,294,200 519,665 98.05 2021-01-28
35 2021-01-22 8,300 -3,000 0.00 1,147,294,200 769,410 92.70 2021-01-20
36 2021-01-13 11,300 3,000 0.00 1,147,294,200 963,325 85.25 2021-01-11
37 2020-12-22 8,300 -3,000 0.00 1,147,294,200 759,035 91.45 2020-12-18
38 2020-12-16 11,300 3,000 0.00 1,147,294,200 997,790 88.30 2020-12-14
39 2020-11-25 8,300 3,000 0.00 1,147,294,200 821,700 99.00 2020-11-23
40 2020-11-17 5,300 -3,000 0.00 1,147,294,200 547,490 103.3 2020-11-13
41 2020-11-12 8,300 3,000 0.00 1,147,294,200 834,150 100.5 2020-11-10
42 2020-11-06 5,300 -2,500 0.00 1,147,294,200 550,140 103.8 2020-11-04
43 2020-10-16 7,800 2,500 0.00 1,147,294,200 788,580 101.1 2020-10-14
44 2020-09-21 5,300 -1,000 0.00 1,067,294,200 607,380 114.6 2020-09-17
45 2020-09-18 6,300 -100 0.00 1,067,294,200 730,800 116.0 2020-09-16
46 2020-09-14 6,400 -400 0.00 1,067,294,200 703,360 109.9 2020-09-10
47 2020-08-26 6,800 300 0.00 1,067,294,200 731,000 107.5 2020-08-24
48 2020-08-25 6,500 1,100 0.00 1,067,294,200 715,000 110.0 2020-08-21
49 2020-08-24 5,400 100 0.00 1,067,294,200 626,400 116.0 2020-08-20
50 2020-08-17 5,300 100 0.00 1,067,294,200 620,100 117.0 2020-08-13
51 2020-08-03 5,200 -100 0.00 1,067,294,200 670,800 129.0 2020-07-30
52 2020-07-31 5,300 -200 0.00 1,067,294,200 653,490 123.3 2020-07-29
53 2020-07-30 5,500 -1,000 0.00 1,067,294,200 649,550 118.1 2020-07-28
54 2020-07-28 6,500 200 0.00 1,067,294,200 761,800 117.2 2020-07-24
55 2020-07-27 6,300 -1,000 0.00 1,067,294,200 778,050 123.5 2020-07-23
56 2020-07-24 7,300 -200 0.00 1,067,294,200 881,110 120.7 2020-07-22
57 2020-07-23 7,500 -500 0.00 1,067,294,200 939,750 125.3 2020-07-21
58 2020-07-17 8,000 -100 0.00 1,067,294,200 942,400 117.8 2020-07-15
59 2020-07-16 8,100 100 0.00 1,067,294,200 967,950 119.5 2020-07-14
60 2020-07-15 8,000 -700 0.00 1,067,294,200 1,004,000 125.5 2020-07-13
61 2020-07-10 8,700 600 0.00 1,067,294,200 1,078,800 124.0 2020-07-08
62 2020-07-08 8,100 -100 0.00 1,067,294,200 981,720 121.2 2020-07-06
63 2020-07-07 8,200 -100 0.00 1,067,294,200 993,020 121.1 2020-07-03
64 2020-06-29 8,300 700 0.00 1,067,294,200 954,500 115.0 2020-06-24
65 2020-06-19 7,600 100 0.00 1,067,294,200 845,880 111.3 2020-06-17
66 2020-06-17 7,500 200 0.00 1,067,294,200 807,000 107.6 2020-06-15
67 2020-06-16 7,300 -200 0.00 1,067,294,200 813,220 111.4 2020-06-12
68 2020-06-15 7,500 -100 0.00 1,067,294,200 770,250 102.7 2020-06-11
69 2020-05-25 7,600 200 0.00 1,067,294,200 798,760 105.1 2020-05-21
70 2020-05-05 7,400 400 0.00 1,067,294,200 794,760 107.4 2020-04-29
71 2020-04-24 7,000 -1,200 0.00 1,067,294,200 802,900 114.7 2020-04-22
72 2020-04-23 8,200 -200 0.00 1,067,294,200 877,400 107.0 2020-04-21
73 2020-04-22 8,400 200 0.00 1,067,294,200 878,640 104.6 2020-04-20
74 2020-04-21 8,200 -300 0.00 1,067,294,200 787,200 96.00 2020-04-17
75 2020-04-20 8,500 300 0.00 1,067,294,200 838,100 98.60 2020-04-16
76 2020-04-17 8,200 -300 0.00 1,067,294,200 772,850 94.25 2020-04-15
77 2020-04-16 8,500 -200 0.00 1,067,294,200 767,125 90.25 2020-04-14
78 2020-04-14 8,700 400 0.00 1,067,294,200 752,550 86.50 2020-04-08
79 2020-04-09 8,300 -200 0.00 1,067,294,200 693,050 83.50 2020-04-07
80 2020-04-08 8,500 300 0.00 1,067,294,200 718,250 84.50 2020-04-06
81 2020-04-06 8,200 200 0.00 1,067,294,200 647,800 79.00 2020-04-02
82 2020-03-31 8,000 -2,000 0.00 1,067,294,200 565,600 70.70 2020-03-27
83 2020-03-19 10,000 -100 0.00 1,067,294,200 653,000 65.30 2020-03-17
84 2020-03-06 10,100 -2,900 0.00 1,067,294,200 766,085 75.85 2020-03-04
85 2020-03-05 13,000 1,100 0.00 1,067,294,200 993,850 76.45 2020-03-03
86 2020-02-26 11,900 100 0.00 1,067,294,200 884,170 74.30 2020-02-24
87 2020-02-21 11,800 -100 0.00 1,067,294,200 924,530 78.35 2020-02-19
88 2020-02-20 11,900 -200 0.00 1,067,294,200 935,340 78.60 2020-02-18
89 2020-02-14 12,100 1,000 0.00 1,067,294,200 874,830 72.30 2020-02-12
90 2020-02-12 11,100 100 0.00 1,067,294,200 881,895 79.45 2020-02-10
91 2020-02-11 11,000 3,000 0.00 1,067,294,200 808,500 73.50 2020-02-07
92 2020-02-10 8,000 -100 0.00 1,067,294,200 575,200 71.90 2020-02-06
93 2020-02-06 8,100 1,000 0.00 1,067,294,200 547,965 67.65 2020-02-04
94 2020-02-05 7,100 1,000 0.00 1,067,294,200 470,020 66.20 2020-02-03
95 2020-02-04 6,100 100 0.00 1,067,294,200 409,005 67.05 2020-01-31
96 2020-01-30 6,000 500 0.00 1,067,294,200 429,600 71.60 2020-01-23
97 2020-01-29 5,500 -300 0.00 1,067,294,200 411,400 74.80 2020-01-22
98 2020-01-23 5,800 300 0.00 1,067,294,200 388,600 67.00 2020-01-21
99 2019-11-20 5,500 -400 0.00 1,067,294,200 317,075 57.65 2019-11-18
100 2019-11-07 5,900 -500 0.00 1,067,294,200 302,670 51.30 2019-11-05
101 2019-11-01 6,400 500 0.00 1,067,294,200 361,600 56.50 2019-10-30
102 2019-10-28 5,900 400 0.00 1,067,294,200 338,660 57.40 2019-10-24
103 2019-10-22 5,500 -200 0.00 1,067,294,200 352,825 64.15 2019-10-18
104 2019-10-17 5,700 -100 0.00 1,067,294,200 329,175 57.75 2019-10-15
105 2019-10-16 5,800 300 0.00 1,067,294,200 323,350 55.75 2019-10-14
106 2019-09-12 5,500 -100 0.00 1,067,294,200 261,525 47.55 2019-09-10
107 2019-09-11 5,600 100 0.00 1,067,294,200 269,640 48.15 2019-09-09
108 2018-10-11 5,500 -100 0.00 1,067,294,200 262,625 47.75 2018-10-09
109 2018-06-11 5,600 -300 0.00 1,067,294,200 319,200 57.00 2018-06-07
110 2018-05-10 5,900 -300 0.00 1,067,294,200 317,420 53.80 2018-05-08
111 2018-05-09 6,200 -100 0.00 1,067,294,200 327,050 52.75 2018-05-07
112 2018-05-08 6,300 0.00 1,067,294,200 345,240 54.80 2018-05-04

Copyright & disclaimer, Privacy policy

Back to top