PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.78 2025-11-11
2 2025-11-12 13.54 2025-11-10
3 2025-11-06 13,575 2,000 0.00 2,161,443,720 188,557 13.89 2025-11-04
4 2025-11-03 11,575 -1,200 0.00 2,161,443,720 157,189 13.58 2025-10-30
5 2025-10-28 12,775 3,000 0.00 2,161,443,720 189,198 14.81 2025-10-24
6 2025-09-25 9,775 1,200 0.00 2,161,443,720 191,688 19.61 2025-09-23
7 2025-09-18 8,575 1,200 0.00 2,161,443,720 172,872 20.16 2025-09-16
8 2025-09-03 7,375 -10,000 0.00 2,161,443,720 160,038 21.70 2025-09-01
9 2025-07-15 17,375 -4,000 0.00 2,161,443,720 165,584 9.530 2025-07-11
10 2025-07-02 21,375 -5,000 0.00 2,161,443,720 182,970 8.560 2025-06-27
11 2025-06-23 26,375 5,000 0.00 2,161,443,720 199,923 7.580 2025-06-19
12 2025-06-19 21,375 4,000 0.00 2,161,443,720 173,138 8.100 2025-06-17
13 2025-06-16 17,375 -4,500 0.00 2,161,443,720 140,911 8.110 2025-06-12
14 2025-06-10 21,875 500 0.00 2,161,443,720 149,625 6.840 2025-06-06
15 2025-05-02 21,375 -2,000 0.00 2,161,443,720 159,458 7.460 2025-04-29
16 2025-04-29 23,375 2,000 0.00 2,161,443,720 165,963 7.100 2025-04-25
17 2025-04-16 21,375 2,000 0.00 2,161,443,720 153,259 7.170 2025-04-14
18 2025-04-07 19,375 -1,100 0.00 2,161,443,720 140,275 7.240 2025-04-02
19 2025-03-11 20,475 -3,900 0.00 2,161,443,720 165,643 8.090 2025-03-07
20 2025-03-07 24,375 4,000 0.00 2,161,443,720 203,288 8.340 2025-03-05
21 2025-03-04 20,375 2,000 0.00 2,161,443,720 160,963 7.900 2025-02-28
22 2025-02-28 18,375 -4,000 0.00 2,161,443,720 159,679 8.690 2025-02-26
23 2025-02-21 22,375 -2,000 0.00 2,161,443,720 197,124 8.810 2025-02-19
24 2025-02-20 24,375 2,300 0.00 2,161,443,720 202,313 8.300 2025-02-18
25 2025-02-19 22,075 12,700 0.00 2,161,443,720 184,989 8.380 2025-02-17
26 2025-02-13 9,375 2,000 0.00 2,161,443,720 58,031 6.190 2025-02-11
27 2025-01-24 7,375 475 0.00 2,161,443,720 45,504 6.170 2025-01-22
28 2024-12-10 6,900 -3,200 0.00 1,118,812,900 41,676 6.040 2024-12-06
29 2024-11-25 10,100 -1,000 0.00 1,118,812,900 145,844 14.44 2024-11-21
30 2024-11-21 11,100 -1,000 0.00 1,118,812,900 163,836 14.76 2024-11-19
31 2024-11-19 12,100 5,200 0.00 1,118,812,900 180,774 14.94 2024-11-15
32 2024-10-17 6,900 -2,000 0.00 1,118,812,900 83,076 12.04 2024-10-15
33 2024-10-16 8,900 2,000 0.00 1,118,812,900 112,674 12.66 2024-10-14
34 2024-07-24 6,900 -1,000 0.00 1,118,812,900 78,936 11.44 2024-07-22
35 2024-03-13 7,900 -2,000 0.00 1,118,812,900 91,640 11.60 2024-03-11
36 2024-03-12 9,900 2,300 0.00 1,118,812,900 110,682 11.18 2024-03-08
37 2024-02-26 7,600 -2,000 0.00 1,118,812,900 96,520 12.70 2024-02-22
38 2024-02-23 9,600 2,000 0.00 1,118,812,900 120,000 12.50 2024-02-21
39 2023-11-07 7,600 -1,000 0.00 1,118,812,900 141,664 18.64 2023-11-03
40 2023-10-31 8,600 -1,000 0.00 1,118,812,900 154,972 18.02 2023-10-27
41 2023-10-20 9,600 1,000 0.00 1,118,812,900 169,536 17.66 2023-10-18
42 2023-10-06 8,600 -1,000 0.00 1,118,812,900 153,940 17.90 2023-10-04
43 2023-10-05 9,600 1,000 0.00 1,118,812,900 172,800 18.00 2023-10-03
44 2023-08-21 8,600 -6,000 0.00 1,118,812,900 161,508 18.78 2023-08-17
45 2023-08-15 14,600 6,000 0.00 1,118,812,900 292,730 20.05 2023-08-11
46 2023-07-18 8,600 -1,000 0.00 1,118,812,900 166,668 19.38 2023-07-13
47 2023-04-26 9,600 -1,000 0.00 1,118,812,900 184,128 19.18 2023-04-24
48 2023-03-27 10,600 -1,000 0.00 1,118,812,900 223,660 21.10 2023-03-23
49 2023-01-13 11,600 -3,000 0.00 1,118,812,900 269,120 23.20 2023-01-11
50 2023-01-12 14,600 3,000 0.00 1,118,812,900 340,910 23.35 2023-01-10
51 2023-01-11 11,600 600 0.00 1,118,812,900 268,540 23.15 2023-01-09
52 2023-01-10 11,000 2,000 0.00 1,118,812,900 244,750 22.25 2023-01-06
53 2022-12-23 9,000 2,000 0.00 1,118,812,900 202,050 22.45 2022-12-21
54 2022-12-16 7,000 2,000 0.00 1,118,812,900 180,250 25.75 2022-12-14
55 2022-10-24 5,000 -1,000 0.00 1,118,812,900 74,700 14.94 2022-10-20
56 2022-09-13 6,000 -1,000 0.00 1,118,812,900 123,900 20.65 2022-09-08
57 2022-07-13 7,000 1,000 0.00 1,118,812,900 158,900 22.70 2022-07-11
58 2022-03-31 6,000 -400 0.00 1,129,332,200 125,700 20.95 2022-03-29
59 2022-03-30 6,400 -400 0.00 1,129,332,200 128,000 20.00 2022-03-28
60 2022-03-29 6,800 400 0.00 1,129,332,200 135,184 19.88 2022-03-25
61 2022-03-23 6,400 -400 0.00 1,129,332,200 126,464 19.76 2022-03-21
62 2022-03-22 6,800 400 0.00 1,129,332,200 132,328 19.46 2022-03-18
63 2022-03-21 6,400 -500 0.00 1,129,332,200 126,080 19.70 2022-03-17
64 2022-03-17 6,900 -400 0.00 1,129,332,200 108,606 15.74 2022-03-15
65 2022-03-11 7,300 200 0.00 1,129,332,200 150,380 20.60 2022-03-09
66 2022-02-15 7,100 400 0.00 1,129,332,200 181,760 25.60 2022-02-11
67 2022-02-14 6,700 -400 0.00 1,129,332,200 171,520 25.60 2022-02-10
68 2022-02-11 7,100 400 0.00 1,129,332,200 179,630 25.30 2022-02-09
69 2022-01-12 6,700 -10,000 0.00 1,147,294,200 193,295 28.85 2022-01-10
70 2022-01-11 16,700 -200 0.00 1,147,294,200 445,055 26.65 2022-01-07
71 2022-01-10 16,900 100 0.00 1,147,294,200 432,640 25.60 2022-01-06
72 2022-01-07 16,800 10,000 0.00 1,147,294,200 427,560 25.45 2022-01-05
73 2021-12-17 6,800 500 0.00 1,147,294,200 201,280 29.60 2021-12-15
74 2021-12-15 6,300 -700 0.00 1,147,294,200 196,560 31.20 2021-12-13
75 2021-12-07 7,000 -10,000 0.00 1,147,294,200 198,100 28.30 2021-12-03
76 2021-11-30 17,000 10,000 0.00 1,147,294,200 516,800 30.40 2021-11-26
77 2021-11-29 7,000 -10,000 0.00 1,147,294,200 220,150 31.45 2021-11-25
78 2021-11-26 17,000 10,000 0.00 1,147,294,200 521,900 30.70 2021-11-24
79 2021-11-25 7,000 -5,600 0.00 1,147,294,200 226,800 32.40 2021-11-23
80 2021-11-23 12,600 -4,400 0.00 1,147,294,200 417,060 33.10 2021-11-19
81 2021-11-22 17,000 10,000 0.00 1,147,294,200 568,650 33.45 2021-11-18
82 2021-11-19 7,000 200 0.00 1,147,294,200 245,350 35.05 2021-11-17
83 2021-11-10 6,800 100 0.00 1,147,294,200 204,000 30.00 2021-11-08
84 2021-11-09 6,700 -200 0.00 1,147,294,200 208,035 31.05 2021-11-05
85 2021-11-05 6,900 100 0.00 1,147,294,200 212,175 30.75 2021-11-03
86 2021-11-04 6,800 1,000 0.00 1,147,294,200 223,380 32.85 2021-11-02
87 2021-11-02 5,800 300 0.00 1,147,294,200 219,530 37.85 2021-10-29
88 2021-10-28 5,500 500 0.00 1,147,294,200 273,625 49.75 2021-10-26
89 2021-10-26 5,000 -800 0.00 1,147,294,200 272,750 54.55 2021-10-22
90 2021-10-25 5,800 800 0.00 1,147,294,200 310,880 53.60 2021-10-21
91 2021-10-22 5,000 -300 0.00 1,147,294,200 273,750 54.75 2021-10-20
92 2021-10-21 5,300 300 0.00 1,147,294,200 275,335 51.95 2021-10-19
93 2021-09-30 5,000 -400 0.00 1,147,294,200 257,000 51.40 2021-09-28
94 2021-09-27 5,400 -200 0.00 1,147,294,200 287,280 53.20 2021-09-23
95 2021-09-24 5,600 400 0.00 1,147,294,200 294,560 52.60 2021-09-21
96 2021-09-23 5,200 200 0.00 1,147,294,200 277,940 53.45 2021-09-20
97 2021-09-21 5,000 -500 0.00 1,147,294,200 266,500 53.30 2021-09-17
98 2021-09-16 5,500 -1,000 0.00 1,147,294,200 302,500 55.00 2021-09-14
99 2021-09-15 6,500 1,000 0.00 1,147,294,200 359,125 55.25 2021-09-13
100 2021-09-14 5,500 500 0.00 1,147,294,200 317,900 57.80 2021-09-10
101 2021-09-13 5,000 -500 0.00 1,147,294,200 282,500 56.50 2021-09-09
102 2021-09-09 5,500 500 0.00 1,147,294,200 313,500 57.00 2021-09-07
103 2021-09-03 5,000 -3,500 0.00 1,147,294,200 296,750 59.35 2021-09-01
104 2021-08-27 8,500 -300 0.00 1,147,294,200 510,425 60.05 2021-08-25
105 2021-08-24 8,800 300 0.00 1,147,294,200 513,040 58.30 2021-08-20
106 2021-08-20 8,500 -400 0.00 1,147,294,200 597,550 70.30 2021-08-18
107 2021-08-19 8,900 400 0.00 1,147,294,200 618,105 69.45 2021-08-17
108 2021-08-09 8,500 -1,000 0.00 1,147,294,200 629,000 74.00 2021-08-05
109 2021-07-22 9,500 100 0.00 1,147,294,200 763,325 80.35 2021-07-20
110 2021-07-20 9,400 100 0.00 1,147,294,200 785,840 83.60 2021-07-16
111 2021-07-16 9,300 -100 0.00 1,147,294,200 812,355 87.35 2021-07-14
112 2021-07-15 9,400 -300 0.00 1,147,294,200 802,760 85.40 2021-07-13
113 2021-07-14 9,700 -100 0.00 1,147,294,200 834,200 86.00 2021-07-12
114 2021-07-13 9,800 300 0.00 1,147,294,200 821,730 83.85 2021-07-09
115 2021-07-09 9,500 2,100 0.00 1,147,294,200 816,050 85.90 2021-07-07
116 2021-07-08 7,400 -300 0.00 1,147,294,200 646,020 87.30 2021-07-06
117 2021-07-07 7,700 300 0.00 1,147,294,200 702,240 91.20 2021-07-05
118 2021-07-05 7,400 -100 0.00 1,147,294,200 715,580 96.70 2021-06-30
119 2021-06-28 7,500 -800 0.00 1,147,294,200 704,625 93.95 2021-06-24
120 2021-06-25 8,300 -500 0.00 1,147,294,200 767,335 92.45 2021-06-23
121 2021-06-17 8,800 400 0.00 1,147,294,200 772,200 87.75 2021-06-15
122 2021-05-28 8,400 200 0.00 1,147,294,200 742,980 88.45 2021-05-26
123 2021-05-25 8,200 -100 0.00 1,147,294,200 751,120 91.60 2021-05-21
124 2021-05-24 8,300 -300 0.00 1,147,294,200 721,270 86.90 2021-05-20
125 2021-05-18 8,600 300 0.00 1,147,294,200 753,790 87.65 2021-05-14
126 2021-05-05 8,300 100 0.00 1,147,294,200 756,960 91.20 2021-05-03
127 2021-04-30 8,200 1,600 0.00 1,147,294,200 763,830 93.15 2021-04-28
128 2021-04-29 6,600 -600 0.00 1,147,294,200 642,180 97.30 2021-04-27
129 2021-04-09 7,200 600 0.00 1,147,294,200 727,200 101.0 2021-04-07
130 2021-04-08 6,600 -200 0.00 1,147,294,200 681,780 103.3 2021-04-01
131 2021-04-07 6,800 -200 0.00 1,147,294,200 663,000 97.50 2021-03-31
132 2021-04-01 7,000 400 0.00 1,147,294,200 693,350 99.05 2021-03-30
133 2021-03-26 6,600 -600 0.00 1,147,294,200 636,240 96.40 2021-03-24
134 2021-03-11 7,200 300 0.00 1,147,294,200 687,960 95.55 2021-03-09
135 2021-03-10 6,900 300 0.00 1,147,294,200 661,365 95.85 2021-03-08
136 2021-03-09 6,600 -1,000 0.00 1,147,294,200 687,060 104.1 2021-03-05
137 2021-03-04 7,600 500 0.00 1,147,294,200 856,520 112.7 2021-03-02
138 2021-03-02 7,100 1,000 0.00 1,147,294,200 795,910 112.1 2021-02-26
139 2021-02-26 6,100 200 0.00 1,147,294,200 712,480 116.8 2021-02-24
140 2021-02-18 5,900 -200 0.00 1,147,294,200 815,970 138.3 2021-02-16
141 2021-02-17 6,100 -1,800 0.00 1,147,294,200 644,770 105.7 2021-02-10
142 2021-02-16 7,900 1,900 0.00 1,147,294,200 825,550 104.5 2021-02-09
143 2021-02-08 6,000 -100 0.00 1,147,294,200 664,200 110.7 2021-02-04
144 2021-02-05 6,100 -100 0.00 1,147,294,200 679,540 111.4 2021-02-03
145 2021-02-02 6,200 -300 0.00 1,147,294,200 597,370 96.35 2021-01-29
146 2021-02-01 6,500 100 0.00 1,147,294,200 637,325 98.05 2021-01-28
147 2021-01-29 6,400 -100 0.00 1,147,294,200 604,800 94.50 2021-01-27
148 2021-01-28 6,500 -100 0.00 1,147,294,200 606,450 93.30 2021-01-26
149 2021-01-26 6,600 -300 0.00 1,147,294,200 608,190 92.15 2021-01-22
150 2021-01-22 6,900 -900 0.00 1,147,294,200 639,630 92.70 2021-01-20
151 2021-01-15 7,800 200 0.00 1,147,294,200 647,790 83.05 2021-01-13
152 2021-01-13 7,600 400 0.00 1,147,294,200 647,900 85.25 2021-01-11
153 2021-01-05 7,200 700 0.00 1,147,294,200 674,640 93.70 2020-12-30
154 2020-12-23 6,500 1,000 0.00 1,147,294,200 590,525 90.85 2020-12-21
155 2020-12-22 5,500 200 0.00 1,147,294,200 502,975 91.45 2020-12-18
156 2020-12-03 5,300 -400 0.00 1,147,294,200 499,525 94.25 2020-12-01
157 2020-12-02 5,700 -200 0.00 1,147,294,200 540,645 94.85 2020-11-30
158 2020-12-01 5,900 200 0.00 1,147,294,200 546,340 92.60 2020-11-27
159 2020-11-27 5,700 400 0.00 1,147,294,200 516,135 90.55 2020-11-25
160 2020-11-25 5,300 600 0.00 1,147,294,200 524,700 99.00 2020-11-23
161 2020-11-24 4,700 200 0.00 1,147,294,200 476,110 101.3 2020-11-20
162 2020-11-20 4,500 -200 0.00 1,147,294,200 469,350 104.3 2020-11-18
163 2020-11-18 4,700 -400 0.00 1,147,294,200 492,090 104.7 2020-11-16
164 2020-11-13 5,100 400 0.00 1,147,294,200 491,130 96.30 2020-11-11
165 2020-11-12 4,700 -500 0.00 1,147,294,200 472,350 100.5 2020-11-10
166 2020-11-10 5,200 500 0.00 1,147,294,200 538,720 103.6 2020-11-06
167 2020-11-09 4,700 -800 0.00 1,147,294,200 508,540 108.2 2020-11-05
168 2020-10-29 5,500 -200 0.00 1,147,294,200 553,300 100.6 2020-10-27
169 2020-10-23 5,700 200 0.00 1,147,294,200 586,530 102.9 2020-10-21
170 2020-10-21 5,500 500 0.00 1,147,294,200 545,325 99.15 2020-10-19
171 2020-10-06 5,000 500 0.00 1,067,294,200 496,250 99.25 2020-09-30
172 2020-08-26 4,500 -2,200 0.00 1,067,294,200 483,750 107.5 2020-08-24
173 2020-08-24 6,700 1,000 0.00 1,067,294,200 777,200 116.0 2020-08-20
174 2020-08-20 5,700 -100 0.00 1,067,294,200 667,470 117.1 2020-08-18
175 2020-08-10 5,800 600 0.00 1,067,294,200 770,820 132.9 2020-08-06
176 2020-08-06 5,200 100 0.00 1,067,294,200 683,280 131.4 2020-08-04
177 2020-08-04 5,100 -100 0.00 1,067,294,200 675,240 132.4 2020-07-31
178 2020-07-31 5,200 -300 0.00 1,067,294,200 641,160 123.3 2020-07-29
179 2020-07-30 5,500 100 0.00 1,067,294,200 649,550 118.1 2020-07-28
180 2020-07-28 5,400 900 0.00 1,067,294,200 632,880 117.2 2020-07-24
181 2020-07-23 4,500 100 0.00 1,067,294,200 563,850 125.3 2020-07-21
182 2020-07-20 4,400 200 0.00 1,067,294,200 495,880 112.7 2020-07-16
183 2020-07-17 4,200 -500 0.00 1,067,294,200 494,760 117.8 2020-07-15
184 2020-07-13 4,700 400 0.00 1,067,294,200 604,890 128.7 2020-07-09
185 2020-06-30 4,300 500 0.00 1,067,294,200 515,570 119.9 2020-06-26
186 2020-06-17 3,800 -5,100 0.00 1,067,294,200 408,880 107.6 2020-06-15
187 2020-06-16 8,900 -1,400 0.00 1,067,294,200 991,460 111.4 2020-06-12
188 2020-06-10 10,300 1,000 0.00 1,067,294,200 1,040,300 101.0 2020-06-08
189 2020-06-03 9,300 -1,000 0.00 1,067,294,200 983,010 105.7 2020-06-01
190 2020-05-27 10,300 -300 0.00 1,067,294,200 1,028,970 99.90 2020-05-25
191 2020-05-26 10,600 -4,100 0.00 1,067,294,200 1,065,300 100.5 2020-05-22
192 2020-05-25 14,700 -5,300 0.00 1,067,294,200 1,544,970 105.1 2020-05-21
193 2020-05-21 20,000 5,400 0.00 1,067,294,200 2,020,000 101.0 2020-05-19
194 2020-05-20 14,600 5,100 0.00 1,067,294,200 1,500,880 102.8 2020-05-18
195 2020-05-18 9,500 200 0.00 1,067,294,200 1,062,100 111.8 2020-05-14
196 2020-05-15 9,300 -500 0.00 1,067,294,200 1,086,240 116.8 2020-05-13
197 2020-05-13 9,800 -3,700 0.00 1,067,294,200 1,070,160 109.2 2020-05-11
198 2020-05-07 13,500 2,100 0.00 1,067,294,200 1,408,050 104.3 2020-05-05
199 2020-05-05 11,400 1,500 0.00 1,067,294,200 1,224,360 107.4 2020-04-29
200 2020-05-04 9,900 6,000 0.00 1,067,294,200 1,129,590 114.1 2020-04-28
201 2020-04-16 3,900 -1,100 0.00 1,067,294,200 351,975 90.25 2020-04-14
202 2020-04-15 5,000 1,000 0.00 1,067,294,200 429,250 85.85 2020-04-09
203 2020-04-07 4,000 -100 0.00 1,067,294,200 325,400 81.35 2020-04-03
204 2020-03-30 4,100 3,500 0.00 1,067,294,200 280,440 68.40 2020-03-26
205 2020-03-12 600 -1,000 0.00 1,067,294,200 43,680 72.80 2020-03-10
206 2020-03-09 1,600 1,000 0.00 1,067,294,200 120,000 75.00 2020-03-05
207 2020-02-24 600 -4,000 0.00 1,067,294,200 46,350 77.25 2020-02-20
208 2020-02-21 4,600 -500 0.00 1,067,294,200 360,410 78.35 2020-02-19
209 2020-02-19 5,100 -300 0.00 1,067,294,200 393,720 77.20 2020-02-17
210 2020-02-17 5,400 1,000 0.00 1,067,294,200 412,290 76.35 2020-02-13
211 2020-02-07 4,400 -1,700 0.00 1,067,294,200 302,940 68.85 2020-02-05
212 2020-01-31 6,100 -100 0.00 1,067,294,200 441,945 72.45 2020-01-29
213 2020-01-29 6,200 -100 0.00 1,067,294,200 463,760 74.80 2020-01-22
214 2020-01-23 6,300 -3,000 0.00 1,067,294,200 422,100 67.00 2020-01-21
215 2020-01-22 9,300 -100 0.00 1,067,294,200 586,830 63.10 2020-01-20
216 2020-01-21 9,400 -100 0.00 1,067,294,200 580,920 61.80 2020-01-17
217 2020-01-20 9,500 -500 0.00 1,067,294,200 571,900 60.20 2020-01-16
218 2020-01-14 10,000 -300 0.00 1,067,294,200 583,500 58.35 2020-01-10
219 2020-01-13 10,300 1,800 0.00 1,067,294,200 598,945 58.15 2020-01-09
220 2020-01-10 8,500 -700 0.00 1,067,294,200 486,625 57.25 2020-01-08
221 2020-01-07 9,200 -300 0.00 1,067,294,200 529,920 57.60 2020-01-03
222 2020-01-03 9,500 -1,300 0.00 1,067,294,200 541,975 57.05 2019-12-30
223 2019-12-19 10,800 -2,400 0.00 1,067,294,200 610,200 56.50 2019-12-17
224 2019-12-18 13,200 -4,700 0.00 1,067,294,200 743,160 56.30 2019-12-16
225 2019-12-16 17,900 -300 0.00 1,067,294,200 1,000,610 55.90 2019-12-12
226 2019-12-12 18,200 800 0.00 1,067,294,200 969,150 53.25 2019-12-10
227 2019-12-10 17,400 500 0.00 1,067,294,200 962,220 55.30 2019-12-06
228 2019-12-09 16,900 -2,000 0.00 1,067,294,200 915,980 54.20 2019-12-05
229 2019-12-05 18,900 -900 0.00 1,067,294,200 982,800 52.00 2019-12-03
230 2019-12-04 19,800 -100 0.00 1,067,294,200 1,025,640 51.80 2019-12-02
231 2019-12-03 19,900 200 0.00 1,067,294,200 1,036,790 52.10 2019-11-29
232 2019-11-27 19,700 2,500 0.00 1,067,294,200 1,008,640 51.20 2019-11-25
233 2019-11-26 17,200 1,700 0.00 1,067,294,200 908,160 52.80 2019-11-22
234 2019-11-25 15,500 8,000 0.00 1,067,294,200 804,450 51.90 2019-11-21
235 2019-11-22 7,500 -100 0.00 1,067,294,200 440,625 58.75 2019-11-20
236 2019-11-21 7,600 300 0.00 1,067,294,200 455,240 59.90 2019-11-19
237 2019-11-05 7,300 500 0.00 1,067,294,200 385,440 52.80 2019-11-01
238 2019-10-31 6,800 5,600 0.00 1,067,294,200 387,260 56.95 2019-10-29
239 2019-10-25 1,200 100 0.00 1,067,294,200 69,840 58.20 2019-10-23
240 2019-10-24 1,100 300 0.00 1,067,294,200 64,900 59.00 2019-10-22
241 2019-10-23 800 -100 0.00 1,067,294,200 49,720 62.15 2019-10-21
242 2019-10-22 900 -100 0.00 1,067,294,200 57,735 64.15 2019-10-18
243 2019-10-18 1,000 -200 0.00 1,067,294,200 60,800 60.80 2019-10-16
244 2019-10-17 1,200 -1,000 0.00 1,067,294,200 69,300 57.75 2019-10-15
245 2019-10-16 2,200 -100 0.00 1,067,294,200 122,650 55.75 2019-10-14
246 2019-10-15 2,300 -700 0.00 1,067,294,200 125,465 54.55 2019-10-11
247 2019-10-14 3,000 -100 0.00 1,067,294,200 163,950 54.65 2019-10-10
248 2019-10-11 3,100 -100 0.00 1,067,294,200 156,550 50.50 2019-10-09
249 2019-08-27 3,200 -200 0.00 1,067,294,200 154,720 48.35 2019-08-23
250 2019-08-22 3,400 -3,000 0.00 1,067,294,200 141,780 41.70 2019-08-20
251 2019-08-21 6,400 -2,000 0.00 1,067,294,200 254,080 39.70 2019-08-19
252 2019-08-13 8,400 -500 0.00 1,067,294,200 312,900 37.25 2019-08-09
253 2019-08-09 8,900 -10,800 0.00 1,067,294,200 313,280 35.20 2019-08-07
254 2019-07-30 19,700 -600 0.00 1,067,294,200 652,070 33.10 2019-07-26
255 2019-07-05 20,300 600 0.00 1,067,294,200 646,555 31.85 2019-07-03
256 2019-07-02 19,700 -600 0.00 1,067,294,200 645,175 32.75 2019-06-27
257 2019-06-28 20,300 600 0.00 1,067,294,200 649,600 32.00 2019-06-26
258 2019-06-26 19,700 1,000 0.00 1,067,294,200 656,010 33.30 2019-06-24
259 2019-06-25 18,700 9,000 0.00 1,067,294,200 649,825 34.75 2019-06-21
260 2019-06-24 9,700 -9,000 0.00 1,067,294,200 345,320 35.60 2019-06-20
261 2019-06-21 18,700 -1,000 0.00 1,067,294,200 654,500 35.00 2019-06-19
262 2019-06-18 19,700 1,000 0.00 1,067,294,200 656,995 33.35 2019-06-14
263 2019-06-17 18,700 4,900 0.00 1,067,294,200 638,605 34.15 2019-06-13
264 2019-06-14 13,800 6,900 0.00 1,067,294,200 475,410 34.45 2019-06-12
265 2019-06-13 6,900 -4,900 0.00 1,067,294,200 251,160 36.40 2019-06-11
266 2019-06-11 11,800 200 0.00 1,067,294,200 379,370 32.15 2019-06-06
267 2019-06-10 11,600 -300 0.00 1,067,294,200 387,440 33.40 2019-06-05
268 2019-06-05 11,900 500 0.00 1,067,294,200 406,980 34.20 2019-06-03
269 2019-05-28 11,400 4,900 0.00 1,067,294,200 402,990 35.35 2019-05-24
270 2019-05-27 6,500 -4,900 0.00 1,067,294,200 231,075 35.55 2019-05-23
271 2019-05-24 11,400 -500 0.00 1,067,294,200 402,990 35.35 2019-05-22
272 2019-05-22 11,900 2,000 0.00 1,067,294,200 389,725 32.75 2019-05-20
273 2019-05-21 9,900 500 0.00 1,067,294,200 342,045 34.55 2019-05-17
274 2019-05-09 9,400 -500 0.00 1,067,294,200 366,130 38.95 2019-05-07
275 2019-05-08 9,900 500 0.00 1,067,294,200 382,140 38.60 2019-05-06
276 2019-05-07 9,400 -400 0.00 1,067,294,200 372,240 39.60 2019-05-03
277 2019-05-03 9,800 5,300 0.00 1,067,294,200 376,320 38.40 2019-04-30
278 2019-04-30 4,500 -4,900 0.00 1,067,294,200 187,200 41.60 2019-04-26
279 2019-04-15 9,400 1,000 0.00 1,067,294,200 407,020 43.30 2019-04-11
280 2019-04-12 8,400 -1,000 0.00 1,067,294,200 377,580 44.95 2019-04-10
281 2019-04-01 9,400 -400 0.00 1,067,294,200 406,080 43.20 2019-03-28
282 2019-03-27 9,800 400 0.00 1,067,294,200 412,090 42.05 2019-03-25
283 2019-03-25 9,400 1,000 0.00 1,067,294,200 415,950 44.25 2019-03-21
284 2019-03-21 8,400 -100 0.00 1,067,294,200 383,460 45.65 2019-03-19
285 2019-03-04 8,500 -400 0.00 1,067,294,200 334,900 39.40 2019-02-28
286 2019-02-21 8,900 400 0.00 1,067,294,200 335,085 37.65 2019-02-19
287 2019-02-15 8,500 -600 0.00 1,067,294,200 328,950 38.70 2019-02-13
288 2019-01-25 9,100 -400 0.00 1,067,294,200 321,230 35.30 2019-01-23
289 2019-01-24 9,500 400 0.00 1,067,294,200 335,825 35.35 2019-01-22
290 2019-01-22 9,100 -400 0.00 1,067,294,200 326,690 35.90 2019-01-18
291 2019-01-03 9,500 -1,000 0.00 1,067,294,200 263,625 27.75 2018-12-28
292 2019-01-02 10,500 1,000 0.00 1,067,294,200 289,275 27.55 2018-12-27
293 2018-11-23 9,500 -1,000 0.00 1,067,294,200 334,400 35.20 2018-11-21
294 2018-11-22 10,500 1,000 0.00 1,067,294,200 361,200 34.40 2018-11-20
295 2018-11-14 9,500 600 0.00 1,067,294,200 331,075 34.85 2018-11-12
296 2018-11-06 8,900 -600 0.00 1,067,294,200 367,570 41.30 2018-11-02
297 2018-10-29 9,500 600 0.00 1,067,294,200 374,300 39.40 2018-10-25
298 2018-10-10 8,900 400 0.00 1,067,294,200 420,080 47.20 2018-10-08
299 2018-10-08 8,500 2,000 0.00 1,067,294,200 425,425 50.05 2018-10-04
300 2018-10-03 6,500 -4,000 0.00 1,067,294,200 339,950 52.30 2018-09-28
301 2018-09-28 10,500 -500 0.00 1,067,294,200 522,900 49.80 2018-09-26
302 2018-09-27 11,000 500 0.00 1,067,294,200 535,150 48.65 2018-09-24
303 2018-09-04 10,500 -1,000 0.00 1,067,294,200 466,725 44.45 2018-08-31
304 2018-08-22 11,500 -2,500 0.00 1,067,294,200 450,800 39.20 2018-08-20
305 2018-08-21 14,000 1,000 0.00 1,067,294,200 565,600 40.40 2018-08-17
306 2018-08-14 13,000 1,500 0.00 1,067,294,200 611,000 47.00 2018-08-10
307 2018-08-13 11,500 1,000 0.00 1,067,294,200 542,800 47.20 2018-08-09
308 2018-08-02 10,500 3,900 0.00 1,067,294,200 502,425 47.85 2018-07-31
309 2018-07-31 6,600 2,000 0.00 1,067,294,200 331,320 50.20 2018-07-27
310 2018-07-30 4,600 -500 0.00 1,067,294,200 227,470 49.45 2018-07-26
311 2018-07-20 5,100 500 0.00 1,067,294,200 253,980 49.80 2018-07-18
312 2018-07-18 4,600 -100 0.00 1,067,294,200 219,880 47.80 2018-07-16
313 2018-07-17 4,700 -600 0.00 1,067,294,200 231,945 49.35 2018-07-13
314 2018-07-12 5,300 600 0.00 1,067,294,200 241,415 45.55 2018-07-10
315 2018-06-28 4,700 -200 0.00 1,067,294,200 244,400 52.00 2018-06-26
316 2018-06-19 4,900 100 0.00 1,067,294,200 272,195 55.55 2018-06-14
317 2018-06-11 4,800 -600 0.00 1,067,294,200 273,600 57.00 2018-06-07
318 2018-05-31 5,400 200 0.00 1,067,294,200 246,780 45.70 2018-05-29
319 2018-05-30 5,200 -100 0.00 1,067,294,200 243,620 46.85 2018-05-28
320 2018-05-25 5,300 -9,900 0.00 1,067,294,200 272,155 51.35 2018-05-23
321 2018-05-24 15,200 500 0.00 1,067,294,200 801,040 52.70 2018-05-21
322 2018-05-23 14,700 500 0.00 1,067,294,200 790,125 53.75 2018-05-18
323 2018-05-21 14,200 -200 0.00 1,067,294,200 766,090 53.95 2018-05-17
324 2018-05-18 14,400 -500 0.00 1,067,294,200 767,520 53.30 2018-05-16
325 2018-05-17 14,900 300 0.00 1,067,294,200 806,090 54.10 2018-05-15
326 2018-05-14 14,600 -1,200 0.00 1,067,294,200 819,790 56.15 2018-05-10
327 2018-05-11 15,800 -600 0.00 1,067,294,200 864,260 54.70 2018-05-09
328 2018-05-10 16,400 -200 0.00 1,067,294,200 882,320 53.80 2018-05-08
329 2018-05-09 16,600 -800 0.00 1,067,294,200 875,650 52.75 2018-05-07
330 2018-05-08 17,400 0.00 1,067,294,200 953,520 54.80 2018-05-04

Copyright & disclaimer, Privacy policy

Back to top