Long Success International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08017  2000-08-17  2013-12-03  2016-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-20 0.405 2016-10-18
2 2016-10-19 0.405 2016-10-17
3 2016-09-12 317,643 250 0.02 1,468,197,250 128,645 0.405 2016-09-08
4 2013-12-04 317,393 50,000 0.02 1,468,197,250 161,870 0.510 2013-12-02
5 2013-07-30 267,393 -100,000 0.03 1,060,697,250 229,958 0.860 2013-07-26
6 2013-07-25 367,393 -1,000 0.03 1,060,697,250 308,610 0.840 2013-07-23
7 2013-03-14 368,393 -30,000 0.08 485,697,250 209,984 0.570 2013-03-12
8 2013-02-27 398,393 30,000 0.13 310,697,250 227,084 0.570 2013-02-25
9 2013-02-26 368,393 -10,000 0.15 248,197,250 206,300 0.560 2013-02-22
10 2013-02-20 378,393 100,000 0.16 238,197,250 192,980 0.510 2013-02-18
11 2013-02-19 278,393 -50,000 0.12 238,197,250 150,332 0.540 2013-02-15
12 2013-02-05 328,393 -100,000 0.14 238,197,250 141,209 0.430 2013-02-01
13 2013-02-01 428,393 -200,000 0.18 238,197,250 149,938 0.350 2013-01-30
14 2013-01-31 628,393 100,000 0.26 238,197,250 152,699 0.243 2013-01-29
15 2013-01-28 528,393 -50,000 0.22 238,197,250 140,024 0.265 2013-01-24
16 2013-01-25 578,393 80,000 0.24 238,197,250 167,734 0.290 2013-01-23
17 2013-01-24 498,393 70,000 0.21 238,197,250 161,978 0.325 2013-01-22
18 2013-01-23 428,393 100,000 0.18 238,197,250 149,938 0.350 2013-01-21
19 2013-01-21 328,393 -230,000 0.14 238,197,250 111,654 0.340 2013-01-17
20 2013-01-18 558,393 30,000 0.23 238,197,250 220,565 0.395 2013-01-16
21 2013-01-16 528,393 -40,000 0.22 238,197,250 198,147 0.375 2013-01-14
22 2013-01-15 568,393 -70,000 0.24 238,197,250 170,518 0.300 2013-01-11
23 2013-01-14 638,393 70,000 0.27 238,197,250 148,746 0.233 2013-01-10
24 2013-01-11 568,393 240,000 0.24 238,197,250 161,992 0.285 2013-01-09
25 2013-01-10 328,393 -10,000 0.14 238,197,250 74,874 0.228 2013-01-08
26 2012-11-26 338,393 -50,000 0.18 188,197,250 42,299 0.125 2012-11-22
27 2012-11-22 388,393 50,000 0.21 188,197,250 35,732 0.092 2012-11-20
28 2012-08-07 338,393 10,000 0.22 157,197,250 41,961 0.124 2012-08-03
29 2012-06-26 328,393 -40,000 0.21 157,197,250 36,123 0.110 2012-06-22
30 2012-06-15 368,393 -50,000 0.23 157,197,250 42,365 0.115 2012-06-13
31 2012-06-14 418,393 20,000 0.27 157,197,250 51,044 0.122 2012-06-12
32 2012-06-13 398,393 30,000 0.25 157,197,250 49,401 0.124 2012-06-11
33 2012-06-11 368,393 -6,000 0.23 157,197,250 46,418 0.126 2012-06-07
34 2012-06-08 374,393 -40,000 0.24 157,197,250 46,425 0.124 2012-06-06
35 2012-06-07 414,393 30,000 0.26 157,197,250 53,042 0.128 2012-06-05
36 2012-06-06 384,393 -50,000 0.24 157,197,250 50,740 0.132 2012-06-04
37 2012-06-05 434,393 -100,000 0.28 157,197,250 60,381 0.139 2012-06-01
38 2012-06-04 534,393 80,000 0.34 157,197,250 76,953 0.144 2012-05-31
39 2012-05-31 454,393 10,000 0.29 157,197,250 67,705 0.149 2012-05-29
40 2012-05-30 444,393 20,000 0.28 157,197,250 66,215 0.149 2012-05-28
41 2012-05-29 424,393 -30,000 0.27 157,197,250 61,113 0.144 2012-05-25
42 2012-05-25 454,393 -10,000 0.29 157,197,250 65,433 0.144 2012-05-23
43 2012-05-23 464,393 30,000 0.30 157,197,250 71,517 0.154 2012-05-21
44 2012-05-18 434,393 -10,000 0.28 157,197,250 70,372 0.162 2012-05-16
45 2012-05-15 444,393 10,000 0.28 157,197,250 83,546 0.188 2012-05-11
46 2012-05-11 434,393 10,000 0.28 157,197,250 82,969 0.191 2012-05-09
47 2012-05-10 424,393 -50,000 0.27 157,197,250 80,635 0.190 2012-05-08
48 2012-05-09 474,393 30,000 0.30 157,197,250 86,814 0.183 2012-05-07
49 2012-05-07 444,393 10,000 0.28 157,197,250 83,990 0.189 2012-05-03
50 2012-04-30 434,393 -30,000 0.28 157,197,250 82,969 0.191 2012-04-26
51 2012-04-27 464,393 10,000 0.30 157,197,250 87,770 0.189 2012-04-25
52 2012-04-26 454,393 20,000 0.29 157,197,250 92,696 0.204 2012-04-24
53 2012-04-23 434,393 20,000 0.28 157,197,250 91,223 0.210 2012-04-19
54 2012-04-18 414,393 10,000 0.26 157,197,250 85,779 0.207 2012-04-16
55 2012-04-17 404,393 -10,000 0.26 157,197,250 86,136 0.213 2012-04-13
56 2012-04-16 414,393 21,000 0.26 157,197,250 85,365 0.206 2012-04-12
57 2012-04-13 393,393 10,000 0.25 157,197,250 76,318 0.194 2012-04-11
58 2012-04-12 383,393 -10,000 0.24 157,197,250 73,228 0.191 2012-04-10
59 2012-04-11 393,393 10,000 0.25 157,197,250 75,138 0.191 2012-04-05
60 2012-04-10 383,393 -30,000 0.24 157,197,250 73,995 0.193 2012-04-03
61 2012-04-03 413,393 30,000 0.26 157,197,250 105,415 0.255 2012-03-30
62 2012-04-02 383,393 -20,000 0.24 157,197,250 107,350 0.280 2012-03-29
63 2012-03-30 403,393 10,000 0.26 157,197,250 119,001 0.295 2012-03-28
64 2012-03-29 393,393 10,000 0.25 157,197,250 119,985 0.305 2012-03-27
65 2012-03-28 383,393 -20,000 0.24 157,197,250 116,935 0.305 2012-03-26
66 2012-03-27 403,393 10,000 0.26 157,197,250 127,069 0.315 2012-03-23
67 2012-03-22 393,393 10,000 0.25 157,197,250 131,787 0.335 2012-03-20
68 2012-03-21 383,393 -7,604,474 0.24 157,197,250 128,437 0.335 2012-03-19
69 2012-03-07 7,987,867 7,588,474 5.08 157,197,250 3,993,934 0.500 2012-03-05
70 2012-03-06 399,393 -23,000 0.25 157,197,250 215,672 0.540 2012-03-02
71 2012-03-05 422,393 1,000 0.27 157,197,250 236,540 0.560 2012-03-01
72 2012-03-02 421,393 -1,500 0.27 157,197,250 235,980 0.560 2012-02-29
73 2012-03-01 422,893 1,000 0.27 157,197,250 236,820 0.560 2012-02-28
74 2012-02-29 421,893 6,500 0.27 157,197,250 244,698 0.580 2012-02-27
75 2012-02-28 415,393 -500 0.26 157,197,250 232,620 0.560 2012-02-24
76 2012-02-27 415,893 20,500 0.26 157,197,250 207,947 0.500 2012-02-23
77 2012-02-24 395,393 51,500 0.25 157,197,250 205,604 0.520 2012-02-22
78 2012-02-23 343,893 35,500 0.22 157,197,250 199,458 0.580 2012-02-21
79 2012-02-22 308,393 500 0.20 157,197,250 209,707 0.680 2012-02-20
80 2012-02-20 307,893 -40,000 0.20 157,197,250 264,788 0.860 2012-02-16
81 2012-02-17 347,893 -56,000 0.22 157,197,250 278,314 0.800 2012-02-15
82 2012-02-16 403,893 10,000 0.26 157,197,250 274,647 0.680 2012-02-14
83 2012-02-14 393,893 51,500 0.25 157,197,250 291,481 0.740 2012-02-10
84 2012-02-10 342,393 62,000 0.26 131,197,250 273,914 0.800 2012-02-08
85 2012-02-09 280,393 -13,500 0.21 131,197,250 224,314 0.800 2012-02-07
86 2012-01-27 293,893 249,000 0.22 131,197,250 229,237 0.780 2012-01-20
87 2012-01-26 44,893 -4,000 0.03 131,197,250 36,812 0.820 2012-01-19
88 2012-01-19 48,893 -31,000 0.04 131,197,250 37,159 0.760 2012-01-17
89 2012-01-12 79,893 1,000 0.06 131,197,250 67,110 0.840 2012-01-10
90 2012-01-10 78,893 33,500 0.06 131,197,250 71,004 0.900 2012-01-06
91 2012-01-06 45,393 -1,000 0.03 131,197,250 42,669 0.940 2012-01-04
92 2012-01-05 46,393 500 0.04 131,197,250 49,177 1.060 2012-01-03
93 2012-01-04 45,893 18,000 0.03 131,197,250 56,907 1.240 2011-12-30
94 2011-12-16 27,893 -500 0.02 131,197,250 37,934 1.360 2011-12-14
95 2011-08-10 28,393 -500 0.02 131,197,250 93,129 3.280 2011-08-08
96 2011-08-09 28,893 -1,000 0.02 131,197,250 96,503 3.340 2011-08-05
97 2011-08-08 29,893 1,500 0.02 131,197,250 104,626 3.500 2011-08-04
98 2011-08-05 28,393 -1,000 0.02 131,197,250 99,943 3.520 2011-08-03
99 2011-08-04 29,393 500 0.02 131,197,250 99,936 3.400 2011-08-02
100 2011-08-03 28,893 -500 0.02 131,197,250 101,126 3.500 2011-08-01
101 2011-07-29 29,393 -1,500 0.02 131,197,250 103,463 3.520 2011-07-27
102 2011-07-27 30,893 1,000 0.02 131,197,250 111,215 3.600 2011-07-25
103 2011-07-26 29,893 500 0.02 131,197,250 110,006 3.680 2011-07-22
104 2011-07-25 29,393 1,000 0.02 131,197,250 105,227 3.580 2011-07-21
105 2011-07-21 28,393 -1,000 0.02 131,197,250 86,315 3.040 2011-07-19
106 2011-07-19 29,393 -1,000 0.02 131,197,250 91,118 3.100 2011-07-15
107 2011-07-18 30,393 1,500 0.02 131,197,250 95,434 3.140 2011-07-14
108 2011-07-15 28,893 -5,000 0.02 131,197,250 90,724 3.140 2011-07-13
109 2011-07-14 33,893 500 0.03 131,197,250 101,679 3.000 2011-07-12
110 2011-07-12 33,393 -2,500 0.03 131,197,250 97,508 2.920 2011-07-08
111 2011-07-11 35,893 1,000 0.03 131,197,250 100,500 2.800 2011-07-07
112 2011-07-08 34,893 -1,500 0.03 131,197,250 95,607 2.740 2011-07-06
113 2011-07-07 36,393 -1,000 0.03 131,197,250 101,900 2.800 2011-07-05
114 2011-07-06 37,393 1,000 0.03 131,197,250 108,440 2.900 2011-07-04
115 2011-07-04 36,393 500 0.03 131,197,250 106,268 2.920 2011-06-29
116 2011-06-30 35,893 500 0.03 131,197,250 106,961 2.980 2011-06-28
117 2011-06-23 35,393 500 0.03 131,197,250 96,269 2.720 2011-06-21
118 2011-06-13 34,893 500 0.03 131,197,250 102,585 2.940 2011-06-09
119 2011-06-02 34,393 500 0.03 131,197,250 105,243 3.060 2011-05-31
120 2011-05-30 33,893 500 0.03 131,197,250 105,746 3.120 2011-05-26
121 2011-05-25 33,393 -500 0.03 131,197,250 104,854 3.140 2011-05-23
122 2011-05-23 33,893 -3,500 0.03 131,197,250 107,102 3.160 2011-05-19
123 2011-05-19 37,393 500 0.03 131,197,250 118,910 3.180 2011-05-17
124 2011-05-17 36,893 1,000 0.03 131,197,250 117,320 3.180 2011-05-13
125 2011-05-12 35,893 1,000 0.03 131,197,250 114,140 3.180 2011-05-09
126 2011-05-05 34,893 500 0.03 131,197,250 108,866 3.120 2011-05-03
127 2011-05-04 34,393 -1,000 0.03 131,197,250 107,994 3.140 2011-04-29
128 2011-05-03 35,393 -1,500 0.03 131,197,250 113,258 3.200 2011-04-28
129 2011-04-29 36,893 13,000 0.03 131,197,250 118,795 3.220 2011-04-27
130 2011-04-28 23,893 -1,500 0.02 131,197,250 83,626 3.500 2011-04-26
131 2011-04-27 25,393 2,000 0.02 131,197,250 78,210 3.080 2011-04-21
132 2011-04-26 23,393 -5,000 0.02 131,197,250 70,179 3.000 2011-04-20
133 2011-04-21 28,393 1,000 0.02 131,197,250 84,043 2.960 2011-04-19
134 2011-04-20 27,393 500 0.02 131,197,250 83,823 3.060 2011-04-18
135 2011-04-19 26,893 500 0.02 131,197,250 82,830 3.080 2011-04-15
136 2011-04-18 26,393 500 0.02 131,197,250 80,763 3.060 2011-04-14
137 2011-04-15 25,893 500 0.02 131,197,250 79,750 3.080 2011-04-13
138 2011-04-14 25,393 1,500 0.02 131,197,250 80,242 3.160 2011-04-12
139 2011-04-13 23,893 500 0.02 131,197,250 75,502 3.160 2011-04-11
140 2011-04-08 23,393 -1,000 0.02 131,197,250 74,390 3.180 2011-04-06
141 2011-04-07 24,393 -500 0.02 131,197,250 78,058 3.200 2011-04-04
142 2011-04-06 24,893 500 0.02 131,197,250 79,658 3.200 2011-04-01
143 2011-04-04 24,393 -1,500 0.02 131,197,250 79,033 3.240 2011-03-31
144 2011-04-01 25,893 1,500 0.02 131,197,250 81,304 3.140 2011-03-30
145 2011-03-31 24,393 -2,000 0.02 131,197,250 80,497 3.300 2011-03-29
146 2011-03-30 26,393 1,500 0.02 131,197,250 90,792 3.440 2011-03-28
147 2011-03-29 24,893 -3,000 0.02 131,197,250 90,611 3.640 2011-03-25
148 2011-03-28 27,893 4,000 0.02 131,197,250 103,204 3.700 2011-03-24
149 2011-03-25 23,893 -1,000 0.02 131,197,250 86,971 3.640 2011-03-23
150 2011-03-24 24,893 -4,500 0.02 131,197,250 91,606 3.680 2011-03-22
151 2011-03-23 29,393 -2,000 0.02 131,197,250 113,457 3.860 2011-03-21
152 2011-03-22 31,393 500 0.02 131,197,250 118,666 3.780 2011-03-18
153 2011-03-21 30,893 5,000 0.03 120,397,250 116,776 3.780 2011-03-17
154 2011-03-17 25,893 500 0.02 120,397,250 94,768 3.660 2011-03-15
155 2011-03-02 25,393 -8,000 0.02 118,597,250 95,986 3.780 2011-02-28
156 2011-02-25 33,393 -500 0.03 118,597,250 134,908 4.040 2011-02-23
157 2011-02-23 33,893 5,000 0.03 118,597,250 140,317 4.140 2011-02-21
158 2011-02-22 28,893 8,000 0.02 118,597,250 123,084 4.260 2011-02-18
159 2011-02-17 20,893 -15,000 0.02 118,597,250 90,258 4.320 2011-02-15
160 2011-02-15 35,893 2,000 0.03 118,597,250 128,497 3.580 2011-02-11
161 2011-01-28 33,893 -4,500 0.03 118,597,250 126,760 3.740 2011-01-26
162 2011-01-17 38,393 -2,000 0.03 118,597,250 138,215 3.600 2011-01-13
163 2011-01-12 40,393 2,000 0.03 118,597,250 141,376 3.500 2011-01-10
164 2010-11-22 38,393 -10,000 0.05 75,947,250 130,536 3.400 2010-11-18
165 2010-11-16 48,393 25,000 0.06 75,947,250 167,440 3.460 2010-11-12
166 2010-09-17 23,393 -500 0.03 75,947,250 67,840 2.900 2010-09-15
167 2010-07-06 23,893 500 0.03 69,897,250 82,192 3.440 2010-07-02
168 2010-05-25 23,393 -2,500 0.03 69,897,250 79,068 3.380 2010-05-20
169 2010-05-20 25,893 2,500 0.04 69,897,250 95,804 3.700 2010-05-18
170 2010-05-19 23,393 -1,000 0.03 69,897,250 87,490 3.740 2010-05-17
171 2010-05-17 24,393 500 0.03 69,897,250 94,157 3.860 2010-05-13
172 2010-05-13 23,893 500 0.03 69,897,250 93,661 3.920 2010-05-11
173 2010-05-11 23,393 -1,500 0.03 69,897,250 87,490 3.740 2010-05-07
174 2010-05-07 24,893 1,000 0.04 69,897,250 104,053 4.180 2010-05-05
175 2010-05-06 23,893 500 0.03 69,897,250 106,085 4.440 2010-05-04
176 2010-05-04 23,393 -1,500 0.03 69,897,250 106,204 4.540 2010-04-30
177 2010-04-23 24,893 500 0.04 64,677,750 110,027 4.420 2010-04-21
178 2010-04-22 24,393 500 0.04 64,677,750 109,769 4.500 2010-04-20
179 2010-04-21 23,893 500 0.04 64,677,750 107,519 4.500 2010-04-19
180 2010-04-16 23,393 -1,000 0.04 64,677,750 106,204 4.540 2010-04-14
181 2010-04-15 24,393 500 0.04 64,677,750 110,744 4.540 2010-04-13
182 2010-04-14 23,893 -1,000 0.04 64,677,750 109,908 4.600 2010-04-12
183 2010-04-09 24,893 2,000 0.04 56,722,250 112,019 4.500 2010-04-07
184 2010-04-08 22,893 2,500 0.04 56,722,250 107,597 4.700 2010-04-01
185 2010-04-07 20,393 2,000 0.04 56,722,250 99,110 4.860 2010-03-31
186 2010-04-01 18,393 500 0.03 56,722,250 95,644 5.200 2010-03-30
187 2010-03-31 17,893 -16,000 0.03 56,722,250 109,147 6.100 2010-03-29
188 2010-03-30 33,893 13,500 0.06 56,397,250 206,747 6.100 2010-03-26
189 2010-03-29 20,393 500 0.04 56,397,250 106,044 5.200 2010-03-25
190 2010-03-26 19,893 500 0.04 56,397,250 111,401 5.600 2010-03-24
191 2010-03-25 19,393 500 0.03 56,397,250 108,601 5.600 2010-03-23
192 2010-03-24 18,893 -1,000 0.03 56,397,250 103,912 5.500 2010-03-22
193 2010-03-23 19,893 500 0.04 56,397,250 99,465 5.000 2010-03-19
194 2010-03-22 19,393 -36,500 0.03 56,397,250 96,577 4.980 2010-03-18
195 2010-03-19 55,893 37,500 0.10 56,397,250 279,465 5.000 2010-03-17
196 2010-02-12 18,393 500 0.03 56,397,250 86,815 4.720 2010-02-10
197 2010-02-10 17,893 -500 0.03 56,397,250 88,391 4.940 2010-02-08
198 2010-02-09 18,393 -59,500 0.03 56,397,250 91,965 5.000 2010-02-05
199 2010-02-08 77,893 -500 0.14 55,997,250 397,254 5.100 2010-02-04
200 2010-02-05 78,393 -4,500 0.14 55,997,250 391,965 5.000 2010-02-03
201 2010-02-04 82,893 1,000 0.15 55,997,250 412,807 4.980 2010-02-02
202 2010-02-03 81,893 500 0.15 55,997,250 434,033 5.300 2010-02-01
203 2010-02-02 81,393 -2,000 0.15 55,997,250 431,383 5.300 2010-01-29
204 2010-02-01 83,393 2,000 0.15 55,997,250 416,965 5.000 2010-01-28
205 2010-01-28 81,393 -500 0.15 55,272,250 405,337 4.980 2010-01-26
206 2010-01-27 81,893 500 0.15 55,272,250 425,844 5.200 2010-01-25
207 2010-01-26 81,393 -500 0.15 55,272,250 415,104 5.100 2010-01-22
208 2010-01-25 81,893 500 0.15 55,272,250 394,724 4.820 2010-01-21
209 2010-01-21 81,393 -500 0.15 55,272,250 415,104 5.100 2010-01-19
210 2010-01-20 81,893 500 0.15 55,272,250 442,222 5.400 2010-01-18
211 2010-01-06 81,393 -1,000 0.15 54,472,250 260,458 3.200 2010-01-04
212 2009-12-23 82,393 1,000 0.15 54,472,250 214,222 2.600 2009-12-21
213 2009-12-07 81,393 -500 0.16 50,972,250 330,456 4.060 2009-12-03
214 2009-12-04 81,893 500 0.16 50,972,250 335,761 4.100 2009-12-02
215 2009-11-16 81,393 -50 0.19 43,272,250 348,362 4.280 2009-11-12
216 2009-10-21 81,443 -200 0.19 43,272,250 397,442 4.880 2009-10-19
217 2009-10-19 81,643 3,000 0.19 43,272,250 408,215 5.000 2009-10-15
218 2009-10-14 78,643 -500 0.18 43,172,250 393,215 5.000 2009-10-12
219 2009-10-13 79,143 500 0.18 43,172,250 387,801 4.900 2009-10-09
220 2009-09-16 78,643 4,000 0.19 42,222,250 352,321 4.480 2009-09-14
221 2009-09-15 74,643 500 0.18 42,222,250 359,779 4.820 2009-09-11
222 2009-09-11 74,143 -1,500 0.18 42,222,250 352,921 4.760 2009-09-09
223 2009-09-10 75,643 56,000 0.18 42,222,250 385,779 5.100 2009-09-08
224 2009-09-07 19,643 -4,500 0.05 41,972,250 75,429 3.840 2009-09-03
225 2009-09-04 24,143 -18,750 0.06 41,972,250 86,915 3.600 2009-09-02
226 2009-08-27 42,893 42,893 0.10 41,972,250 135,542 3.160 2009-08-25
227 2009-08-26 0 -171,574 0.00 41,972,250 0 3.220 2009-08-24
228 2009-08-13 171,574 128,681 0.41 41,972,250 603,940 3.520 2009-08-11
229 2009-08-06 42,893 -10,200 0.11 38,722,250 154,415 3.600 2009-08-04
230 2009-08-05 53,093 -200 0.14 38,722,250 191,135 3.600 2009-08-03
231 2009-08-04 53,293 18,750 0.14 38,722,250 196,118 3.680 2009-07-31
232 2009-08-03 34,543 10,200 0.09 38,722,250 124,355 3.600 2009-07-30
233 2009-07-29 24,343 -50 0.06 38,722,250 85,687 3.520 2009-07-27
234 2009-07-24 24,393 -39,000 0.06 38,722,250 85,863 3.520 2009-07-22
235 2009-07-22 63,393 50 0.16 38,722,250 233,286 3.680 2009-07-20
236 2009-07-20 63,343 12,500 0.16 38,722,250 207,765 3.280 2009-07-16
237 2009-07-14 50,843 100 0.13 38,722,250 178,967 3.520 2009-07-10
238 2009-07-13 50,743 -4,100 0.13 38,722,250 186,734 3.680 2009-07-09
239 2009-07-10 54,843 2,050 0.14 38,722,250 206,210 3.760 2009-07-08
240 2009-07-09 52,793 50 0.14 38,722,250 206,949 3.920 2009-07-07
241 2009-07-06 52,743 8,700 0.14 38,722,250 198,314 3.760 2009-07-02
242 2009-07-03 44,043 -9,900 0.11 38,347,250 190,266 4.320 2009-06-30
243 2009-07-02 53,943 31,250 0.14 38,347,250 263,242 4.880 2009-06-29
244 2009-06-17 22,693 -3,000 0.06 38,087,275 85,326 3.760 2009-06-15
245 2009-06-11 25,693 50 0.07 38,087,275 110,994 4.320 2009-06-09
246 2009-06-09 25,643 -12,500 0.07 38,087,275 114,881 4.480 2009-06-05
247 2009-06-08 38,143 12,500 0.10 38,087,275 173,932 4.560 2009-06-04
248 2009-06-02 25,643 7,700 0.07 38,087,275 102,572 4.000 2009-05-29
249 2009-05-18 17,943 -1,950 0.05 37,899,775 58,853 3.280 2009-05-14
250 2009-05-13 19,893 -6,250 0.05 37,899,775 57,292 2.880 2009-05-11
251 2009-05-12 26,143 50 0.07 37,899,775 79,475 3.040 2009-05-08
252 2009-05-05 26,093 1,900 0.07 37,899,775 70,973 2.720 2009-04-30
253 2009-04-30 24,193 -12,500 0.06 37,899,775 67,740 2.800 2009-04-28
254 2009-04-20 36,693 18,750 0.10 37,899,775 129,159 3.520 2009-04-16
255 2009-02-09 17,943 -17,100 0.05 34,134,375 76,078 4.240 2009-02-05
256 2009-02-06 35,043 -2,000 0.10 34,134,375 126,155 3.600 2009-02-04
257 2009-01-29 37,043 -9,500 0.11 34,107,235 136,318 3.680 2009-01-22
258 2009-01-23 46,543 -3,400 0.14 34,107,235 160,108 3.440 2009-01-21
259 2009-01-19 49,943 19,050 0.15 34,107,235 163,813 3.280 2009-01-15
260 2009-01-15 30,893 450 0.09 34,107,235 111,215 3.600 2009-01-13
261 2009-01-14 30,443 -17,250 0.09 34,107,235 119,337 3.920 2009-01-12
262 2009-01-12 47,693 13,550 0.14 34,107,235 198,403 4.160 2009-01-08
263 2009-01-09 34,143 -2,750 0.10 34,107,235 139,303 4.080 2009-01-07
264 2009-01-08 36,893 13,900 0.11 34,107,235 135,766 3.680 2009-01-06
265 2009-01-07 22,993 5,050 0.07 34,107,235 90,133 3.920 2009-01-05
266 2009-01-05 17,943 -1,250 0.05 34,107,235 37,321 2.080 2008-12-30
267 2009-01-02 19,193 1,250 0.06 34,107,235 39,921 2.080 2008-12-29
268 2008-12-30 17,943 -5,000 0.05 34,107,225 37,321 2.080 2008-12-23
269 2008-12-29 22,943 -15,050 0.07 34,107,225 49,557 2.160 2008-12-22
270 2008-12-23 37,993 -3,650 0.11 34,107,225 75,986 2.000 2008-12-19
271 2008-12-22 41,643 -2,350 0.12 34,107,225 83,286 2.000 2008-12-18
272 2008-12-19 43,993 5,150 0.13 34,107,225 84,467 1.920 2008-12-17
273 2008-12-18 38,843 8,150 0.11 34,107,225 74,579 1.920 2008-12-16
274 2008-12-16 30,693 -6,700 0.09 34,107,225 63,841 2.080 2008-12-12
275 2008-12-05 37,393 150 0.11 34,107,225 59,829 1.600 2008-12-03
276 2008-12-04 37,243 -3,250 0.11 34,107,225 65,548 1.760 2008-12-02
277 2008-12-03 40,493 500 0.12 34,107,225 74,507 1.840 2008-12-01
278 2008-12-02 39,993 -27,150 0.12 34,107,225 79,986 2.000 2008-11-28
279 2008-12-01 67,143 -13,500 0.20 34,107,225 112,800 1.680 2008-11-27
280 2008-11-28 80,643 15,050 0.24 34,107,225 122,577 1.520 2008-11-26
281 2008-11-27 65,593 2,650 0.19 34,107,225 94,454 1.440 2008-11-25
282 2008-11-26 62,943 250 0.18 34,107,225 100,709 1.600 2008-11-24
283 2008-11-21 62,693 17,250 0.18 34,107,225 125,386 2.000 2008-11-19
284 2008-11-12 45,443 17,500 0.13 34,107,225 101,792 2.240 2008-11-10
285 2008-11-10 27,943 -4,000 0.08 34,107,225 58,121 2.080 2008-11-06
286 2008-11-07 31,943 14,000 0.09 34,107,225 63,886 2.000 2008-11-05
287 2008-09-29 17,943 -1,250 0.05 34,107,215 58,853 3.280 2008-09-25
288 2008-09-26 19,193 1,250 0.06 34,107,215 67,559 3.520 2008-09-24
289 2008-09-10 17,943 -1,250 0.05 34,107,215 77,514 4.320 2008-09-08
290 2008-09-02 19,193 1,250 0.06 34,107,215 78,307 4.080 2008-08-29
291 2008-08-18 17,943 -6,250 0.05 34,107,215 90,433 5.040 2008-08-14
292 2008-08-11 24,193 6,250 0.07 34,107,215 145,158 6.000 2008-08-07
293 2008-07-28 17,943 -50 0.05 34,107,215 68,901 3.840 2008-07-24
294 2008-07-23 17,993 -2,900 0.05 34,107,215 70,533 3.920 2008-07-21
295 2008-07-22 20,893 2,900 0.06 34,107,215 71,872 3.440 2008-07-18
296 2008-07-21 17,993 -5,000 0.05 34,107,215 61,896 3.440 2008-07-17
297 2008-07-18 22,993 -25,450 0.07 34,107,215 84,614 3.680 2008-07-16
298 2008-07-17 48,443 -2,500 0.14 34,107,215 135,640 2.800 2008-07-15
299 2008-07-15 50,943 5,000 0.15 34,107,215 126,339 2.480 2008-07-11
300 2008-07-14 45,943 3,850 0.13 34,107,215 113,939 2.480 2008-07-10
301 2008-07-11 42,093 5,750 0.12 34,107,215 117,860 2.800 2008-07-09
302 2008-07-09 36,343 4,850 0.11 34,107,215 98,853 2.720 2008-07-07
303 2008-07-08 31,493 50 0.09 34,107,215 88,180 2.800 2008-07-04
304 2008-07-07 31,443 13,550 0.09 34,107,215 88,040 2.800 2008-07-03
305 2008-02-25 17,893 17,850 0.05 34,090,875 90,181 5.040 2008-02-21
306 2007-11-28 43 -3,150 0.00 11,363,625 1,668 38.80 2007-11-26
307 2007-11-13 3,193 1,250 0.03 11,363,625 103,453 32.40 2007-11-09
308 2007-11-12 1,943 -150 0.02 11,363,625 67,616 34.80 2007-11-08
309 2007-09-24 2,093 -1,850 0.02 11,363,625 56,930 27.20 2007-09-20
310 2007-09-05 3,943 3,750 0.03 11,363,625 134,062 34.00 2007-09-03
311 2007-09-04 193 -3,750 0.00 11,363,625 6,794 35.20 2007-08-31
312 2007-08-28 3,943 2,643 0.03 11,363,625 111,981 28.40 2007-08-24
313 2007-08-07 1,300 -625 0.03 3,787,875 52,000 40.00 2007-08-03
314 2007-08-02 1,925 -625 0.05 3,787,875 89,320 46.40 2007-07-31
315 2007-08-01 2,550 -1,250 0.07 3,787,875 116,280 45.60 2007-07-30
316 2007-07-27 3,800 2,500 0.10 3,787,875 437,760 115.2 2007-07-25
317 2007-07-25 1,300 50 0.03 3,787,875 107,120 82.40 2007-07-23
318 2007-07-19 1,250 1,250 0.03 3,787,875 97,000 77.60 2007-07-17
319 2007-07-18 0 -1,250 0.00 3,787,875 0 86.40 2007-07-16
320 2007-07-17 1,250 1,250 0.03 3,787,875 90,000 72.00 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top