VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-23 0.890 2020-10-21
2 2020-10-22 0.890 2020-10-20
3 2020-10-21 0.890 2020-10-19
4 2020-08-25 570,000 -20,000 0.03 1,683,146,400 467,400 0.820 2020-08-21
5 2020-06-19 590,000 -10,000 0.04 1,683,146,400 253,700 0.430 2020-06-17
6 2018-12-17 600,000 -50,000 0.04 1,682,966,400 516,000 0.860 2018-12-13
7 2018-12-03 650,000 -32,000 0.04 1,682,966,400 448,500 0.690 2018-11-29
8 2018-11-30 682,000 32,000 0.04 1,682,966,400 484,220 0.710 2018-11-28
9 2018-09-24 650,000 -34,000 0.04 1,682,966,400 455,000 0.700 2018-09-20
10 2018-09-21 684,000 34,000 0.04 1,682,966,400 485,640 0.710 2018-09-19
11 2018-07-05 650,000 -50,000 0.04 1,682,966,400 513,500 0.790 2018-07-03
12 2018-07-04 700,000 -840,000 0.04 1,682,966,400 567,000 0.810 2018-06-29
13 2018-06-27 1,540,000 50,000 0.09 1,682,966,400 1,247,400 0.810 2018-06-25
14 2018-06-21 1,490,000 94,000 0.09 1,682,966,400 1,206,900 0.810 2018-06-19
15 2018-06-05 1,396,000 100,000 0.08 1,682,966,400 1,172,640 0.840 2018-06-01
16 2018-06-01 1,296,000 -28,000 0.08 1,682,966,400 1,075,680 0.830 2018-05-30
17 2018-05-29 1,324,000 96,000 0.08 1,682,966,400 1,125,400 0.850 2018-05-25
18 2018-05-23 1,228,000 -134,000 0.07 1,682,966,400 1,068,360 0.870 2018-05-18
19 2018-05-10 1,362,000 22,000 0.08 1,682,966,400 1,144,080 0.840 2018-05-08
20 2018-05-03 1,340,000 100,000 0.08 1,682,966,400 1,139,000 0.850 2018-04-30
21 2018-04-23 1,240,000 90,000 0.07 1,682,966,400 1,078,800 0.870 2018-04-19
22 2018-04-17 1,150,000 70,000 0.07 1,682,966,400 1,023,500 0.890 2018-04-13
23 2018-04-16 1,080,000 98,000 0.06 1,682,966,400 972,000 0.900 2018-04-12
24 2018-03-27 982,000 82,000 0.06 1,682,966,400 893,620 0.910 2018-03-23
25 2018-02-21 900,000 70,000 0.05 1,682,966,400 855,000 0.950 2018-02-14
26 2018-02-20 830,000 54,000 0.05 1,682,966,400 788,500 0.950 2018-02-13
27 2018-02-14 776,000 -54,000 0.05 1,682,966,400 744,960 0.960 2018-02-12
28 2018-01-31 830,000 -70,000 0.05 1,682,966,400 830,000 1.000 2018-01-29
29 2018-01-26 900,000 70,000 0.05 1,682,966,400 855,000 0.950 2018-01-24
30 2018-01-16 830,000 -40,000 0.05 1,682,966,400 788,500 0.950 2018-01-12
31 2018-01-10 870,000 -170,000 0.05 1,682,966,400 939,600 1.080 2018-01-08
32 2018-01-09 1,040,000 -50,000 0.06 1,682,966,400 904,800 0.870 2018-01-05
33 2018-01-08 1,090,000 -50,000 0.06 1,682,966,400 970,100 0.890 2018-01-04
34 2017-12-22 1,140,000 100,000 0.07 1,682,966,400 980,400 0.860 2017-12-20
35 2017-12-12 1,040,000 100,000 0.06 1,682,966,400 915,200 0.880 2017-12-08
36 2017-11-27 940,000 70,000 0.06 1,682,966,400 902,400 0.960 2017-11-23
37 2017-06-29 870,000 -270,000 0.05 1,755,802,400 957,000 1.100 2017-06-27
38 2017-06-26 1,140,000 -10,000 0.06 1,755,802,400 1,208,400 1.060 2017-06-22
39 2017-06-23 1,150,000 268,000 0.07 1,755,802,400 1,230,500 1.070 2017-06-21
40 2017-04-25 882,000 -20,000 0.05 1,761,664,400 1,040,760 1.180 2017-04-21
41 2017-04-20 902,000 -160,000 0.05 1,761,664,400 1,010,240 1.120 2017-04-18
42 2017-04-18 1,062,000 -28,000 0.06 1,761,664,400 1,146,960 1.080 2017-04-12
43 2017-04-13 1,090,000 -214,000 0.06 1,761,664,400 1,166,300 1.070 2017-04-11
44 2017-04-11 1,304,000 242,000 0.07 1,761,664,400 1,356,160 1.040 2017-04-07
45 2017-04-07 1,062,000 -256,000 0.06 1,761,664,400 1,146,960 1.080 2017-04-05
46 2017-04-06 1,318,000 -392,000 0.07 1,761,664,400 1,462,980 1.110 2017-04-03
47 2017-04-05 1,710,000 -114,000 0.10 1,761,664,400 1,675,800 0.980 2017-03-31
48 2017-03-09 1,824,000 -80,000 0.10 1,761,664,400 1,732,800 0.950 2017-03-07
49 2017-03-07 1,904,000 50,000 0.11 1,761,664,400 1,732,640 0.910 2017-03-03
50 2017-03-06 1,854,000 114,000 0.11 1,761,664,400 1,761,300 0.950 2017-03-02
51 2017-03-02 1,740,000 150,000 0.10 1,761,664,400 1,740,000 1.000 2017-02-28
52 2017-02-27 1,590,000 186,000 0.09 1,761,664,400 1,653,600 1.040 2017-02-23
53 2017-02-24 1,404,000 156,000 0.08 1,761,664,400 1,502,280 1.070 2017-02-22
54 2017-02-23 1,248,000 -136,000 0.07 1,761,664,400 1,372,800 1.100 2017-02-21
55 2017-02-22 1,384,000 230,000 0.08 1,761,664,400 1,480,880 1.070 2017-02-20
56 2017-02-20 1,154,000 -200,000 0.07 1,761,664,400 1,304,020 1.130 2017-02-16
57 2017-02-14 1,354,000 200,000 0.08 1,761,664,400 1,502,940 1.110 2017-02-10
58 2017-02-09 1,154,000 10,000 0.07 1,761,664,400 1,292,480 1.120 2017-02-07
59 2017-02-01 1,144,000 -200,000 0.06 1,761,664,400 1,407,120 1.230 2017-01-25
60 2017-01-25 1,344,000 -100,000 0.08 1,760,764,400 1,599,360 1.190 2017-01-23
61 2017-01-24 1,444,000 200,000 0.08 1,760,764,400 1,718,360 1.190 2017-01-20
62 2017-01-23 1,244,000 100,000 0.07 1,760,764,400 1,505,240 1.210 2017-01-19
63 2017-01-11 1,144,000 -130,000 0.06 1,760,764,400 1,395,680 1.220 2017-01-09
64 2017-01-06 1,274,000 -100,000 0.07 1,760,764,400 1,426,880 1.120 2017-01-04
65 2016-12-28 1,374,000 118,000 0.08 1,760,524,400 1,511,400 1.100 2016-12-22
66 2016-12-22 1,256,000 -18,000 0.07 1,760,524,400 1,444,400 1.150 2016-12-20
67 2016-12-20 1,274,000 10,000 0.07 1,760,524,400 1,439,620 1.130 2016-12-16
68 2016-12-16 1,264,000 10,000 0.07 1,760,524,400 1,453,600 1.150 2016-12-14
69 2016-12-07 1,254,000 110,000 0.07 1,760,524,400 1,417,020 1.130 2016-12-05
70 2016-12-01 1,144,000 20,000 0.07 1,758,024,400 1,430,000 1.250 2016-11-29
71 2016-11-30 1,124,000 -30,000 0.06 1,755,524,400 1,382,520 1.230 2016-11-28
72 2016-11-29 1,154,000 -10,000 0.07 1,755,524,400 1,488,660 1.290 2016-11-25
73 2016-11-25 1,164,000 -50,000 0.07 1,752,484,400 1,501,560 1.290 2016-11-23
74 2016-11-15 1,214,000 40,000 0.07 1,752,484,400 1,529,640 1.260 2016-11-11
75 2016-11-14 1,174,000 -78,000 0.07 1,752,484,400 1,526,200 1.300 2016-11-10
76 2016-11-11 1,252,000 138,000 0.07 1,752,484,400 1,539,960 1.230 2016-11-09
77 2016-11-10 1,114,000 -50,000 0.06 1,752,484,400 1,414,780 1.270 2016-11-08
78 2016-11-09 1,164,000 50,000 0.07 1,752,484,400 1,396,800 1.200 2016-11-07
79 2016-11-08 1,114,000 -10,000 0.06 1,752,484,400 1,481,620 1.330 2016-11-04
80 2016-10-28 1,124,000 -10,000 0.06 1,751,764,400 1,607,320 1.430 2016-10-26
81 2016-10-27 1,134,000 100,000 0.06 1,751,764,400 1,644,300 1.450 2016-10-25
82 2016-10-24 1,034,000 -14,000 0.06 1,751,764,400 1,499,300 1.450 2016-10-19
83 2016-10-20 1,048,000 -64,000 0.06 1,751,764,400 1,519,600 1.450 2016-10-18
84 2016-10-19 1,112,000 -292,000 0.06 1,751,764,400 1,612,400 1.450 2016-10-17
85 2016-10-18 1,404,000 20,000 0.08 1,751,764,400 2,049,840 1.460 2016-10-14
86 2016-10-11 1,384,000 50,000 0.08 1,751,764,400 2,062,160 1.490 2016-10-06
87 2016-10-05 1,334,000 -40,000 0.08 1,751,764,400 1,880,940 1.410 2016-10-03
88 2016-10-04 1,374,000 -30,000 0.08 1,751,764,400 1,951,080 1.420 2016-09-30
89 2016-10-03 1,404,000 -20,000 0.08 1,751,764,400 2,035,800 1.450 2016-09-29
90 2016-09-30 1,424,000 120,000 0.08 1,751,764,400 2,079,040 1.460 2016-09-28
91 2016-09-29 1,304,000 70,000 0.07 1,751,764,400 1,969,040 1.510 2016-09-27
92 2016-09-28 1,234,000 -120,000 0.07 1,751,764,400 1,838,660 1.490 2016-09-26
93 2016-09-27 1,354,000 -140,000 0.08 1,751,764,400 2,003,920 1.480 2016-09-23
94 2016-09-26 1,494,000 434,000 0.09 1,751,764,400 2,211,120 1.480 2016-09-22
95 2016-09-23 1,060,000 176,000 0.06 1,750,324,400 1,621,800 1.530 2016-09-21
96 2016-09-22 884,000 -10,000 0.05 1,750,324,400 1,281,800 1.450 2016-09-20
97 2016-09-21 894,000 -1,000,000 0.05 1,750,324,400 1,251,600 1.400 2016-09-19
98 2016-09-20 1,894,000 990,000 0.11 1,750,324,400 2,556,900 1.350 2016-09-15
99 2016-09-19 904,000 50,000 0.05 1,750,324,400 1,139,040 1.260 2016-09-14
100 2016-09-14 854,000 8,000 0.05 1,750,324,400 1,024,800 1.200 2016-09-12
101 2016-09-13 846,000 -1,198,000 0.05 1,750,324,400 1,032,120 1.220 2016-09-09
102 2016-09-12 2,044,000 500,000 0.12 1,750,324,400 2,616,320 1.280 2016-09-08
103 2016-09-09 1,544,000 440,000 0.09 1,750,324,400 1,930,000 1.250 2016-09-07
104 2016-09-08 1,104,000 380,000 0.06 1,750,324,400 1,346,880 1.220 2016-09-06
105 2016-09-07 724,000 20,000 0.04 1,750,324,400 883,280 1.220 2016-09-05
106 2016-09-05 704,000 -100,000 0.04 1,750,324,400 837,760 1.190 2016-09-01
107 2016-09-02 804,000 -1,426,000 0.05 1,750,324,400 956,760 1.190 2016-08-31
108 2016-09-01 2,230,000 1,276,000 0.13 1,750,324,400 2,765,200 1.240 2016-08-30
109 2016-08-31 954,000 100,000 0.05 1,750,324,400 1,116,180 1.170 2016-08-29
110 2016-08-30 854,000 -826,000 0.05 1,747,144,400 982,100 1.150 2016-08-26
111 2016-08-29 1,680,000 280,000 0.10 1,747,144,400 1,965,600 1.170 2016-08-25
112 2016-08-26 1,400,000 850,000 0.08 1,747,144,400 1,596,000 1.140 2016-08-24
113 2016-08-25 550,000 -2,030,000 0.03 1,747,144,400 737,000 1.340 2016-08-23
114 2016-08-24 2,580,000 2,100,000 0.15 1,747,144,400 3,560,400 1.380 2016-08-22
115 2016-08-23 480,000 30,000 0.03 1,747,144,400 604,800 1.260 2016-08-19
116 2016-08-22 450,000 20,000 0.03 1,747,144,400 495,000 1.100 2016-08-18
117 2016-08-19 430,000 -40,000 0.02 1,747,144,400 451,500 1.050 2016-08-17
118 2016-08-17 470,000 -300,000 0.03 1,747,144,400 441,800 0.940 2016-08-15
119 2016-08-16 770,000 -100,000 0.04 1,747,144,400 685,300 0.890 2016-08-12
120 2016-08-15 870,000 -50,000 0.05 1,747,144,400 765,600 0.880 2016-08-11
121 2016-08-11 920,000 -60,000 0.05 1,747,144,400 818,800 0.890 2016-08-09
122 2016-08-10 980,000 -300,000 0.06 1,747,144,400 872,200 0.890 2016-08-08
123 2016-08-09 1,280,000 300,000 0.07 1,747,144,400 1,100,800 0.860 2016-08-05
124 2016-08-08 980,000 -350,000 0.06 1,747,144,400 862,400 0.880 2016-08-04
125 2016-08-05 1,330,000 -100,000 0.08 1,747,144,400 1,143,800 0.860 2016-08-03
126 2016-07-29 1,430,000 -104,000 0.08 1,746,664,400 1,201,200 0.840 2016-07-27
127 2016-07-28 1,534,000 54,000 0.09 1,746,664,400 1,257,880 0.820 2016-07-26
128 2016-07-27 1,480,000 -450,000 0.08 1,746,664,400 1,213,600 0.820 2016-07-25
129 2016-07-25 1,930,000 -100,000 0.11 1,746,664,400 1,486,100 0.770 2016-07-21
130 2016-07-22 2,030,000 -480,000 0.12 1,746,664,400 1,522,500 0.750 2016-07-20
131 2016-07-13 2,510,000 -1,220,000 0.14 1,746,664,400 1,807,200 0.720 2016-07-11
132 2016-07-12 3,730,000 -116,000 0.21 1,746,664,400 2,461,800 0.660 2016-07-08
133 2016-07-11 3,846,000 -84,000 0.22 1,746,664,400 2,499,900 0.650 2016-07-07
134 2016-07-08 3,930,000 -24,000 0.23 1,746,664,400 2,515,200 0.640 2016-07-06
135 2016-07-07 3,954,000 24,000 0.23 1,746,664,400 2,451,480 0.620 2016-07-05
136 2016-06-30 3,930,000 -12,000 0.23 1,746,664,400 2,358,000 0.600 2016-06-28
137 2016-06-28 3,942,000 12,000 0.23 1,746,664,400 2,325,780 0.590 2016-06-24
138 2016-06-27 3,930,000 -12,000 0.23 1,746,664,400 2,436,600 0.620 2016-06-23
139 2016-06-24 3,942,000 58,000 0.23 1,746,664,400 2,444,040 0.620 2016-06-22
140 2016-06-23 3,884,000 -206,000 0.22 1,746,664,400 2,524,600 0.650 2016-06-21
141 2016-06-22 4,090,000 10,000 0.23 1,746,664,400 2,535,800 0.620 2016-06-20
142 2016-05-23 4,080,000 -10,000 0.23 1,746,664,400 2,448,000 0.600 2016-05-19
143 2016-05-20 4,090,000 10,000 0.23 1,746,664,400 2,454,000 0.600 2016-05-18
144 2016-04-27 4,080,000 -50,000 0.23 1,746,664,400 2,366,400 0.580 2016-04-25
145 2016-04-18 4,130,000 -100,000 0.24 1,746,664,400 2,478,000 0.600 2016-04-14
146 2016-04-13 4,230,000 -100,000 0.24 1,746,664,400 2,622,600 0.620 2016-04-11
147 2016-04-08 4,330,000 -300,000 0.25 1,746,664,400 2,641,300 0.610 2016-04-06
148 2016-03-31 4,630,000 -50,000 0.27 1,746,664,400 2,778,000 0.600 2016-03-29
149 2016-03-22 4,680,000 -144,000 0.27 1,746,664,400 2,714,400 0.580 2016-03-18
150 2016-03-09 4,824,000 44,000 0.28 1,746,664,400 2,604,960 0.540 2016-03-07
151 2016-03-08 4,780,000 -1,100,000 0.27 1,746,664,400 2,629,000 0.550 2016-03-04
152 2016-03-04 5,880,000 -570,000 0.34 1,746,664,400 3,234,000 0.550 2016-03-02
153 2016-03-03 6,450,000 -110,000 0.37 1,746,664,400 3,483,000 0.540 2016-03-01
154 2016-02-23 6,560,000 -110,000 0.38 1,746,664,400 3,411,200 0.520 2016-02-19
155 2016-02-19 6,670,000 -80,000 0.38 1,746,664,400 3,401,700 0.510 2016-02-17
156 2016-01-29 6,750,000 200,000 0.39 1,746,664,400 3,375,000 0.500 2016-01-27
157 2016-01-19 6,550,000 370,000 0.38 1,746,664,400 3,471,500 0.530 2016-01-15
158 2016-01-18 6,180,000 300,000 0.35 1,746,664,400 3,275,400 0.530 2016-01-14
159 2016-01-15 5,880,000 150,000 0.34 1,746,664,400 3,292,800 0.560 2016-01-13
160 2016-01-11 5,730,000 -100,000 0.33 1,746,664,400 3,208,800 0.560 2016-01-07
161 2015-12-11 5,830,000 50,000 0.33 1,746,664,400 3,439,700 0.590 2015-12-09
162 2015-12-03 5,780,000 100,000 0.33 1,746,664,400 3,468,000 0.600 2015-12-01
163 2015-12-01 5,680,000 -360,000 0.33 1,746,664,400 3,408,000 0.600 2015-11-27
164 2015-11-30 6,040,000 -570,000 0.35 1,746,664,400 3,503,200 0.580 2015-11-26
165 2015-11-27 6,610,000 -170,000 0.38 1,746,664,400 3,833,800 0.580 2015-11-25
166 2015-11-25 6,780,000 330,000 0.39 1,746,664,400 3,864,600 0.570 2015-11-23
167 2015-11-20 6,450,000 -20,000 0.37 1,746,664,400 3,612,000 0.560 2015-11-18
168 2015-11-04 6,470,000 -150,000 0.37 1,746,664,400 3,623,200 0.560 2015-11-02
169 2015-11-02 6,620,000 200,000 0.38 1,746,664,400 3,707,200 0.560 2015-10-29
170 2015-10-28 6,420,000 200,000 0.37 1,746,664,400 3,659,400 0.570 2015-10-26
171 2015-10-23 6,220,000 242,000 0.36 1,746,664,400 3,607,600 0.580 2015-10-20
172 2015-10-12 5,978,000 -100,000 0.34 1,746,664,400 3,108,560 0.520 2015-10-08
173 2015-10-09 6,078,000 -74,000 0.35 1,746,664,400 3,160,560 0.520 2015-10-07
174 2015-10-08 6,152,000 174,000 0.35 1,746,664,400 3,199,040 0.520 2015-10-06
175 2015-09-22 5,978,000 -200,000 0.34 1,746,664,400 3,108,560 0.520 2015-09-18
176 2015-09-21 6,178,000 -414,000 0.35 1,746,664,400 3,212,560 0.520 2015-09-17
177 2015-09-18 6,592,000 -66,000 0.38 1,746,664,400 3,427,840 0.520 2015-09-16
178 2015-09-15 6,658,000 400,000 0.38 1,746,664,400 3,395,580 0.510 2015-09-11
179 2015-09-10 6,258,000 130,000 0.36 1,746,664,400 3,191,580 0.510 2015-09-08
180 2015-09-08 6,128,000 170,000 0.35 1,746,664,400 3,186,560 0.520 2015-09-04
181 2015-09-04 5,958,000 -1,730,000 0.34 1,746,664,400 3,515,220 0.590 2015-09-01
182 2015-09-02 7,688,000 -370,000 0.44 1,746,664,400 4,382,160 0.570 2015-08-31
183 2015-09-01 8,058,000 1,700,000 0.46 1,746,664,400 4,593,060 0.570 2015-08-28
184 2015-08-31 6,358,000 -66,000 0.36 1,746,664,400 3,560,480 0.560 2015-08-27
185 2015-08-27 6,424,000 500,000 0.37 1,746,664,400 3,533,200 0.550 2015-08-25
186 2015-08-26 5,924,000 266,000 0.34 1,746,664,400 3,198,960 0.540 2015-08-24
187 2015-08-25 5,658,000 200,000 0.32 1,746,664,400 3,338,220 0.590 2015-08-21
188 2015-08-24 5,458,000 50,000 0.31 1,746,664,400 3,274,800 0.600 2015-08-20
189 2015-08-21 5,408,000 150,000 0.31 1,746,664,400 3,298,880 0.610 2015-08-19
190 2015-08-20 5,258,000 50,000 0.30 1,746,664,400 3,259,960 0.620 2015-08-18
191 2015-08-13 5,208,000 -52,000 0.30 1,746,664,400 3,281,040 0.630 2015-08-11
192 2015-07-30 5,260,000 52,000 0.30 1,746,664,400 3,261,200 0.620 2015-07-28
193 2015-07-29 5,208,000 -20,000 0.30 1,746,664,400 3,176,880 0.610 2015-07-27
194 2015-07-28 5,228,000 -50,000 0.30 1,746,664,400 3,345,920 0.640 2015-07-24
195 2015-07-27 5,278,000 -50,000 0.30 1,746,664,400 3,430,700 0.650 2015-07-23
196 2015-07-23 5,328,000 20,000 0.31 1,746,664,400 3,409,920 0.640 2015-07-21
197 2015-07-22 5,308,000 -150,000 0.30 1,746,664,400 3,450,200 0.650 2015-07-20
198 2015-07-21 5,458,000 -454,000 0.31 1,746,664,400 3,438,540 0.630 2015-07-17
199 2015-07-20 5,912,000 -416,000 0.34 1,746,664,400 3,665,440 0.620 2015-07-16
200 2015-07-17 6,328,000 978,000 0.36 1,746,664,400 3,860,080 0.610 2015-07-15
201 2015-07-16 5,350,000 -208,000 0.31 1,746,664,400 3,317,000 0.620 2015-07-14
202 2015-07-15 5,558,000 -300,000 0.32 1,746,664,400 3,501,540 0.630 2015-07-13
203 2015-07-13 5,858,000 -536,000 0.34 1,746,664,400 3,397,640 0.580 2015-07-09
204 2015-07-10 6,394,000 536,000 0.37 1,746,664,400 3,324,880 0.520 2015-07-08
205 2015-07-09 5,858,000 300,000 0.34 1,746,664,400 3,456,220 0.590 2015-07-07
206 2015-07-08 5,558,000 350,000 0.32 1,746,664,400 3,501,540 0.630 2015-07-06
207 2015-07-07 5,208,000 558,000 0.30 1,746,664,400 3,541,440 0.680 2015-07-03
208 2015-07-06 4,650,000 100,000 0.27 1,746,664,400 3,255,000 0.700 2015-07-02
209 2015-07-02 4,550,000 -1,100,000 0.26 1,746,664,400 3,276,000 0.720 2015-06-29
210 2015-06-30 5,650,000 500,000 0.32 1,746,664,400 4,181,000 0.740 2015-06-26
211 2015-06-29 5,150,000 100,000 0.29 1,746,664,400 3,862,500 0.750 2015-06-25
212 2015-06-25 5,050,000 -880,000 0.29 1,746,664,400 3,838,000 0.760 2015-06-23
213 2015-06-24 5,930,000 -216,000 0.34 1,746,664,400 4,506,800 0.760 2015-06-22
214 2015-06-23 6,146,000 400,000 0.35 1,746,664,400 4,609,500 0.750 2015-06-19
215 2015-06-22 5,746,000 300,000 0.33 1,746,664,400 4,366,960 0.760 2015-06-18
216 2015-06-19 5,446,000 -1,064,000 0.31 1,746,664,400 4,356,800 0.800 2015-06-17
217 2015-06-18 6,510,000 254,000 0.37 1,746,664,400 4,882,500 0.750 2015-06-16
218 2015-06-09 6,256,000 206,000 0.36 1,746,664,400 5,442,720 0.870 2015-06-05
219 2015-06-08 6,050,000 596,000 0.35 1,746,664,400 5,324,000 0.880 2015-06-04
220 2015-06-05 5,454,000 140,000 0.31 1,746,664,400 5,017,680 0.920 2015-06-03
221 2015-06-04 5,314,000 -400,000 0.30 1,746,664,400 4,463,760 0.840 2015-06-02
222 2015-06-03 5,714,000 276,000 0.33 1,746,664,400 4,685,480 0.820 2015-06-01
223 2015-06-02 5,438,000 184,000 0.31 1,746,664,400 4,404,780 0.810 2015-05-29
224 2015-06-01 5,254,000 754,000 0.30 1,746,664,400 4,255,740 0.810 2015-05-28
225 2015-05-29 4,500,000 -1,208,000 0.26 1,746,664,400 3,780,000 0.840 2015-05-27
226 2015-05-26 5,708,000 250,000 0.33 1,746,664,400 4,509,320 0.790 2015-05-21
227 2015-05-21 5,458,000 200,000 0.31 1,746,664,400 4,311,820 0.790 2015-05-19
228 2015-05-20 5,258,000 -100,000 0.30 1,746,664,400 4,364,140 0.830 2015-05-18
229 2015-05-19 5,358,000 -486,000 0.31 1,746,664,400 4,125,660 0.770 2015-05-15
230 2015-05-18 5,844,000 -214,000 0.33 1,746,664,400 4,207,680 0.720 2015-05-14
231 2015-05-15 6,058,000 150,000 0.35 1,746,664,400 4,119,440 0.680 2015-05-13
232 2015-05-13 5,908,000 -320,000 0.34 1,746,664,400 4,194,680 0.710 2015-05-11
233 2015-05-11 6,228,000 50,000 0.36 1,746,664,400 4,421,880 0.710 2015-05-07
234 2015-05-07 6,178,000 100,000 0.35 1,746,664,400 4,262,820 0.690 2015-05-05
235 2015-05-06 6,078,000 -436,000 0.35 1,746,664,400 4,254,600 0.700 2015-05-04
236 2015-05-05 6,514,000 440,000 0.37 1,746,664,400 4,494,660 0.690 2015-04-30
237 2015-04-30 6,074,000 -866,000 0.35 1,746,664,400 4,251,800 0.700 2015-04-28
238 2015-04-29 6,940,000 -200,000 0.40 1,746,664,400 4,719,200 0.680 2015-04-27
239 2015-04-24 7,140,000 1,360,000 0.41 1,746,664,400 4,855,200 0.680 2015-04-22
240 2015-04-23 5,780,000 -242,000 0.33 1,746,664,400 4,046,000 0.700 2015-04-21
241 2015-04-20 6,022,000 2,000 0.34 1,746,664,400 3,733,640 0.620 2015-04-16
242 2015-04-17 6,020,000 -550,000 0.34 1,746,664,400 3,491,600 0.580 2015-04-15
243 2015-04-15 6,570,000 -294,000 0.38 1,746,664,400 3,679,200 0.560 2015-04-13
244 2015-04-14 6,864,000 -232,000 0.39 1,746,664,400 3,706,560 0.540 2015-04-10
245 2015-04-10 7,096,000 -114,000 0.41 1,746,664,400 3,618,960 0.510 2015-04-08
246 2015-04-09 7,210,000 200,000 0.41 1,746,664,400 3,677,100 0.510 2015-04-02
247 2015-04-02 7,010,000 200,000 0.40 1,746,664,400 3,575,100 0.510 2015-03-31
248 2015-03-23 6,810,000 -88,000 0.39 1,746,664,400 3,541,200 0.520 2015-03-19
249 2015-03-19 6,898,000 -112,000 0.39 1,746,664,400 3,517,980 0.510 2015-03-17
250 2015-03-18 7,010,000 200,000 0.40 1,746,664,400 3,575,100 0.510 2015-03-16
251 2015-03-17 6,810,000 200,000 0.39 1,746,664,400 3,609,300 0.530 2015-03-13
252 2015-03-16 6,610,000 112,000 0.38 1,746,664,400 3,569,400 0.540 2015-03-12
253 2015-03-10 6,498,000 40,000 0.37 1,746,664,400 3,508,920 0.540 2015-03-06
254 2015-03-05 6,458,000 50,000 0.37 1,746,664,400 3,487,320 0.540 2015-03-03
255 2015-02-16 6,408,000 52,000 0.37 1,746,664,400 3,460,320 0.540 2015-02-12
256 2015-02-12 6,356,000 46,000 0.36 1,746,664,400 3,432,240 0.540 2015-02-10
257 2015-02-09 6,310,000 140,000 0.36 1,746,664,400 3,470,500 0.550 2015-02-05
258 2015-02-05 6,170,000 -200,000 0.35 1,746,664,400 3,455,200 0.560 2015-02-03
259 2015-02-04 6,370,000 100,000 0.36 1,746,664,400 3,503,500 0.550 2015-02-02
260 2015-02-03 6,270,000 -246,000 0.36 1,746,664,400 3,636,600 0.580 2015-01-30
261 2015-02-02 6,516,000 -998,000 0.37 1,746,664,400 3,909,600 0.600 2015-01-29
262 2015-01-14 7,514,000 46,000 0.43 1,746,664,400 3,832,140 0.510 2015-01-12
263 2015-01-08 7,468,000 -152,000 0.43 1,746,664,400 3,883,360 0.520 2015-01-06
264 2015-01-06 7,620,000 -60,000 0.44 1,746,664,400 3,962,400 0.520 2015-01-02
265 2015-01-05 7,680,000 -98,000 0.44 1,746,664,400 3,993,600 0.520 2014-12-30
266 2014-12-23 7,778,000 150,000 0.45 1,746,664,400 3,889,000 0.500 2014-12-19
267 2014-12-22 7,628,000 110,000 0.44 1,746,664,400 3,890,280 0.510 2014-12-18
268 2014-12-18 7,518,000 150,000 0.43 1,746,664,400 3,834,180 0.510 2014-12-16
269 2014-12-11 7,368,000 102,000 0.42 1,746,664,400 3,831,360 0.520 2014-12-09
270 2014-12-05 7,266,000 188,000 0.42 1,746,664,400 3,923,640 0.540 2014-12-03
271 2014-12-04 7,078,000 -50,000 0.41 1,746,664,400 3,822,120 0.540 2014-12-02
272 2014-12-02 7,128,000 214,000 0.41 1,746,664,400 3,920,400 0.550 2014-11-28
273 2014-11-28 6,914,000 -350,000 0.40 1,746,664,400 4,010,120 0.580 2014-11-26
274 2014-11-21 7,264,000 -34,000 0.42 1,746,664,400 4,067,840 0.560 2014-11-19
275 2014-11-14 7,298,000 170,000 0.42 1,746,664,400 3,940,920 0.540 2014-11-12
276 2014-11-06 7,128,000 -76,000 0.41 1,746,664,400 3,991,680 0.560 2014-11-04
277 2014-11-05 7,204,000 -28,000 0.41 1,746,664,400 4,034,240 0.560 2014-11-03
278 2014-10-29 7,232,000 54,000 0.41 1,746,664,400 3,977,600 0.550 2014-10-27
279 2014-10-24 7,178,000 100,000 0.41 1,746,664,400 3,947,900 0.550 2014-10-22
280 2014-10-23 7,078,000 -10,000 0.41 1,746,664,400 3,963,680 0.560 2014-10-21
281 2014-10-22 7,088,000 214,000 0.41 1,746,664,400 3,898,400 0.550 2014-10-20
282 2014-10-17 6,874,000 -44,000 0.39 1,746,664,400 3,986,920 0.580 2014-10-15
283 2014-10-13 6,918,000 -30,000 0.40 1,746,664,400 3,943,260 0.570 2014-10-09
284 2014-10-10 6,948,000 -322,000 0.40 1,746,664,400 4,029,840 0.580 2014-10-08
285 2014-10-09 7,270,000 -178,000 0.42 1,746,664,400 4,143,900 0.570 2014-10-07
286 2014-10-07 7,448,000 -40,000 0.43 1,746,664,400 4,170,880 0.560 2014-10-03
287 2014-10-06 7,488,000 300,000 0.43 1,746,664,400 4,118,400 0.550 2014-09-30
288 2014-10-03 7,188,000 314,000 0.41 1,746,664,400 4,097,160 0.570 2014-09-29
289 2014-09-29 6,874,000 62,000 0.39 1,746,664,400 4,055,660 0.590 2014-09-25
290 2014-09-25 6,812,000 74,000 0.39 1,746,664,400 4,019,080 0.590 2014-09-23
291 2014-09-24 6,738,000 -246,000 0.39 1,746,664,400 3,975,420 0.590 2014-09-22
292 2014-09-18 6,984,000 -480,000 0.40 1,746,664,400 4,330,080 0.620 2014-09-16
293 2014-09-17 7,464,000 -306,000 0.43 1,746,664,400 4,553,040 0.610 2014-09-15
294 2014-09-16 7,770,000 100,000 0.44 1,746,664,400 4,506,600 0.580 2014-09-12
295 2014-09-11 7,670,000 62,000 0.44 1,746,664,400 4,448,600 0.580 2014-09-08
296 2014-09-10 7,608,000 -162,000 0.44 1,746,664,400 4,488,720 0.590 2014-09-05
297 2014-09-08 7,770,000 186,000 0.44 1,746,664,400 4,506,600 0.580 2014-09-04
298 2014-09-02 7,584,000 300,000 0.43 1,746,664,400 4,398,720 0.580 2014-08-29
299 2014-08-29 7,284,000 110,000 0.42 1,746,664,400 4,370,400 0.600 2014-08-27
300 2014-08-27 7,174,000 40,000 0.41 1,746,664,400 4,232,660 0.590 2014-08-25
301 2014-08-25 7,134,000 -118,000 0.41 1,746,664,400 4,351,740 0.610 2014-08-21
302 2014-08-21 7,252,000 118,000 0.42 1,746,664,400 4,278,680 0.590 2014-08-19
303 2014-08-18 7,134,000 -250,000 0.41 1,746,664,400 4,351,740 0.610 2014-08-14
304 2014-08-13 7,384,000 250,000 0.42 1,746,664,400 4,430,400 0.600 2014-08-11
305 2014-07-31 7,134,000 -30,000 0.41 1,746,664,400 4,137,720 0.580 2014-07-29
306 2014-07-17 7,164,000 30,000 0.41 1,746,664,400 4,370,040 0.610 2014-07-15
307 2014-07-16 7,134,000 -154,000 0.41 1,746,664,400 4,351,740 0.610 2014-07-14
308 2014-07-15 7,288,000 -30,000 0.42 1,746,664,400 4,154,160 0.570 2014-07-11
309 2014-07-14 7,318,000 204,000 0.42 1,746,664,400 4,244,440 0.580 2014-07-10
310 2014-07-11 7,114,000 -290,000 0.41 1,746,664,400 4,410,680 0.620 2014-07-09
311 2014-07-10 7,404,000 -230,000 0.42 1,746,664,400 4,368,360 0.590 2014-07-08
312 2014-07-07 7,634,000 300,000 0.44 1,746,664,400 4,122,360 0.540 2014-07-03
313 2014-06-18 7,334,000 -300,000 0.42 1,746,664,400 4,327,060 0.590 2014-06-16
314 2014-06-17 7,634,000 -50,000 0.44 1,746,664,400 4,351,380 0.570 2014-06-13
315 2014-06-16 7,684,000 -100,000 0.44 1,746,664,400 4,379,880 0.570 2014-06-12
316 2014-06-13 7,784,000 -350,000 0.45 1,746,664,400 4,436,880 0.570 2014-06-11
317 2014-05-20 8,134,000 200,000 0.47 1,746,664,400 4,473,700 0.550 2014-05-16
318 2014-05-19 7,934,000 100,000 0.45 1,746,664,400 4,363,700 0.550 2014-05-15
319 2014-05-15 7,834,000 128,000 0.45 1,746,664,400 4,387,040 0.560 2014-05-13
320 2014-05-14 7,706,000 200,000 0.44 1,746,664,400 4,161,240 0.540 2014-05-12
321 2014-05-09 7,506,000 72,000 0.43 1,746,664,400 4,128,300 0.550 2014-05-07
322 2014-05-08 7,434,000 -20,000 0.43 1,746,664,400 4,237,380 0.570 2014-05-05
323 2014-04-15 7,454,000 100,000 0.43 1,746,664,400 4,397,860 0.590 2014-04-11
324 2014-04-10 7,354,000 100,000 0.42 1,746,664,400 4,412,400 0.600 2014-04-08
325 2014-04-08 7,254,000 144,000 0.42 1,746,664,400 4,352,400 0.600 2014-04-04
326 2014-04-02 7,110,000 -94,000 0.41 1,746,664,400 4,266,000 0.600 2014-03-31
327 2014-04-01 7,204,000 100,000 0.41 1,746,664,400 4,322,400 0.600 2014-03-28
328 2014-03-28 7,104,000 -110,000 0.41 1,746,664,400 4,404,480 0.620 2014-03-26
329 2014-03-27 7,214,000 60,000 0.41 1,746,664,400 4,328,400 0.600 2014-03-25
330 2014-03-24 7,154,000 100,000 0.41 1,746,664,400 4,077,780 0.570 2014-03-20
331 2014-03-21 7,054,000 300,000 0.40 1,746,664,400 4,161,860 0.590 2014-03-19
332 2014-03-17 6,754,000 60,000 0.39 1,746,664,400 4,255,020 0.630 2014-03-13
333 2014-03-14 6,694,000 128,000 0.38 1,746,664,400 4,284,160 0.640 2014-03-12
334 2014-03-13 6,566,000 130,000 0.38 1,746,664,400 4,333,560 0.660 2014-03-11
335 2014-03-03 6,436,000 -108,000 0.37 1,746,664,400 4,312,120 0.670 2014-02-27
336 2014-02-27 6,544,000 108,000 0.37 1,746,664,400 4,253,600 0.650 2014-02-25
337 2014-02-24 6,436,000 -8,000 0.37 1,746,664,400 4,247,760 0.660 2014-02-20
338 2014-02-21 6,444,000 100,000 0.37 1,746,664,400 4,253,040 0.660 2014-02-19
339 2014-02-20 6,344,000 100,000 0.36 1,746,664,400 4,250,480 0.670 2014-02-18
340 2014-02-14 6,244,000 -160,000 0.36 1,746,664,400 4,245,920 0.680 2014-02-12
341 2014-02-13 6,404,000 160,000 0.37 1,746,664,400 4,290,680 0.670 2014-02-11
342 2014-02-05 6,244,000 100,000 0.36 1,746,664,400 4,245,920 0.680 2014-01-29
343 2014-01-27 6,144,000 100,000 0.35 1,746,664,400 4,177,920 0.680 2014-01-23
344 2014-01-24 6,044,000 -86,000 0.35 1,746,664,400 4,109,920 0.680 2014-01-22
345 2014-01-22 6,130,000 100,000 0.35 1,746,664,400 4,107,100 0.670 2014-01-20
346 2014-01-21 6,030,000 -90,000 0.35 1,746,664,400 4,160,700 0.690 2014-01-17
347 2014-01-20 6,120,000 86,000 0.35 1,746,664,400 4,161,600 0.680 2014-01-16
348 2014-01-17 6,034,000 100,000 0.35 1,746,664,400 4,103,120 0.680 2014-01-15
349 2014-01-16 5,934,000 100,000 0.34 1,746,664,400 4,035,120 0.680 2014-01-14
350 2014-01-15 5,834,000 160,000 0.33 1,746,664,400 4,083,800 0.700 2014-01-13
351 2014-01-13 5,674,000 -200,000 0.32 1,746,664,400 3,858,320 0.680 2014-01-09
352 2014-01-09 5,874,000 140,000 0.34 1,746,664,400 4,053,060 0.690 2014-01-07
353 2014-01-08 5,734,000 10,000 0.33 1,746,664,400 3,956,460 0.690 2014-01-06
354 2014-01-06 5,724,000 -4,000 0.33 1,746,664,400 4,121,280 0.720 2014-01-02
355 2014-01-03 5,728,000 -100,000 0.33 1,746,664,400 3,952,320 0.690 2013-12-30
356 2013-12-30 5,828,000 -100,000 0.33 1,746,664,400 4,079,600 0.700 2013-12-23
357 2013-12-27 5,928,000 100,000 0.34 1,746,664,400 4,090,320 0.690 2013-12-20
358 2013-12-23 5,828,000 176,000 0.33 1,746,664,400 4,137,880 0.710 2013-12-19
359 2013-12-20 5,652,000 -200,000 0.32 1,746,664,400 4,182,480 0.740 2013-12-18
360 2013-12-19 5,852,000 -10,000 0.34 1,746,664,400 4,096,400 0.700 2013-12-17
361 2013-12-18 5,862,000 200,000 0.34 1,746,664,400 4,220,640 0.720 2013-12-16
362 2013-12-17 5,662,000 10,000 0.32 1,746,664,400 4,189,880 0.740 2013-12-13
363 2013-12-16 5,652,000 280,000 0.32 1,746,664,400 4,239,000 0.750 2013-12-12
364 2013-12-13 5,372,000 410,000 0.31 1,746,664,400 4,029,000 0.750 2013-12-11
365 2013-12-11 4,962,000 -560,000 0.28 1,746,664,400 4,019,220 0.810 2013-12-09
366 2013-12-06 5,522,000 100,000 0.32 1,746,664,400 4,031,060 0.730 2013-12-04
367 2013-12-04 5,422,000 150,000 0.31 1,746,664,400 4,066,500 0.750 2013-12-02
368 2013-12-03 5,272,000 110,000 0.30 1,746,664,400 4,006,720 0.760 2013-11-29
369 2013-12-02 5,162,000 358,000 0.30 1,746,664,400 3,871,500 0.750 2013-11-28
370 2013-11-28 4,804,000 -250,000 0.28 1,746,664,400 3,699,080 0.770 2013-11-26
371 2013-11-27 5,054,000 -1,080,000 0.29 1,746,664,400 3,689,420 0.730 2013-11-25
372 2013-11-26 6,134,000 300,000 0.35 1,746,664,400 4,232,460 0.690 2013-11-22
373 2013-11-21 5,834,000 182,000 0.33 1,746,664,400 4,200,480 0.720 2013-11-19
374 2013-11-13 5,652,000 -98,000 0.32 1,746,664,400 4,069,440 0.720 2013-11-11
375 2013-11-07 5,750,000 -22,000 0.33 1,746,664,400 4,140,000 0.720 2013-11-05
376 2013-11-06 5,772,000 -100,000 0.33 1,746,664,400 3,982,680 0.690 2013-11-04
377 2013-10-29 5,872,000 280,000 0.34 1,746,664,400 3,992,960 0.680 2013-10-25
378 2013-10-21 5,592,000 -50,000 0.32 1,746,664,400 3,858,480 0.690 2013-10-17
379 2013-10-17 5,642,000 352,000 0.32 1,746,664,400 3,949,400 0.700 2013-10-15
380 2013-10-15 5,290,000 20,000 0.30 1,746,664,400 3,703,000 0.700 2013-10-10
381 2013-10-11 5,270,000 158,000 0.30 1,746,664,400 3,794,400 0.720 2013-10-09
382 2013-10-09 5,112,000 20,000 0.29 1,746,664,400 3,731,760 0.730 2013-10-07
383 2013-10-08 5,092,000 -438,000 0.29 1,746,664,400 3,666,240 0.720 2013-10-04
384 2013-10-07 5,530,000 -104,000 0.32 1,746,664,400 3,705,100 0.670 2013-10-03
385 2013-10-02 5,634,000 -10,000 0.32 1,746,664,400 3,887,460 0.690 2013-09-27
386 2013-09-23 5,644,000 104,000 0.32 1,746,664,400 3,837,920 0.680 2013-09-18
387 2013-09-18 5,540,000 -80,000 0.32 1,746,664,400 3,878,000 0.700 2013-09-16
388 2013-09-16 5,620,000 150,000 0.32 1,746,664,400 3,877,800 0.690 2013-09-12
389 2013-09-13 5,470,000 -16,000 0.31 1,746,664,400 3,774,300 0.690 2013-09-11
390 2013-09-12 5,486,000 116,000 0.31 1,746,664,400 3,785,340 0.690 2013-09-10
391 2013-09-09 5,370,000 -72,000 0.31 1,746,664,400 3,812,700 0.710 2013-09-05
392 2013-09-06 5,442,000 -162,000 0.31 1,746,664,400 3,863,820 0.710 2013-09-04
393 2013-09-05 5,604,000 -48,000 0.32 1,746,664,400 3,866,760 0.690 2013-09-03
394 2013-08-30 5,652,000 -40,000 0.32 1,746,664,400 3,899,880 0.690 2013-08-28
395 2013-08-26 5,692,000 -8,000 0.33 1,746,664,400 3,984,400 0.700 2013-08-22
396 2013-08-22 5,700,000 34,000 0.33 1,746,664,400 4,161,000 0.730 2013-08-20
397 2013-08-16 5,666,000 140,000 0.32 1,746,664,400 4,136,180 0.730 2013-08-13
398 2013-08-08 5,526,000 260,000 0.32 1,746,664,400 3,978,720 0.720 2013-08-06
399 2013-08-06 5,266,000 -200,000 0.30 1,746,664,400 3,791,520 0.720 2013-08-02
400 2013-07-30 5,466,000 80,000 0.31 1,746,664,400 4,044,840 0.740 2013-07-26
401 2013-07-29 5,386,000 328,000 0.31 1,746,664,400 3,985,640 0.740 2013-07-25
402 2013-07-08 5,058,000 -350,000 0.29 1,746,664,400 3,742,920 0.740 2013-07-04
403 2013-07-02 5,408,000 -100,000 0.31 1,746,664,400 3,893,760 0.720 2013-06-27
404 2013-06-26 5,508,000 200,000 0.32 1,746,664,400 3,910,680 0.710 2013-06-24
405 2013-06-24 5,308,000 -1,000,000 0.30 1,746,664,400 3,981,000 0.750 2013-06-20
406 2013-06-19 6,308,000 -550,000 0.36 1,746,664,400 4,857,160 0.770 2013-06-17
407 2013-06-14 6,858,000 150,000 0.39 1,746,664,400 5,074,920 0.740 2013-06-11
408 2013-06-11 6,708,000 100,000 0.38 1,746,664,400 4,963,920 0.740 2013-06-07
409 2013-06-10 6,608,000 244,000 0.38 1,746,664,400 4,956,000 0.750 2013-06-06
410 2013-06-07 6,364,000 -318,000 0.36 1,746,664,400 4,836,640 0.760 2013-06-05
411 2013-06-04 6,682,000 1,100,000 0.38 1,746,664,400 5,345,600 0.800 2013-05-31
412 2013-05-29 5,582,000 -1,438,000 0.32 1,746,664,400 4,465,600 0.800 2013-05-27
413 2013-05-15 7,020,000 500,000 0.46 1,511,664,400 5,475,600 0.780 2013-05-13
414 2013-04-22 6,520,000 -300,000 0.43 1,511,664,400 4,368,400 0.670 2013-04-18
415 2013-04-02 6,820,000 62,000 0.45 1,511,664,400 4,569,400 0.670 2013-03-27
416 2013-03-15 6,758,000 100,000 0.45 1,511,664,400 4,460,280 0.660 2013-03-13
417 2013-03-14 6,658,000 200,000 0.44 1,511,664,400 4,394,280 0.660 2013-03-12
418 2013-03-08 6,458,000 120,000 0.43 1,511,664,400 4,520,600 0.700 2013-03-06
419 2013-03-04 6,338,000 -1,100,000 0.42 1,511,664,400 4,436,600 0.700 2013-02-28
420 2013-03-01 7,438,000 -202,000 0.49 1,511,664,400 5,206,600 0.700 2013-02-27
421 2013-02-28 7,640,000 952,000 0.51 1,511,664,400 5,118,800 0.670 2013-02-26
422 2013-02-27 6,688,000 350,000 0.44 1,511,664,400 4,614,720 0.690 2013-02-25
423 2013-02-20 6,338,000 80,000 0.42 1,511,664,400 4,753,500 0.750 2013-02-18
424 2013-02-15 6,258,000 50,000 0.41 1,511,664,400 4,568,340 0.730 2013-02-08
425 2013-02-08 6,208,000 -100,000 0.41 1,511,664,400 4,656,000 0.750 2013-02-06
426 2013-02-07 6,308,000 100,000 0.42 1,511,664,400 4,604,840 0.730 2013-02-05
427 2013-02-06 6,208,000 2,600,000 0.41 1,511,664,400 4,656,000 0.750 2013-02-04
428 2013-02-05 3,608,000 -150,000 0.24 1,511,664,400 2,778,160 0.770 2013-02-01
429 2013-02-01 3,758,000 -250,000 0.25 1,511,664,400 2,780,920 0.740 2013-01-30
430 2013-01-30 4,008,000 -30,000 0.27 1,511,664,400 2,925,840 0.730 2013-01-28
431 2013-01-29 4,038,000 254,000 0.27 1,511,664,400 3,109,260 0.770 2013-01-25
432 2013-01-28 3,784,000 96,000 0.25 1,511,664,400 3,027,200 0.800 2013-01-24
433 2013-01-25 3,688,000 308,000 0.24 1,511,664,400 3,061,040 0.830 2013-01-23
434 2013-01-23 3,380,000 350,000 0.22 1,511,664,400 2,501,200 0.740 2013-01-21
435 2013-01-21 3,030,000 -750,000 0.20 1,511,664,400 2,181,600 0.720 2013-01-17
436 2013-01-17 3,780,000 1,700,000 0.25 1,511,664,400 2,759,400 0.730 2013-01-15
437 2013-01-16 2,080,000 -530,000 0.14 1,511,664,400 1,456,000 0.700 2013-01-14
438 2013-01-14 2,610,000 738,000 0.17 1,511,664,400 1,722,600 0.660 2013-01-10
439 2013-01-11 1,872,000 392,000 0.12 1,511,664,400 1,235,520 0.660 2013-01-09
440 2013-01-08 1,480,000 -40,000 0.10 1,511,664,400 1,006,400 0.680 2013-01-04
441 2013-01-07 1,520,000 -150,000 0.10 1,511,664,400 1,048,800 0.690 2013-01-03
442 2013-01-04 1,670,000 60,000 0.11 1,511,664,400 1,102,200 0.660 2013-01-02
443 2013-01-03 1,610,000 90,000 0.11 1,511,664,400 1,046,500 0.650 2012-12-28
444 2013-01-02 1,520,000 -750,000 0.10 1,511,664,400 1,003,200 0.660 2012-12-27
445 2012-12-17 2,270,000 -100,000 0.15 1,511,664,400 1,384,700 0.610 2012-12-13
446 2012-12-14 2,370,000 -500,000 0.16 1,511,664,400 1,445,700 0.610 2012-12-12
447 2012-12-11 2,870,000 70,000 0.19 1,511,664,400 1,750,700 0.610 2012-12-07
448 2012-12-06 2,800,000 30,000 0.19 1,511,664,400 1,764,000 0.630 2012-12-04
449 2012-11-29 2,770,000 500,000 0.18 1,511,664,400 1,606,600 0.580 2012-11-27
450 2012-11-28 2,270,000 -1,050,000 0.15 1,511,664,400 1,384,700 0.610 2012-11-26
451 2012-11-27 3,320,000 2,000,000 0.22 1,511,664,400 2,058,400 0.620 2012-11-23
452 2012-11-26 1,320,000 -500,000 0.09 1,511,664,400 792,000 0.600 2012-11-22
453 2012-11-23 1,820,000 -466,000 0.12 1,511,664,400 1,073,800 0.590 2012-11-21
454 2012-11-22 2,286,000 466,000 0.15 1,511,664,400 1,303,020 0.570 2012-11-20
455 2012-11-21 1,820,000 350,000 0.12 1,511,664,400 1,019,200 0.560 2012-11-19
456 2012-11-19 1,470,000 282,000 0.10 1,511,664,400 823,200 0.560 2012-11-15
457 2012-11-16 1,188,000 68,000 0.08 1,511,664,400 677,160 0.570 2012-11-14
458 2012-11-13 1,120,000 -20,000 0.07 1,511,664,400 649,600 0.580 2012-11-09
459 2012-11-05 1,140,000 -150,000 0.08 1,511,664,400 684,000 0.600 2012-11-01
460 2012-11-02 1,290,000 20,000 0.09 1,511,664,400 748,200 0.580 2012-10-31
461 2012-11-01 1,270,000 40,000 0.08 1,511,664,400 723,900 0.570 2012-10-30
462 2012-10-31 1,230,000 100,000 0.08 1,511,664,400 725,700 0.590 2012-10-29
463 2012-10-29 1,130,000 50,000 0.07 1,511,664,400 700,600 0.620 2012-10-25
464 2012-10-26 1,080,000 -60,000 0.07 1,511,664,400 669,600 0.620 2012-10-24
465 2012-10-25 1,140,000 60,000 0.08 1,511,664,400 695,400 0.610 2012-10-22
466 2012-10-17 1,080,000 10,000 0.07 1,511,664,400 691,200 0.640 2012-10-15
467 2012-10-15 1,070,000 -180,000 0.07 1,511,664,400 684,800 0.640 2012-10-11
468 2012-10-12 1,250,000 -100,000 0.08 1,511,664,400 737,500 0.590 2012-10-10
469 2012-10-10 1,350,000 -48,000 0.09 1,511,664,400 796,500 0.590 2012-10-08
470 2012-10-09 1,398,000 348,000 0.09 1,511,664,400 838,800 0.600 2012-10-05
471 2012-10-08 1,050,000 40,000 0.07 1,511,664,400 619,500 0.590 2012-10-04
472 2012-10-03 1,010,000 100,000 0.07 1,511,664,400 626,200 0.620 2012-09-27
473 2012-09-28 910,000 -40,000 0.06 1,511,664,400 582,400 0.640 2012-09-26
474 2012-09-27 950,000 -30,000 0.06 1,511,664,400 589,000 0.620 2012-09-25
475 2012-09-26 980,000 -1,318,000 0.06 1,511,664,400 568,400 0.580 2012-09-24
476 2012-09-25 2,298,000 -80,000 0.15 1,511,664,400 1,332,840 0.580 2012-09-21
477 2012-09-24 2,378,000 -1,084,000 0.16 1,511,664,400 1,355,460 0.570 2012-09-20
478 2012-09-21 3,462,000 254,000 0.23 1,511,664,400 2,007,960 0.580 2012-09-19
479 2012-09-20 3,208,000 60,000 0.21 1,511,664,400 1,700,240 0.530 2012-09-18
480 2012-09-12 3,148,000 -500,000 0.21 1,511,664,400 1,542,520 0.490 2012-09-10
481 2012-09-11 3,648,000 178,000 0.24 1,511,664,400 1,714,560 0.470 2012-09-07
482 2012-09-07 3,470,000 120,000 0.23 1,511,664,400 1,613,550 0.465 2012-09-05
483 2012-09-05 3,350,000 -264,000 0.22 1,511,664,400 1,624,750 0.485 2012-09-03
484 2012-08-31 3,614,000 350,000 0.24 1,511,664,400 1,680,510 0.465 2012-08-29
485 2012-08-27 3,264,000 30,000 0.22 1,507,664,400 1,517,760 0.465 2012-08-23
486 2012-08-22 3,234,000 -250,000 0.22 1,498,371,600 1,552,320 0.480 2012-08-20
487 2012-08-21 3,484,000 100,000 0.23 1,498,371,600 1,637,480 0.470 2012-08-17
488 2012-08-17 3,384,000 48,000 0.23 1,498,371,600 1,590,480 0.470 2012-08-15
489 2012-08-15 3,336,000 248,000 0.22 1,498,371,600 1,601,280 0.480 2012-08-13
490 2012-08-13 3,088,000 -80,000 0.21 1,498,371,600 1,528,560 0.495 2012-08-09
491 2012-08-08 3,168,000 750,000 0.21 1,498,371,600 1,425,600 0.450 2012-08-06
492 2012-08-02 2,418,000 258,000 0.16 1,498,371,600 1,100,190 0.455 2012-07-31
493 2012-07-31 2,160,000 150,000 0.14 1,498,371,600 972,000 0.450 2012-07-27
494 2012-07-27 2,010,000 100,000 0.13 1,498,371,600 904,500 0.450 2012-07-25
495 2012-07-23 1,910,000 98,000 0.13 1,498,371,600 888,150 0.465 2012-07-19
496 2012-07-20 1,812,000 24,000 0.12 1,498,371,600 824,460 0.455 2012-07-18
497 2012-07-19 1,788,000 98,000 0.12 1,498,371,600 840,360 0.470 2012-07-17
498 2012-07-11 1,690,000 30,000 0.11 1,498,371,600 794,300 0.470 2012-07-09
499 2012-07-10 1,660,000 -50,000 0.11 1,498,371,600 813,400 0.490 2012-07-06
500 2012-07-03 1,710,000 474,000 0.11 1,498,371,600 829,350 0.485 2012-06-28
501 2012-06-27 1,236,000 -250,000 0.08 1,498,371,600 599,460 0.485 2012-06-25
502 2012-06-26 1,486,000 376,000 0.10 1,498,371,600 735,570 0.495 2012-06-22
503 2012-06-20 1,110,000 -60,000 0.07 1,498,371,600 599,400 0.540 2012-06-18
504 2012-06-19 1,170,000 110,000 0.08 1,498,371,600 737,100 0.630 2012-06-15
505 2012-06-12 1,060,000 20,000 0.07 1,498,371,600 593,600 0.560 2012-06-08
506 2012-06-07 1,040,000 50,000 0.07 1,498,371,600 561,600 0.540 2012-06-05
507 2012-05-24 990,000 -300,000 0.07 1,498,371,600 554,400 0.560 2012-05-22
508 2012-05-15 1,290,000 -100,000 0.09 1,498,371,600 799,800 0.620 2012-05-11
509 2012-04-30 1,390,000 -400,000 0.09 1,498,371,600 903,500 0.650 2012-04-26
510 2012-04-27 1,790,000 -560,000 0.12 1,498,371,600 1,163,500 0.650 2012-04-25
511 2012-04-26 2,350,000 300,000 0.16 1,498,371,600 1,480,500 0.630 2012-04-24
512 2012-04-25 2,050,000 200,000 0.14 1,498,371,600 1,312,000 0.640 2012-04-23
513 2012-04-24 1,850,000 450,000 0.12 1,498,371,600 1,165,500 0.630 2012-04-20
514 2012-04-18 1,400,000 -890,000 0.09 1,498,371,600 826,000 0.590 2012-04-16
515 2012-04-17 2,290,000 640,000 0.15 1,498,371,600 1,259,500 0.550 2012-04-13
516 2012-04-16 1,650,000 -64,000 0.11 1,498,371,600 792,000 0.480 2012-04-12
517 2012-04-13 1,714,000 224,000 0.11 1,498,371,600 822,720 0.480 2012-04-11
518 2012-03-16 1,490,000 -50,000 0.10 1,498,371,600 894,000 0.600 2012-03-14
519 2012-03-15 1,540,000 150,000 0.10 1,498,371,600 954,800 0.620 2012-03-13
520 2012-03-08 1,390,000 20,000 0.09 1,498,371,600 820,100 0.590 2012-03-06
521 2012-03-02 1,370,000 -100,000 0.09 1,498,371,600 863,100 0.630 2012-02-29
522 2012-02-27 1,470,000 100,000 0.10 1,496,871,600 911,400 0.620 2012-02-23
523 2012-02-24 1,370,000 200,000 0.09 1,496,871,600 849,400 0.620 2012-02-22
524 2012-02-23 1,170,000 -44,000 0.08 1,496,871,600 783,900 0.670 2012-02-21
525 2012-02-22 1,214,000 14,000 0.08 1,496,871,600 776,960 0.640 2012-02-20
526 2012-02-21 1,200,000 30,000 0.08 1,496,871,600 828,000 0.690 2012-02-17
527 2012-02-17 1,170,000 -846,000 0.08 1,496,871,600 807,300 0.690 2012-02-15
528 2012-02-16 2,016,000 226,000 0.13 1,496,871,600 1,128,960 0.560 2012-02-14
529 2012-02-15 1,790,000 -880,000 0.12 1,496,871,600 912,900 0.510 2012-02-13
530 2012-02-14 2,670,000 712,000 0.18 1,496,871,600 1,441,800 0.540 2012-02-10
531 2012-02-13 1,958,000 48,000 0.13 1,496,871,600 822,360 0.420 2012-02-09
532 2012-02-10 1,910,000 1,140,000 0.13 1,496,871,600 773,550 0.405 2012-02-08
533 2012-02-03 770,000 -98,000 0.05 1,496,871,600 304,150 0.395 2012-02-01
534 2012-02-02 868,000 22,000 0.06 1,496,871,600 351,540 0.405 2012-01-31
535 2012-01-30 846,000 -70,000 0.06 1,496,871,600 338,400 0.400 2012-01-26
536 2012-01-26 916,000 146,000 0.06 1,496,871,600 357,240 0.390 2012-01-19
537 2011-11-01 770,000 -20,000 0.05 1,496,751,600 392,700 0.510 2011-10-28
538 2011-10-04 790,000 120,000 0.05 1,496,751,600 395,000 0.500 2011-09-30
539 2011-09-16 670,000 -32,000 0.04 1,496,751,600 435,500 0.650 2011-09-14
540 2011-08-04 702,000 12,000 0.05 1,496,751,600 554,580 0.790 2011-08-02
541 2011-05-19 690,000 -50,000 0.05 1,496,751,600 621,000 0.900 2011-05-17
542 2011-05-18 740,000 50,000 0.05 1,496,751,600 666,000 0.900 2011-05-16
543 2011-04-13 690,000 -48,000 0.05 1,496,751,600 669,300 0.970 2011-04-11
544 2011-04-12 738,000 -22,000 0.05 1,496,751,600 715,860 0.970 2011-04-08
545 2011-04-07 760,000 -84,000 0.05 1,496,751,600 752,400 0.990 2011-04-04
546 2011-03-17 844,000 -32,000 0.06 1,496,751,600 827,120 0.980 2011-03-15
547 2011-03-15 876,000 22,000 0.06 1,496,751,600 911,040 1.040 2011-03-11
548 2011-03-11 854,000 32,000 0.06 1,496,751,600 930,860 1.090 2011-03-09
549 2011-03-10 822,000 12,000 0.05 1,496,751,600 822,000 1.000 2011-03-08
550 2011-02-28 810,000 -12,000 0.05 1,496,751,600 753,300 0.930 2011-02-24
551 2011-02-25 822,000 84,000 0.05 1,496,751,600 863,100 1.050 2011-02-23
552 2011-02-22 738,000 12,000 0.05 1,496,751,600 789,660 1.070 2011-02-18
553 2011-02-15 726,000 48,000 0.05 1,496,751,600 856,680 1.180 2011-02-11
554 2011-02-11 678,000 -30,000 0.05 1,495,911,600 840,720 1.240 2011-02-09
555 2011-02-10 708,000 18,000 0.05 1,495,911,600 856,680 1.210 2011-02-08
556 2011-02-09 690,000 60,000 0.05 1,495,911,600 772,800 1.120 2011-02-07
557 2011-01-11 630,000 -36,000 0.04 1,495,911,600 693,000 1.100 2011-01-07
558 2011-01-10 666,000 36,000 0.04 1,495,911,600 679,320 1.020 2011-01-06
559 2010-12-29 630,000 -120,000 0.04 1,495,911,600 579,600 0.920 2010-12-23
560 2010-12-28 750,000 120,000 0.05 1,495,911,600 690,000 0.920 2010-12-22
561 2010-12-23 630,000 -150,000 0.04 1,495,911,600 585,900 0.930 2010-12-21
562 2010-12-22 780,000 150,000 0.05 1,495,911,600 702,000 0.900 2010-12-20
563 2010-12-21 630,000 -120,000 0.04 1,495,911,600 585,900 0.930 2010-12-17
564 2010-12-20 750,000 12,000 0.05 1,495,911,600 675,000 0.900 2010-12-16
565 2010-12-17 738,000 108,000 0.05 1,495,911,600 686,340 0.930 2010-12-15
566 2010-12-16 630,000 -132,000 0.04 1,495,911,600 592,200 0.940 2010-12-14
567 2010-12-15 762,000 12,000 0.05 1,495,911,600 708,660 0.930 2010-12-13
568 2010-12-14 750,000 90,000 0.05 1,495,911,600 682,500 0.910 2010-12-10
569 2010-12-10 660,000 -150,000 0.04 1,495,911,600 600,600 0.910 2010-12-08
570 2010-12-09 810,000 150,000 0.05 1,495,911,600 769,500 0.950 2010-12-07
571 2010-12-08 660,000 -138,000 0.04 1,495,911,600 633,600 0.960 2010-12-06
572 2010-12-07 798,000 138,000 0.05 1,495,911,600 758,100 0.950 2010-12-03
573 2010-12-06 660,000 -30,000 0.04 1,495,911,600 627,000 0.950 2010-12-02
574 2010-12-03 690,000 -60,000 0.05 1,495,911,600 676,200 0.980 2010-12-01
575 2010-12-02 750,000 60,000 0.05 1,495,911,600 727,500 0.970 2010-11-30
576 2010-12-01 690,000 60,000 0.05 1,495,911,600 648,600 0.940 2010-11-29
577 2010-11-30 630,000 -126,000 0.04 1,495,911,600 554,400 0.880 2010-11-26
578 2010-11-29 756,000 -24,000 0.05 1,495,911,600 635,040 0.840 2010-11-25
579 2010-11-26 780,000 90,000 0.05 1,495,911,600 639,600 0.820 2010-11-24
580 2010-11-25 690,000 -78,000 0.05 1,495,911,600 572,700 0.830 2010-11-23
581 2010-11-23 768,000 138,000 0.05 1,495,911,600 652,800 0.850 2010-11-19
582 2010-11-19 630,000 -156,000 0.04 1,495,911,600 529,200 0.840 2010-11-17
583 2010-11-18 786,000 156,000 0.05 1,495,911,600 636,660 0.810 2010-11-16
584 2010-11-17 630,000 -180,000 0.04 1,495,911,600 516,600 0.820 2010-11-15
585 2010-11-16 810,000 90,000 0.05 1,495,911,600 680,400 0.840 2010-11-12
586 2010-11-15 720,000 -48,000 0.05 1,495,911,600 604,800 0.840 2010-11-11
587 2010-11-12 768,000 138,000 0.05 1,495,911,600 652,800 0.850 2010-11-10
588 2010-11-11 630,000 -150,000 0.04 1,495,911,600 541,800 0.860 2010-11-09
589 2010-11-10 780,000 150,000 0.05 1,495,911,600 686,400 0.880 2010-11-08
590 2010-11-09 630,000 -120,000 0.04 1,495,911,600 554,400 0.880 2010-11-05
591 2010-11-08 750,000 120,000 0.05 1,495,911,600 660,000 0.880 2010-11-04
592 2010-11-05 630,000 -120,000 0.04 1,495,911,600 560,700 0.890 2010-11-03
593 2010-11-04 750,000 120,000 0.05 1,495,911,600 667,500 0.890 2010-11-02
594 2010-11-02 630,000 -90,000 0.04 1,495,911,600 554,400 0.880 2010-10-29
595 2010-11-01 720,000 30,000 0.05 1,495,911,600 640,800 0.890 2010-10-28
596 2010-10-29 690,000 -60,000 0.05 1,495,911,600 621,000 0.900 2010-10-27
597 2010-10-27 750,000 -12,000 0.05 1,495,911,600 667,500 0.890 2010-10-25
598 2010-10-26 762,000 132,000 0.05 1,495,911,600 685,800 0.900 2010-10-22
599 2010-10-25 630,000 -126,000 0.04 1,495,911,600 560,700 0.890 2010-10-21
600 2010-10-22 756,000 126,000 0.05 1,495,911,600 657,720 0.870 2010-10-20
601 2010-10-21 630,000 -120,000 0.04 1,495,911,600 548,100 0.870 2010-10-19
602 2010-10-20 750,000 30,000 0.05 1,495,911,600 660,000 0.880 2010-10-18
603 2010-10-19 720,000 -18,000 0.05 1,495,911,600 648,000 0.900 2010-10-15
604 2010-10-18 738,000 108,000 0.05 1,495,911,600 664,200 0.900 2010-10-14
605 2010-10-14 630,000 -90,000 0.04 1,495,911,600 573,300 0.910 2010-10-12
606 2010-10-13 720,000 90,000 0.05 1,495,911,600 648,000 0.900 2010-10-11
607 2010-10-12 630,000 -90,000 0.04 1,495,911,600 579,600 0.920 2010-10-08
608 2010-10-08 720,000 90,000 0.05 1,495,911,600 640,800 0.890 2010-10-06
609 2010-10-07 630,000 -36,000 0.04 1,495,911,600 554,400 0.880 2010-10-05
610 2010-10-06 666,000 -84,000 0.04 1,495,911,600 566,100 0.850 2010-10-04
611 2010-10-05 750,000 120,000 0.05 1,495,911,600 735,000 0.980 2010-09-30
612 2010-10-04 630,000 -120,000 0.04 1,495,911,600 617,400 0.980 2010-09-29
613 2010-09-30 750,000 30,000 0.05 1,495,911,600 735,000 0.980 2010-09-28
614 2010-09-29 720,000 90,000 0.05 1,495,911,600 705,600 0.980 2010-09-27
615 2010-09-28 630,000 -96,000 0.04 1,495,911,600 604,800 0.960 2010-09-24
616 2010-09-27 726,000 96,000 0.05 1,495,911,600 711,480 0.980 2010-09-22
617 2010-09-24 630,000 -24,000 0.04 1,495,911,600 623,700 0.990 2010-09-21
618 2010-09-22 654,000 24,000 0.04 1,495,911,600 640,920 0.980 2010-09-20
619 2010-09-21 630,000 -120,000 0.04 1,495,911,600 617,400 0.980 2010-09-17
620 2010-09-20 750,000 120,000 0.05 1,495,911,600 705,000 0.940 2010-09-16
621 2010-09-17 630,000 -120,000 0.04 1,495,911,600 604,800 0.960 2010-09-15
622 2010-09-16 750,000 120,000 0.05 1,495,911,600 720,000 0.960 2010-09-14
623 2010-09-15 630,000 -108,000 0.04 1,495,911,600 598,500 0.950 2010-09-13
624 2010-09-14 738,000 108,000 0.05 1,495,911,600 686,340 0.930 2010-09-10
625 2010-09-13 630,000 -120,000 0.04 1,495,911,600 585,900 0.930 2010-09-09
626 2010-09-09 750,000 120,000 0.05 1,495,911,600 697,500 0.930 2010-09-07
627 2010-09-07 630,000 -90,000 0.04 1,495,911,600 592,200 0.940 2010-09-03
628 2010-09-06 720,000 90,000 0.05 1,495,911,600 676,800 0.940 2010-09-02
629 2010-09-03 630,000 -150,000 0.04 1,495,911,600 579,600 0.920 2010-09-01
630 2010-09-02 780,000 -30,000 0.05 1,495,911,600 717,600 0.920 2010-08-31
631 2010-09-01 810,000 180,000 0.05 1,495,911,600 761,400 0.940 2010-08-30
632 2010-08-03 630,000 -192,000 0.04 1,495,911,600 604,800 0.960 2010-07-30
633 2010-07-30 822,000 102,000 0.05 1,495,911,600 805,560 0.980 2010-07-28
634 2010-07-28 720,000 -90,000 0.05 1,495,911,600 712,800 0.990 2010-07-26
635 2010-07-23 810,000 -66,000 0.05 1,495,911,600 818,100 1.010 2010-07-21
636 2010-07-16 876,000 -90,000 0.06 1,495,911,600 876,000 1.000 2010-07-14
637 2010-07-14 966,000 36,000 0.06 1,495,911,600 956,340 0.990 2010-07-12
638 2010-07-13 930,000 210,000 0.06 1,495,911,600 874,200 0.940 2010-07-09
639 2010-07-12 720,000 -156,000 0.05 1,495,911,600 655,200 0.910 2010-07-08
640 2010-07-09 876,000 -84,000 0.06 1,495,911,600 805,920 0.920 2010-07-07
641 2010-06-30 960,000 -6,000 0.06 1,495,911,600 969,600 1.010 2010-06-28
642 2010-06-28 966,000 24,000 0.06 1,495,911,600 917,700 0.950 2010-06-24
643 2010-06-24 942,000 210,000 0.06 1,495,911,600 894,900 0.950 2010-06-22
644 2010-06-21 732,000 -60,000 0.05 1,495,911,600 695,400 0.950 2010-06-17
645 2010-05-27 792,000 108,000 0.05 1,495,911,600 633,600 0.800 2010-05-25
646 2010-05-10 684,000 -120,000 0.05 1,495,911,600 506,160 0.740 2010-05-06
647 2010-05-06 804,000 -60,000 0.05 1,495,911,600 667,320 0.830 2010-05-04
648 2010-05-03 864,000 -150,000 0.06 1,495,911,600 743,040 0.860 2010-04-29
649 2010-04-23 1,014,000 -90,000 0.07 1,495,911,600 730,080 0.720 2010-04-21
650 2010-04-22 1,104,000 120,000 0.07 1,495,911,600 761,760 0.690 2010-04-20
651 2010-04-20 984,000 -30,000 0.07 1,495,911,600 649,440 0.660 2010-04-16
652 2010-04-19 1,014,000 -132,000 0.07 1,487,463,600 648,960 0.640 2010-04-15
653 2010-04-16 1,146,000 312,000 0.08 1,487,463,600 744,900 0.650 2010-04-14
654 2010-03-30 834,000 -108,000 0.06 1,487,463,600 558,780 0.670 2010-03-26
655 2010-03-29 942,000 78,000 0.06 1,487,463,600 649,980 0.690 2010-03-25
656 2010-03-26 864,000 -96,000 0.06 1,487,463,600 596,160 0.690 2010-03-24
657 2010-03-25 960,000 126,000 0.06 1,487,463,600 672,000 0.700 2010-03-23
658 2010-03-24 834,000 -18,000 0.06 1,487,463,600 583,800 0.700 2010-03-22
659 2010-03-23 852,000 -108,000 0.06 1,487,463,600 570,840 0.670 2010-03-19
660 2010-03-22 960,000 126,000 0.06 1,487,463,600 633,600 0.660 2010-03-18
661 2010-03-17 834,000 -60,000 0.06 1,487,463,600 542,100 0.650 2010-03-15
662 2010-03-16 894,000 -48,000 0.06 1,487,463,600 590,040 0.660 2010-03-12
663 2010-03-12 942,000 108,000 0.06 1,487,463,600 621,720 0.660 2010-03-10
664 2010-03-11 834,000 -114,000 0.06 1,487,463,600 567,120 0.680 2010-03-09
665 2010-03-10 948,000 114,000 0.06 1,487,463,600 644,640 0.680 2010-03-08
666 2010-03-09 834,000 -132,000 0.06 1,487,463,600 542,100 0.650 2010-03-05
667 2010-03-08 966,000 60,000 0.06 1,487,463,600 656,880 0.680 2010-03-04
668 2010-03-05 906,000 -36,000 0.06 1,487,463,600 625,140 0.690 2010-03-03
669 2010-03-04 942,000 108,000 0.06 1,487,463,600 631,140 0.670 2010-03-02
670 2010-03-03 834,000 -90,000 0.06 1,487,463,600 558,780 0.670 2010-03-01
671 2010-03-01 924,000 90,000 0.06 1,487,463,600 600,600 0.650 2010-02-25
672 2010-02-25 834,000 -72,000 0.06 1,487,463,600 550,440 0.660 2010-02-23
673 2010-02-24 906,000 -18,000 0.06 1,487,463,600 588,900 0.650 2010-02-22
674 2010-02-23 924,000 -18,000 0.06 1,487,463,600 582,120 0.630 2010-02-19
675 2010-02-22 942,000 108,000 0.06 1,487,463,600 602,880 0.640 2010-02-18
676 2010-02-18 834,000 -120,000 0.06 1,487,463,600 533,760 0.640 2010-02-12
677 2010-02-17 954,000 120,000 0.06 1,487,463,600 610,560 0.640 2010-02-11
678 2010-02-12 834,000 -96,000 0.06 1,487,463,600 525,420 0.630 2010-02-10
679 2010-02-11 930,000 96,000 0.06 1,487,463,600 595,200 0.640 2010-02-09
680 2010-02-10 834,000 -108,000 0.06 1,487,463,600 525,420 0.630 2010-02-08
681 2010-02-09 942,000 48,000 0.06 1,487,463,600 593,460 0.630 2010-02-05
682 2010-02-08 894,000 -60,000 0.06 1,487,463,600 563,220 0.630 2010-02-04
683 2010-02-04 954,000 84,000 0.06 1,487,463,600 610,560 0.640 2010-02-02
684 2010-02-03 870,000 36,000 0.06 1,487,463,600 548,100 0.630 2010-02-01
685 2010-02-01 834,000 -204,000 0.06 1,487,463,600 542,100 0.650 2010-01-28
686 2010-01-29 1,038,000 150,000 0.07 1,487,463,600 653,940 0.630 2010-01-27
687 2010-01-28 888,000 54,000 0.06 1,487,463,600 568,320 0.640 2010-01-26
688 2010-01-19 834,000 -96,000 0.06 1,487,463,600 558,780 0.670 2010-01-15
689 2010-01-13 930,000 -126,000 0.06 1,487,463,600 604,500 0.650 2010-01-11
690 2010-01-12 1,056,000 -42,000 0.07 1,487,463,600 675,840 0.640 2010-01-08
691 2010-01-11 1,098,000 168,000 0.07 1,487,463,600 691,740 0.630 2010-01-07
692 2009-12-29 930,000 -24,000 0.06 1,487,463,600 576,600 0.620 2009-12-23
693 2009-12-23 954,000 24,000 0.06 1,487,463,600 572,400 0.600 2009-12-21
694 2009-12-14 930,000 -120,000 0.06 1,487,463,600 641,700 0.690 2009-12-10
695 2009-12-11 1,050,000 60,000 0.07 1,487,463,600 724,500 0.690 2009-12-09
696 2009-12-10 990,000 60,000 0.07 1,487,463,600 693,000 0.700 2009-12-08
697 2009-12-01 930,000 -24,000 0.06 1,487,463,600 669,600 0.720 2009-11-27
698 2009-11-27 954,000 -18,000 0.06 1,487,463,600 696,420 0.730 2009-11-25
699 2009-11-17 972,000 -102,000 0.07 1,487,463,600 690,120 0.710 2009-11-13
700 2009-11-16 1,074,000 -168,000 0.07 1,487,463,600 751,800 0.700 2009-11-12
701 2009-10-23 1,242,000 -36,000 0.08 1,487,463,600 844,560 0.680 2009-10-21
702 2009-10-22 1,278,000 36,000 0.09 1,487,463,600 856,260 0.670 2009-10-20
703 2009-10-06 1,242,000 -402,000 0.08 1,487,463,600 794,880 0.640 2009-10-02
704 2009-10-05 1,644,000 -36,000 0.11 1,487,463,600 1,052,160 0.640 2009-09-30
705 2009-10-02 1,680,000 24,000 0.11 1,487,463,600 1,075,200 0.640 2009-09-29
706 2009-09-30 1,656,000 414,000 0.11 1,487,463,600 1,043,280 0.630 2009-09-28
707 2009-09-18 1,242,000 -246,000 0.08 1,487,463,600 819,720 0.660 2009-09-16
708 2009-09-17 1,488,000 108,000 0.10 1,487,463,600 967,200 0.650 2009-09-15
709 2009-09-16 1,380,000 12,000 0.09 1,487,463,600 910,800 0.660 2009-09-14
710 2009-09-15 1,368,000 126,000 0.09 1,487,463,600 916,560 0.670 2009-09-11
711 2009-09-11 1,242,000 -60,000 0.08 1,487,463,600 819,720 0.660 2009-09-09
712 2009-09-10 1,302,000 60,000 0.09 1,487,463,600 859,320 0.660 2009-09-08
713 2009-09-09 1,242,000 -102,000 0.08 1,487,463,600 832,140 0.670 2009-09-07
714 2009-09-08 1,344,000 -240,000 0.09 1,487,463,600 887,040 0.660 2009-09-04
715 2009-09-07 1,584,000 222,000 0.11 1,487,463,600 1,092,960 0.690 2009-09-03
716 2009-09-04 1,362,000 120,000 0.09 1,487,463,600 926,160 0.680 2009-09-02
717 2009-08-31 1,242,000 -108,000 0.08 1,487,463,600 856,980 0.690 2009-08-27
718 2009-08-28 1,350,000 -420,000 0.09 1,487,463,600 958,500 0.710 2009-08-26
719 2009-08-26 1,770,000 282,000 0.12 1,487,463,600 1,274,400 0.720 2009-08-24
720 2009-08-25 1,488,000 246,000 0.10 1,487,463,600 1,041,600 0.700 2009-08-21
721 2009-08-14 1,242,000 -288,000 0.08 1,487,463,600 869,400 0.700 2009-08-12
722 2009-08-13 1,530,000 -84,000 0.10 1,487,463,600 1,055,700 0.690 2009-08-11
723 2009-08-11 1,614,000 60,000 0.11 1,487,463,600 1,113,660 0.690 2009-08-07
724 2009-08-10 1,554,000 180,000 0.10 1,487,463,600 1,103,340 0.710 2009-08-06
725 2009-08-07 1,374,000 132,000 0.09 1,487,463,600 989,280 0.720 2009-08-05
726 2009-07-22 1,242,000 -156,000 0.08 1,487,403,600 856,980 0.690 2009-07-20
727 2009-07-21 1,398,000 -264,000 0.09 1,487,403,600 936,660 0.670 2009-07-17
728 2009-07-20 1,662,000 -132,000 0.11 1,487,403,600 1,080,300 0.650 2009-07-16
729 2009-07-17 1,794,000 282,000 0.12 1,487,403,600 1,237,860 0.690 2009-07-15
730 2009-07-16 1,512,000 270,000 0.10 1,487,403,600 1,073,520 0.710 2009-07-14
731 2009-06-29 1,242,000 42,000 0.08 1,487,403,600 919,080 0.740 2009-06-25
732 2009-06-25 1,200,000 -192,000 0.08 1,487,403,600 876,000 0.730 2009-06-23
733 2009-06-24 1,392,000 54,000 0.09 1,487,403,600 1,044,000 0.750 2009-06-22
734 2009-06-22 1,338,000 48,000 0.09 1,487,403,600 963,360 0.720 2009-06-18
735 2009-06-18 1,290,000 90,000 0.09 1,487,403,600 941,700 0.730 2009-06-16
736 2009-06-16 1,200,000 -6,000 0.08 1,487,283,600 936,000 0.780 2009-06-12
737 2009-06-15 1,206,000 6,000 0.08 1,487,283,600 916,560 0.760 2009-06-11
738 2009-06-09 1,200,000 -78,000 0.08 1,487,283,600 936,000 0.780 2009-06-05
739 2009-06-08 1,278,000 -144,000 0.09 1,487,283,600 996,840 0.780 2009-06-04
740 2009-06-05 1,422,000 -414,000 0.10 1,487,283,600 1,094,940 0.770 2009-06-03
741 2009-06-04 1,836,000 696,000 0.12 1,487,283,600 1,413,720 0.770 2009-06-02
742 2009-05-18 1,140,000 -414,000 0.08 1,487,283,600 695,400 0.610 2009-05-14
743 2009-05-15 1,554,000 282,000 0.10 1,487,283,600 947,940 0.610 2009-05-13
744 2009-05-14 1,272,000 72,000 0.09 1,487,283,600 814,080 0.640 2009-05-12
745 2009-05-13 1,200,000 60,000 0.08 1,487,283,600 780,000 0.650 2009-05-11
746 2009-05-07 1,140,000 -324,000 0.08 1,487,283,600 786,600 0.690 2009-05-05
747 2009-05-06 1,464,000 252,000 0.10 1,487,283,600 995,520 0.680 2009-05-04
748 2009-05-04 1,212,000 72,000 0.08 1,487,283,600 775,680 0.640 2009-04-29
749 2009-04-29 1,140,000 -192,000 0.08 1,487,283,600 661,200 0.580 2009-04-27
750 2009-04-28 1,332,000 -60,000 0.09 1,487,283,600 865,800 0.650 2009-04-24
751 2009-04-27 1,392,000 252,000 0.09 1,487,283,600 960,480 0.690 2009-04-23
752 2009-04-22 1,140,000 -60,000 0.08 1,487,283,600 627,000 0.550 2009-04-20
753 2009-04-09 1,200,000 60,000 0.08 1,487,283,600 456,000 0.380 2009-04-07
754 2008-09-23 1,140,000 -90,000 0.08 1,487,283,600 627,000 0.550 2008-09-19
755 2008-09-19 1,230,000 90,000 0.08 1,487,283,600 639,600 0.520 2008-09-17
756 2008-08-19 1,140,000 -84,000 0.08 1,487,283,600 604,200 0.530 2008-08-15
757 2008-08-18 1,224,000 -60,000 0.08 1,487,283,600 648,720 0.530 2008-08-14
758 2008-08-14 1,284,000 84,000 0.09 1,487,283,600 706,200 0.550 2008-08-12
759 2008-08-13 1,200,000 60,000 0.08 1,487,283,600 696,000 0.580 2008-08-11
760 2008-07-18 1,140,000 -84,000 0.08 1,485,285,600 809,400 0.710 2008-07-16
761 2008-07-15 1,224,000 -60,000 0.08 1,485,285,600 905,760 0.740 2008-07-11
762 2008-07-10 1,284,000 -138,000 0.09 1,485,285,600 924,480 0.720 2008-07-08
763 2008-07-02 1,422,000 -114,000 0.10 1,485,285,600 1,038,060 0.730 2008-06-27
764 2008-06-27 1,536,000 114,000 0.10 1,485,285,600 1,167,360 0.760 2008-06-25
765 2008-05-30 1,422,000 -120,000 0.10 1,485,285,600 1,123,380 0.790 2008-05-28
766 2008-04-30 1,542,000 -96,000 0.10 1,485,285,600 1,218,180 0.790 2008-04-28
767 2008-04-25 1,638,000 -72,000 0.11 1,485,225,600 1,244,880 0.760 2008-04-23
768 2008-03-03 1,710,000 1,710,000 0.12 1,485,225,600 974,700 0.570 2008-02-28

Copyright & disclaimer, Privacy policy

Back to top