VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-23 0.890 2020-10-21
2 2020-10-22 0.890 2020-10-20
3 2020-10-21 0.890 2020-10-19
4 2020-10-14 3,492,000 -60,000 0.21 1,683,146,400 3,107,880 0.890 2020-10-09
5 2020-09-29 3,552,000 -76,000 0.21 1,683,146,400 3,054,720 0.860 2020-09-25
6 2020-09-21 3,628,000 -24,000 0.22 1,683,146,400 3,083,800 0.850 2020-09-17
7 2020-09-14 3,652,000 1,970,000 0.22 1,683,146,400 3,104,200 0.850 2020-09-10
8 2020-09-11 1,682,000 22,000 0.10 1,683,146,400 1,429,700 0.850 2020-09-09
9 2020-09-08 1,660,000 -340,000 0.10 1,683,146,400 1,394,400 0.840 2020-09-04
10 2020-08-28 2,000,000 -130,000 0.12 1,683,146,400 1,660,000 0.830 2020-08-26
11 2020-07-28 2,130,000 -300,000 0.13 1,683,146,400 1,746,600 0.820 2020-07-24
12 2020-07-17 2,430,000 -200,000 0.14 1,683,146,400 1,968,300 0.810 2020-07-15
13 2020-07-13 2,630,000 -30,000 0.16 1,683,146,400 2,156,600 0.820 2020-07-09
14 2020-07-09 2,660,000 970,000 0.16 1,683,146,400 2,181,200 0.820 2020-07-07
15 2020-07-08 1,690,000 30,000 0.10 1,683,146,400 1,385,800 0.820 2020-07-06
16 2020-07-07 1,660,000 -102,000 0.10 1,683,146,400 1,361,200 0.820 2020-07-03
17 2020-05-27 1,762,000 -10,000 0.10 1,683,146,400 687,180 0.390 2020-05-25
18 2020-05-19 1,772,000 2,000 0.11 1,683,146,400 664,500 0.375 2020-05-15
19 2019-11-08 1,770,000 60,000 0.11 1,683,146,400 1,062,000 0.600 2019-11-06
20 2019-09-12 1,710,000 80,000 0.10 1,683,146,400 1,060,200 0.620 2019-09-10
21 2019-07-31 1,630,000 60,000 0.10 1,683,146,400 1,141,000 0.700 2019-07-29
22 2019-07-30 1,570,000 62,000 0.09 1,682,966,400 1,099,000 0.700 2019-07-26
23 2019-07-19 1,508,000 200,000 0.09 1,682,966,400 1,085,760 0.720 2019-07-17
24 2019-06-14 1,308,000 -100,000 0.08 1,682,966,400 994,080 0.760 2019-06-12
25 2019-02-15 1,408,000 -40,000 0.08 1,682,966,400 1,140,480 0.810 2019-02-13
26 2018-12-17 1,448,000 -152,000 0.09 1,682,966,400 1,245,280 0.860 2018-12-13
27 2018-10-29 1,600,000 58,000 0.10 1,682,966,400 1,008,000 0.630 2018-10-25
28 2018-10-04 1,542,000 -20,000 0.09 1,682,966,400 1,033,140 0.670 2018-10-02
29 2018-08-02 1,562,000 40,000 0.09 1,682,966,400 1,202,740 0.770 2018-07-31
30 2018-06-04 1,522,000 40,000 0.09 1,682,966,400 1,293,700 0.850 2018-05-31
31 2018-04-24 1,482,000 40,000 0.09 1,682,966,400 1,318,980 0.890 2018-04-20
32 2018-03-27 1,442,000 20,000 0.09 1,682,966,400 1,312,220 0.910 2018-03-23
33 2018-02-14 1,422,000 12,000 0.08 1,682,966,400 1,365,120 0.960 2018-02-12
34 2018-01-19 1,410,000 -40,000 0.08 1,682,966,400 1,438,200 1.020 2018-01-17
35 2018-01-11 1,450,000 -98,000 0.09 1,682,966,400 1,522,500 1.050 2018-01-09
36 2018-01-10 1,548,000 -40,000 0.09 1,682,966,400 1,671,840 1.080 2018-01-08
37 2018-01-08 1,588,000 -96,000 0.09 1,682,966,400 1,413,320 0.890 2018-01-04
38 2018-01-02 1,684,000 -200,000 0.10 1,682,966,400 1,414,560 0.840 2017-12-28
39 2017-12-22 1,884,000 28,000 0.11 1,682,966,400 1,620,240 0.860 2017-12-20
40 2017-11-24 1,856,000 -30,000 0.11 1,682,966,400 1,781,760 0.960 2017-11-22
41 2017-11-22 1,886,000 10,000 0.11 1,682,966,400 1,848,280 0.980 2017-11-20
42 2017-11-07 1,876,000 50,000 0.11 1,682,966,400 1,913,520 1.020 2017-11-03
43 2017-11-03 1,826,000 10,000 0.11 1,682,966,400 1,880,780 1.030 2017-11-01
44 2017-10-10 1,816,000 86,000 0.11 1,682,966,400 1,924,960 1.060 2017-10-06
45 2017-10-09 1,730,000 40,000 0.10 1,682,966,400 1,833,800 1.060 2017-10-04
46 2017-10-06 1,690,000 54,000 0.10 1,682,966,400 1,791,400 1.060 2017-10-03
47 2017-10-04 1,636,000 40,000 0.10 1,682,966,400 1,750,520 1.070 2017-09-29
48 2017-09-27 1,596,000 30,000 0.09 1,685,850,400 1,723,680 1.080 2017-09-25
49 2017-09-26 1,566,000 90,000 0.09 1,685,850,400 1,738,260 1.110 2017-09-22
50 2017-09-25 1,476,000 50,000 0.09 1,685,850,400 1,653,120 1.120 2017-09-21
51 2017-09-21 1,426,000 30,000 0.08 1,685,850,400 1,611,380 1.130 2017-09-19
52 2017-09-20 1,396,000 34,000 0.08 1,685,850,400 1,577,480 1.130 2017-09-18
53 2017-09-07 1,362,000 10,000 0.08 1,685,850,400 1,593,540 1.170 2017-09-05
54 2017-08-30 1,352,000 -4,000 0.08 1,685,850,400 1,527,760 1.130 2017-08-28
55 2017-08-21 1,356,000 50,000 0.08 1,713,796,400 1,572,960 1.160 2017-08-17
56 2017-08-16 1,306,000 -28,000 0.08 1,734,934,400 1,501,900 1.150 2017-08-14
57 2017-08-15 1,334,000 -4,000 0.08 1,734,934,400 1,534,100 1.150 2017-08-11
58 2017-07-24 1,338,000 -20,000 0.08 1,755,802,400 1,605,600 1.200 2017-07-20
59 2017-07-21 1,358,000 -14,000 0.08 1,755,802,400 1,602,440 1.180 2017-07-19
60 2017-07-12 1,372,000 -20,000 0.08 1,755,802,400 1,591,520 1.160 2017-07-10
61 2017-07-11 1,392,000 -30,000 0.08 1,755,802,400 1,628,640 1.170 2017-07-07
62 2017-06-30 1,422,000 -20,000 0.08 1,755,802,400 1,564,200 1.100 2017-06-28
63 2017-06-29 1,442,000 -40,000 0.08 1,755,802,400 1,586,200 1.100 2017-06-27
64 2017-06-28 1,482,000 -100,000 0.08 1,755,802,400 1,570,920 1.060 2017-06-26
65 2017-06-27 1,582,000 80,000 0.09 1,755,802,400 1,597,820 1.010 2017-06-23
66 2017-06-26 1,502,000 30,000 0.09 1,755,802,400 1,592,120 1.060 2017-06-22
67 2017-06-23 1,472,000 40,000 0.08 1,755,802,400 1,575,040 1.070 2017-06-21
68 2017-06-20 1,432,000 -20,000 0.08 1,755,802,400 1,603,840 1.120 2017-06-16
69 2017-06-02 1,452,000 4,000 0.08 1,755,802,400 1,640,760 1.130 2017-05-31
70 2017-05-29 1,448,000 -30,000 0.08 1,755,802,400 1,708,640 1.180 2017-05-25
71 2017-05-18 1,478,000 -10,000 0.08 1,755,802,400 1,714,480 1.160 2017-05-16
72 2017-05-08 1,488,000 -10,000 0.08 1,761,664,400 1,740,960 1.170 2017-05-04
73 2017-04-26 1,498,000 30,000 0.09 1,761,664,400 1,752,660 1.170 2017-04-24
74 2017-04-25 1,468,000 -30,000 0.08 1,761,664,400 1,732,240 1.180 2017-04-21
75 2017-04-20 1,498,000 -40,000 0.09 1,761,664,400 1,677,760 1.120 2017-04-18
76 2017-04-18 1,538,000 -30,000 0.09 1,761,664,400 1,661,040 1.080 2017-04-12
77 2017-04-06 1,568,000 -36,000 0.09 1,761,664,400 1,740,480 1.110 2017-04-03
78 2017-03-10 1,604,000 -1,240,000 0.09 1,761,664,400 1,523,800 0.950 2017-03-08
79 2017-03-09 2,844,000 -50,000 0.16 1,761,664,400 2,701,800 0.950 2017-03-07
80 2017-03-06 2,894,000 -30,000 0.16 1,761,664,400 2,749,300 0.950 2017-03-02
81 2017-02-27 2,924,000 28,000 0.17 1,761,664,400 3,040,960 1.040 2017-02-23
82 2017-02-24 2,896,000 24,000 0.16 1,761,664,400 3,098,720 1.070 2017-02-22
83 2017-02-09 2,872,000 360,000 0.16 1,761,664,400 3,216,640 1.120 2017-02-07
84 2017-02-02 2,512,000 -52,000 0.14 1,761,664,400 2,964,160 1.180 2017-01-26
85 2017-02-01 2,564,000 4,000 0.15 1,761,664,400 3,153,720 1.230 2017-01-25
86 2017-01-24 2,560,000 30,000 0.15 1,760,764,400 3,046,400 1.190 2017-01-20
87 2017-01-09 2,530,000 62,000 0.14 1,760,764,400 2,808,300 1.110 2017-01-05
88 2016-12-30 2,468,000 20,000 0.14 1,760,524,400 2,665,440 1.080 2016-12-28
89 2016-12-06 2,448,000 30,000 0.14 1,760,524,400 2,888,640 1.180 2016-12-02
90 2016-12-05 2,418,000 70,000 0.14 1,760,524,400 2,877,420 1.190 2016-12-01
91 2016-11-25 2,348,000 410,000 0.13 1,752,484,400 3,028,920 1.290 2016-11-23
92 2016-11-24 1,938,000 122,000 0.11 1,752,484,400 2,441,880 1.260 2016-11-22
93 2016-11-23 1,816,000 178,000 0.10 1,752,484,400 2,288,160 1.260 2016-11-21
94 2016-11-14 1,638,000 -10,000 0.09 1,752,484,400 2,129,400 1.300 2016-11-10
95 2016-11-11 1,648,000 10,000 0.09 1,752,484,400 2,027,040 1.230 2016-11-09
96 2016-11-10 1,638,000 -30,000 0.09 1,752,484,400 2,080,260 1.270 2016-11-08
97 2016-11-08 1,668,000 30,000 0.10 1,752,484,400 2,218,440 1.330 2016-11-04
98 2016-11-04 1,638,000 -20,000 0.09 1,752,484,400 2,309,580 1.410 2016-11-02
99 2016-10-27 1,658,000 20,000 0.09 1,751,764,400 2,404,100 1.450 2016-10-25
100 2016-10-26 1,638,000 -10,000 0.09 1,751,764,400 2,358,720 1.440 2016-10-24
101 2016-10-19 1,648,000 10,000 0.09 1,751,764,400 2,389,600 1.450 2016-10-17
102 2016-10-17 1,638,000 50,000 0.09 1,751,764,400 2,391,480 1.460 2016-10-13
103 2016-10-14 1,588,000 -20,000 0.09 1,751,764,400 2,366,120 1.490 2016-10-12
104 2016-09-30 1,608,000 20,000 0.09 1,751,764,400 2,347,680 1.460 2016-09-28
105 2016-09-27 1,588,000 10,000 0.09 1,751,764,400 2,350,240 1.480 2016-09-23
106 2016-09-26 1,578,000 -70,000 0.09 1,751,764,400 2,335,440 1.480 2016-09-22
107 2016-09-23 1,648,000 140,000 0.09 1,750,324,400 2,521,440 1.530 2016-09-21
108 2016-09-20 1,508,000 -70,000 0.09 1,750,324,400 2,035,800 1.350 2016-09-15
109 2016-09-13 1,578,000 10,000 0.09 1,750,324,400 1,925,160 1.220 2016-09-09
110 2016-09-12 1,568,000 30,000 0.09 1,750,324,400 2,007,040 1.280 2016-09-08
111 2016-09-05 1,538,000 -22,000 0.09 1,750,324,400 1,830,220 1.190 2016-09-01
112 2016-09-01 1,560,000 14,000 0.09 1,750,324,400 1,934,400 1.240 2016-08-30
113 2016-08-29 1,546,000 10,000 0.09 1,747,144,400 1,808,820 1.170 2016-08-25
114 2016-08-26 1,536,000 126,000 0.09 1,747,144,400 1,751,040 1.140 2016-08-24
115 2016-08-24 1,410,000 -200,000 0.08 1,747,144,400 1,945,800 1.380 2016-08-22
116 2016-08-23 1,610,000 340,000 0.09 1,747,144,400 2,028,600 1.260 2016-08-19
117 2016-08-19 1,270,000 100,000 0.07 1,747,144,400 1,333,500 1.050 2016-08-17
118 2016-08-17 1,170,000 30,000 0.07 1,747,144,400 1,099,800 0.940 2016-08-15
119 2016-08-15 1,140,000 20,000 0.07 1,747,144,400 1,003,200 0.880 2016-08-11
120 2016-08-11 1,120,000 -20,000 0.06 1,747,144,400 996,800 0.890 2016-08-09
121 2016-08-09 1,140,000 50,000 0.07 1,747,144,400 980,400 0.860 2016-08-05
122 2016-08-05 1,090,000 -64,000 0.06 1,747,144,400 937,400 0.860 2016-08-03
123 2016-07-25 1,154,000 100,000 0.07 1,746,664,400 888,580 0.770 2016-07-21
124 2016-07-21 1,054,000 50,000 0.06 1,746,664,400 769,420 0.730 2016-07-19
125 2016-07-20 1,004,000 100,000 0.06 1,746,664,400 722,880 0.720 2016-07-18
126 2016-07-14 904,000 100,000 0.05 1,746,664,400 650,880 0.720 2016-07-12
127 2016-07-12 804,000 50,000 0.05 1,746,664,400 530,640 0.660 2016-07-08
128 2016-07-08 754,000 -6,000 0.04 1,746,664,400 482,560 0.640 2016-07-06
129 2016-06-24 760,000 -46,000 0.04 1,746,664,400 471,200 0.620 2016-06-22
130 2016-06-23 806,000 -50,000 0.05 1,746,664,400 523,900 0.650 2016-06-21
131 2016-06-21 856,000 50,000 0.05 1,746,664,400 530,720 0.620 2016-06-17
132 2016-06-08 806,000 -90,000 0.05 1,746,664,400 491,660 0.610 2016-06-06
133 2016-06-07 896,000 90,000 0.05 1,746,664,400 546,560 0.610 2016-06-03
134 2016-05-31 806,000 70,000 0.05 1,746,664,400 499,720 0.620 2016-05-27
135 2016-05-26 736,000 10,000 0.04 1,746,664,400 434,240 0.590 2016-05-24
136 2016-05-17 726,000 -120,000 0.04 1,746,664,400 442,860 0.610 2016-05-13
137 2016-05-12 846,000 100,000 0.05 1,746,664,400 507,600 0.600 2016-05-10
138 2016-04-21 746,000 60,000 0.04 1,746,664,400 432,680 0.580 2016-04-19
139 2016-04-18 686,000 20,000 0.04 1,746,664,400 411,600 0.600 2016-04-14
140 2016-04-08 666,000 60,000 0.04 1,746,664,400 406,260 0.610 2016-04-06
141 2016-02-03 606,000 -8,000 0.03 1,746,664,400 303,000 0.500 2016-02-01
142 2016-01-28 614,000 -62,000 0.04 1,746,664,400 307,000 0.500 2016-01-26
143 2016-01-22 676,000 20,000 0.04 1,746,664,400 358,280 0.530 2016-01-20
144 2016-01-13 656,000 -350,000 0.04 1,746,664,400 360,800 0.550 2016-01-11
145 2016-01-07 1,006,000 -8,000 0.06 1,746,664,400 573,420 0.570 2016-01-05
146 2016-01-05 1,014,000 6,000 0.06 1,746,664,400 588,120 0.580 2015-12-30
147 2015-12-28 1,008,000 -6,000 0.06 1,746,664,400 594,720 0.590 2015-12-22
148 2015-12-21 1,014,000 -2,000 0.06 1,746,664,400 598,260 0.590 2015-12-17
149 2015-12-18 1,016,000 88,000 0.06 1,746,664,400 589,280 0.580 2015-12-16
150 2015-12-11 928,000 -4,000 0.05 1,746,664,400 547,520 0.590 2015-12-09
151 2015-12-10 932,000 -4,000 0.05 1,746,664,400 559,200 0.600 2015-12-08
152 2015-12-07 936,000 10,000 0.05 1,746,664,400 552,240 0.590 2015-12-03
153 2015-12-04 926,000 100,000 0.05 1,746,664,400 555,600 0.600 2015-12-02
154 2015-12-01 826,000 -50,000 0.05 1,746,664,400 495,600 0.600 2015-11-27
155 2015-11-30 876,000 150,000 0.05 1,746,664,400 508,080 0.580 2015-11-26
156 2015-11-25 726,000 -8,000 0.04 1,746,664,400 413,820 0.570 2015-11-23
157 2015-11-24 734,000 8,000 0.04 1,746,664,400 411,040 0.560 2015-11-20
158 2015-11-13 726,000 -20,000 0.04 1,746,664,400 413,820 0.570 2015-11-11
159 2015-11-10 746,000 -4,000 0.04 1,746,664,400 417,760 0.560 2015-11-06
160 2015-11-02 750,000 4,000 0.04 1,746,664,400 420,000 0.560 2015-10-29
161 2015-10-28 746,000 -40,000 0.04 1,746,664,400 425,220 0.570 2015-10-26
162 2015-10-23 786,000 30,000 0.05 1,746,664,400 455,880 0.580 2015-10-20
163 2015-10-08 756,000 -50,000 0.04 1,746,664,400 393,120 0.520 2015-10-06
164 2015-10-07 806,000 -130,000 0.05 1,746,664,400 419,120 0.520 2015-10-05
165 2015-09-25 936,000 30,000 0.05 1,746,664,400 496,080 0.530 2015-09-23
166 2015-09-24 906,000 -190,000 0.05 1,746,664,400 489,240 0.540 2015-09-22
167 2015-09-21 1,096,000 -130,000 0.06 1,746,664,400 569,920 0.520 2015-09-17
168 2015-09-14 1,226,000 -190,000 0.07 1,746,664,400 613,000 0.500 2015-09-10
169 2015-09-11 1,416,000 -10,000 0.08 1,746,664,400 722,160 0.510 2015-09-09
170 2015-09-07 1,426,000 -100,000 0.08 1,746,664,400 812,820 0.570 2015-09-02
171 2015-08-28 1,526,000 100,000 0.09 1,746,664,400 839,300 0.550 2015-08-26
172 2015-08-27 1,426,000 20,000 0.08 1,746,664,400 784,300 0.550 2015-08-25
173 2015-08-21 1,406,000 50,000 0.08 1,746,664,400 857,660 0.610 2015-08-19
174 2015-08-13 1,356,000 -40,000 0.08 1,746,664,400 854,280 0.630 2015-08-11
175 2015-07-30 1,396,000 -50,000 0.08 1,746,664,400 865,520 0.620 2015-07-28
176 2015-07-22 1,446,000 50,000 0.08 1,746,664,400 939,900 0.650 2015-07-20
177 2015-07-17 1,396,000 50,000 0.08 1,746,664,400 851,560 0.610 2015-07-15
178 2015-07-10 1,346,000 -150,000 0.08 1,746,664,400 699,920 0.520 2015-07-08
179 2015-07-03 1,496,000 50,000 0.09 1,746,664,400 1,062,160 0.710 2015-06-30
180 2015-07-02 1,446,000 66,000 0.08 1,746,664,400 1,041,120 0.720 2015-06-29
181 2015-06-30 1,380,000 -20,000 0.08 1,746,664,400 1,021,200 0.740 2015-06-26
182 2015-06-29 1,400,000 -20,000 0.08 1,746,664,400 1,050,000 0.750 2015-06-25
183 2015-06-26 1,420,000 40,000 0.08 1,746,664,400 1,079,200 0.760 2015-06-24
184 2015-06-25 1,380,000 50,000 0.08 1,746,664,400 1,048,800 0.760 2015-06-23
185 2015-06-24 1,330,000 -350,000 0.08 1,746,664,400 1,010,800 0.760 2015-06-22
186 2015-06-23 1,680,000 -170,000 0.10 1,746,664,400 1,260,000 0.750 2015-06-19
187 2015-06-22 1,850,000 114,000 0.11 1,746,664,400 1,406,000 0.760 2015-06-18
188 2015-06-19 1,736,000 300,000 0.10 1,746,664,400 1,388,800 0.800 2015-06-17
189 2015-06-18 1,436,000 130,000 0.08 1,746,664,400 1,077,000 0.750 2015-06-16
190 2015-06-05 1,306,000 -230,000 0.07 1,746,664,400 1,201,520 0.920 2015-06-03
191 2015-06-02 1,536,000 60,000 0.09 1,746,664,400 1,244,160 0.810 2015-05-29
192 2015-05-29 1,476,000 110,000 0.08 1,746,664,400 1,239,840 0.840 2015-05-27
193 2015-05-21 1,366,000 50,000 0.08 1,746,664,400 1,079,140 0.790 2015-05-19
194 2015-05-20 1,316,000 102,000 0.08 1,746,664,400 1,092,280 0.830 2015-05-18
195 2015-05-19 1,214,000 76,000 0.07 1,746,664,400 934,780 0.770 2015-05-15
196 2015-05-12 1,138,000 148,000 0.07 1,746,664,400 796,600 0.700 2015-05-08
197 2015-05-08 990,000 -204,000 0.06 1,746,664,400 683,100 0.690 2015-05-06
198 2015-05-07 1,194,000 -86,000 0.07 1,746,664,400 823,860 0.690 2015-05-05
199 2015-05-06 1,280,000 80,000 0.07 1,746,664,400 896,000 0.700 2015-05-04
200 2015-05-05 1,200,000 -10,000 0.07 1,746,664,400 828,000 0.690 2015-04-30
201 2015-05-04 1,210,000 46,000 0.07 1,746,664,400 859,100 0.710 2015-04-29
202 2015-04-30 1,164,000 50,000 0.07 1,746,664,400 814,800 0.700 2015-04-28
203 2015-04-28 1,114,000 -10,000 0.06 1,746,664,400 746,380 0.670 2015-04-24
204 2015-04-27 1,124,000 -130,000 0.06 1,746,664,400 764,320 0.680 2015-04-23
205 2015-04-24 1,254,000 300,000 0.07 1,746,664,400 852,720 0.680 2015-04-22
206 2015-04-23 954,000 -62,000 0.05 1,746,664,400 667,800 0.700 2015-04-21
207 2015-04-21 1,016,000 100,000 0.06 1,746,664,400 599,440 0.590 2015-04-17
208 2015-04-20 916,000 90,000 0.05 1,746,664,400 567,920 0.620 2015-04-16
209 2015-04-17 826,000 72,000 0.05 1,746,664,400 479,080 0.580 2015-04-15
210 2015-04-16 754,000 58,000 0.04 1,746,664,400 399,620 0.530 2015-04-14
211 2015-03-19 696,000 110,000 0.04 1,746,664,400 354,960 0.510 2015-03-17
212 2015-02-26 586,000 114,000 0.03 1,746,664,400 322,300 0.550 2015-02-24
213 2015-02-03 472,000 -60,000 0.03 1,746,664,400 273,760 0.580 2015-01-30
214 2015-02-02 532,000 60,000 0.03 1,746,664,400 319,200 0.600 2015-01-29
215 2014-12-10 472,000 -100,000 0.03 1,746,664,400 245,440 0.520 2014-12-08
216 2014-11-28 572,000 100,000 0.03 1,746,664,400 331,760 0.580 2014-11-26
217 2014-10-15 472,000 -100,000 0.03 1,746,664,400 269,040 0.570 2014-10-13
218 2014-09-18 572,000 50,000 0.03 1,746,664,400 354,640 0.620 2014-09-16
219 2014-08-25 522,000 -26,000 0.03 1,746,664,400 318,420 0.610 2014-08-21
220 2014-08-22 548,000 -30,000 0.03 1,746,664,400 328,800 0.600 2014-08-20
221 2014-08-18 578,000 30,000 0.03 1,746,664,400 352,580 0.610 2014-08-14
222 2014-07-30 548,000 -20,000 0.03 1,746,664,400 317,840 0.580 2014-07-28
223 2014-07-21 568,000 10,000 0.03 1,746,664,400 335,120 0.590 2014-07-17
224 2014-07-18 558,000 26,000 0.03 1,746,664,400 334,800 0.600 2014-07-16
225 2014-07-17 532,000 20,000 0.03 1,746,664,400 324,520 0.610 2014-07-15
226 2014-07-16 512,000 -50,000 0.03 1,746,664,400 312,320 0.610 2014-07-14
227 2014-06-05 562,000 -4,000 0.03 1,746,664,400 309,100 0.550 2014-06-03
228 2014-05-21 566,000 -100,000 0.03 1,746,664,400 305,640 0.540 2014-05-19
229 2014-05-13 666,000 4,000 0.04 1,746,664,400 359,640 0.540 2014-05-09
230 2014-05-09 662,000 100,000 0.04 1,746,664,400 364,100 0.550 2014-05-07
231 2014-04-15 562,000 40,000 0.03 1,746,664,400 331,580 0.590 2014-04-11
232 2014-03-25 522,000 44,000 0.03 1,746,664,400 297,540 0.570 2014-03-21
233 2014-03-24 478,000 -20,000 0.03 1,746,664,400 272,460 0.570 2014-03-20
234 2014-03-13 498,000 56,000 0.03 1,746,664,400 328,680 0.660 2014-03-11
235 2014-03-07 442,000 -250,000 0.03 1,746,664,400 291,720 0.660 2014-03-05
236 2014-03-03 692,000 -40,000 0.04 1,746,664,400 463,640 0.670 2014-02-27
237 2014-02-13 732,000 -124,000 0.04 1,746,664,400 490,440 0.670 2014-02-11
238 2014-02-10 856,000 -126,000 0.05 1,746,664,400 573,520 0.670 2014-02-06
239 2014-02-06 982,000 -250,000 0.06 1,746,664,400 667,760 0.680 2014-02-04
240 2014-01-29 1,232,000 90,000 0.07 1,746,664,400 825,440 0.670 2014-01-27
241 2014-01-13 1,142,000 -6,000 0.07 1,746,664,400 776,560 0.680 2014-01-09
242 2014-01-02 1,148,000 -20,000 0.07 1,746,664,400 815,080 0.710 2013-12-27
243 2013-12-19 1,168,000 -26,000 0.07 1,746,664,400 817,600 0.700 2013-12-17
244 2013-12-13 1,194,000 38,000 0.07 1,746,664,400 895,500 0.750 2013-12-11
245 2013-12-12 1,156,000 240,000 0.07 1,746,664,400 982,600 0.850 2013-12-10
246 2013-12-11 916,000 -50,000 0.05 1,746,664,400 741,960 0.810 2013-12-09
247 2013-12-04 966,000 140,000 0.06 1,746,664,400 724,500 0.750 2013-12-02
248 2013-12-03 826,000 -100,000 0.05 1,746,664,400 627,760 0.760 2013-11-29
249 2013-12-02 926,000 300,000 0.05 1,746,664,400 694,500 0.750 2013-11-28
250 2013-11-29 626,000 -30,000 0.04 1,746,664,400 469,500 0.750 2013-11-27
251 2013-11-28 656,000 -20,000 0.04 1,746,664,400 505,120 0.770 2013-11-26
252 2013-09-13 676,000 60,000 0.04 1,746,664,400 466,440 0.690 2013-09-11
253 2013-08-22 616,000 -20,000 0.04 1,746,664,400 449,680 0.730 2013-08-20
254 2013-08-07 636,000 -8,000 0.04 1,746,664,400 457,920 0.720 2013-08-05
255 2013-07-23 644,000 190,000 0.04 1,746,664,400 470,120 0.730 2013-07-19
256 2013-07-02 454,000 200,000 0.03 1,746,664,400 326,880 0.720 2013-06-27
257 2013-06-25 254,000 20,000 0.01 1,746,664,400 185,420 0.730 2013-06-21
258 2013-06-21 234,000 -30,000 0.01 1,746,664,400 182,520 0.780 2013-06-19
259 2013-06-20 264,000 20,000 0.02 1,746,664,400 208,560 0.790 2013-06-18
260 2013-06-19 244,000 30,000 0.01 1,746,664,400 187,880 0.770 2013-06-17
261 2013-04-12 214,000 -240,000 0.01 1,511,664,400 141,240 0.660 2013-04-10
262 2013-01-30 454,000 -20,000 0.03 1,511,664,400 331,420 0.730 2013-01-28
263 2013-01-28 474,000 -4,000 0.03 1,511,664,400 379,200 0.800 2013-01-24
264 2013-01-25 478,000 24,000 0.03 1,511,664,400 396,740 0.830 2013-01-23
265 2013-01-18 454,000 -60,000 0.03 1,511,664,400 331,420 0.730 2013-01-16
266 2013-01-16 514,000 50,000 0.03 1,511,664,400 359,800 0.700 2013-01-14
267 2013-01-15 464,000 -70,000 0.03 1,511,664,400 306,240 0.660 2013-01-11
268 2013-01-14 534,000 -20,000 0.04 1,511,664,400 352,440 0.660 2013-01-10
269 2013-01-11 554,000 20,000 0.04 1,511,664,400 365,640 0.660 2013-01-09
270 2013-01-03 534,000 30,000 0.04 1,511,664,400 347,100 0.650 2012-12-28
271 2013-01-02 504,000 -80,000 0.03 1,511,664,400 332,640 0.660 2012-12-27
272 2012-12-28 584,000 -18,000 0.04 1,511,664,400 373,760 0.640 2012-12-21
273 2012-12-27 602,000 80,000 0.04 1,511,664,400 367,220 0.610 2012-12-20
274 2012-12-07 522,000 -14,000 0.03 1,511,664,400 323,640 0.620 2012-12-05
275 2012-12-06 536,000 14,000 0.04 1,511,664,400 337,680 0.630 2012-12-04
276 2012-11-29 522,000 50,000 0.03 1,511,664,400 302,760 0.580 2012-11-27
277 2012-11-27 472,000 -110,000 0.03 1,511,664,400 292,640 0.620 2012-11-23
278 2012-11-23 582,000 -300,000 0.04 1,511,664,400 343,380 0.590 2012-11-21
279 2012-11-19 882,000 16,000 0.06 1,511,664,400 493,920 0.560 2012-11-15
280 2012-10-30 866,000 50,000 0.06 1,511,664,400 519,600 0.600 2012-10-26
281 2012-10-26 816,000 50,000 0.05 1,511,664,400 505,920 0.620 2012-10-24
282 2012-10-24 766,000 -2,000 0.05 1,511,664,400 467,260 0.610 2012-10-19
283 2012-10-18 768,000 -6,000 0.05 1,511,664,400 491,520 0.640 2012-10-16
284 2012-10-16 774,000 -70,000 0.05 1,511,664,400 479,880 0.620 2012-10-12
285 2012-10-08 844,000 -200,000 0.06 1,511,664,400 497,960 0.590 2012-10-04
286 2012-10-04 1,044,000 240,000 0.07 1,511,664,400 636,840 0.610 2012-09-28
287 2012-10-03 804,000 -12,000 0.05 1,511,664,400 498,480 0.620 2012-09-27
288 2012-09-27 816,000 -50,000 0.05 1,511,664,400 505,920 0.620 2012-09-25
289 2012-09-26 866,000 30,000 0.06 1,511,664,400 502,280 0.580 2012-09-24
290 2012-09-25 836,000 -18,000 0.06 1,511,664,400 484,880 0.580 2012-09-21
291 2012-09-24 854,000 80,000 0.06 1,511,664,400 486,780 0.570 2012-09-20
292 2012-09-21 774,000 30,000 0.05 1,511,664,400 448,920 0.580 2012-09-19
293 2012-09-13 744,000 -100,000 0.05 1,511,664,400 357,120 0.480 2012-09-11
294 2012-09-05 844,000 -10,000 0.06 1,511,664,400 409,340 0.485 2012-09-03
295 2012-09-03 854,000 -20,000 0.06 1,511,664,400 401,380 0.470 2012-08-30
296 2012-08-31 874,000 -20,000 0.06 1,511,664,400 406,410 0.465 2012-08-29
297 2012-08-30 894,000 50,000 0.06 1,511,664,400 424,650 0.475 2012-08-28
298 2012-08-22 844,000 100,000 0.06 1,498,371,600 405,120 0.480 2012-08-20
299 2012-07-11 744,000 -150,000 0.05 1,498,371,600 349,680 0.470 2012-07-09
300 2012-07-10 894,000 50,000 0.06 1,498,371,600 438,060 0.490 2012-07-06
301 2012-07-03 844,000 100,000 0.06 1,498,371,600 409,340 0.485 2012-06-28
302 2012-05-03 744,000 -68,000 0.05 1,498,371,600 468,720 0.630 2012-04-30
303 2012-04-27 812,000 -80,000 0.05 1,498,371,600 527,800 0.650 2012-04-25
304 2012-04-25 892,000 -20,000 0.06 1,498,371,600 570,880 0.640 2012-04-23
305 2012-04-24 912,000 -50,000 0.06 1,498,371,600 574,560 0.630 2012-04-20
306 2012-04-17 962,000 -50,000 0.06 1,498,371,600 529,100 0.550 2012-04-13
307 2012-04-13 1,012,000 -50,000 0.07 1,498,371,600 485,760 0.480 2012-04-11
308 2012-04-10 1,062,000 -4,000 0.07 1,498,371,600 520,380 0.490 2012-04-03
309 2012-03-19 1,066,000 50,000 0.07 1,498,371,600 628,940 0.590 2012-03-15
310 2012-03-16 1,016,000 20,000 0.07 1,498,371,600 609,600 0.600 2012-03-14
311 2012-03-02 996,000 -32,000 0.07 1,498,371,600 627,480 0.630 2012-02-29
312 2012-02-29 1,028,000 80,000 0.07 1,498,371,600 627,080 0.610 2012-02-27
313 2012-02-28 948,000 -134,000 0.06 1,496,871,600 568,800 0.600 2012-02-24
314 2012-02-27 1,082,000 50,000 0.07 1,496,871,600 670,840 0.620 2012-02-23
315 2012-02-24 1,032,000 60,000 0.07 1,496,871,600 639,840 0.620 2012-02-22
316 2012-02-23 972,000 56,000 0.06 1,496,871,600 651,240 0.670 2012-02-21
317 2012-02-22 916,000 102,000 0.06 1,496,871,600 586,240 0.640 2012-02-20
318 2012-02-21 814,000 130,000 0.05 1,496,871,600 561,660 0.690 2012-02-17
319 2012-02-20 684,000 148,000 0.05 1,496,871,600 499,320 0.730 2012-02-16
320 2012-02-17 536,000 -364,000 0.04 1,496,871,600 369,840 0.690 2012-02-15
321 2012-02-16 900,000 -110,000 0.06 1,496,871,600 504,000 0.560 2012-02-14
322 2012-02-14 1,010,000 486,000 0.07 1,496,871,600 545,400 0.540 2012-02-10
323 2012-02-03 524,000 200,000 0.04 1,496,871,600 206,980 0.395 2012-02-01
324 2011-11-07 324,000 20,000 0.02 1,496,751,600 162,000 0.500 2011-11-03
325 2011-10-03 304,000 -22,000 0.02 1,496,751,600 164,160 0.540 2011-09-28
326 2011-07-20 326,000 -30,000 0.02 1,496,751,600 264,060 0.810 2011-07-18
327 2011-07-07 356,000 22,000 0.02 1,496,751,600 313,280 0.880 2011-07-05
328 2011-06-27 334,000 -26,000 0.02 1,496,751,600 287,240 0.860 2011-06-23
329 2011-06-20 360,000 -4,000 0.02 1,496,751,600 291,600 0.810 2011-06-16
330 2011-05-20 364,000 26,000 0.02 1,496,751,600 331,240 0.910 2011-05-18
331 2011-05-11 338,000 -36,000 0.02 1,496,751,600 300,820 0.890 2011-05-06
332 2011-05-06 374,000 26,000 0.02 1,496,751,600 332,860 0.890 2011-05-04
333 2011-04-13 348,000 -24,000 0.02 1,496,751,600 337,560 0.970 2011-04-11
334 2011-04-07 372,000 -36,000 0.02 1,496,751,600 368,280 0.990 2011-04-04
335 2011-03-17 408,000 -36,000 0.03 1,496,751,600 399,840 0.980 2011-03-15
336 2011-03-14 444,000 -48,000 0.03 1,496,751,600 470,640 1.060 2011-03-10
337 2011-03-11 492,000 -24,000 0.03 1,496,751,600 536,280 1.090 2011-03-09
338 2011-03-08 516,000 36,000 0.03 1,496,751,600 510,840 0.990 2011-03-04
339 2011-03-03 480,000 -18,000 0.03 1,496,751,600 489,600 1.020 2011-03-01
340 2011-03-01 498,000 18,000 0.03 1,496,751,600 493,020 0.990 2011-02-25
341 2011-02-28 480,000 24,000 0.03 1,496,751,600 446,400 0.930 2011-02-24
342 2011-02-25 456,000 30,000 0.03 1,496,751,600 478,800 1.050 2011-02-23
343 2011-02-22 426,000 60,000 0.03 1,496,751,600 455,820 1.070 2011-02-18
344 2011-02-21 366,000 120,000 0.02 1,496,751,600 391,620 1.070 2011-02-17
345 2011-02-18 246,000 18,000 0.02 1,496,751,600 275,520 1.120 2011-02-16
346 2011-02-17 228,000 30,000 0.02 1,496,751,600 259,920 1.140 2011-02-15
347 2011-02-16 198,000 12,000 0.01 1,496,751,600 239,580 1.210 2011-02-14
348 2011-02-15 186,000 18,000 0.01 1,496,751,600 219,480 1.180 2011-02-11
349 2011-02-11 168,000 -30,000 0.01 1,495,911,600 208,320 1.240 2011-02-09
350 2011-02-10 198,000 30,000 0.01 1,495,911,600 239,580 1.210 2011-02-08
351 2011-02-09 168,000 30,000 0.01 1,495,911,600 188,160 1.120 2011-02-07
352 2011-01-28 138,000 -162,000 0.01 1,495,911,600 143,520 1.040 2011-01-26
353 2011-01-21 300,000 48,000 0.02 1,495,911,600 333,000 1.110 2011-01-19
354 2011-01-14 252,000 12,000 0.02 1,495,911,600 279,720 1.110 2011-01-12
355 2011-01-12 240,000 162,000 0.02 1,495,911,600 264,000 1.100 2011-01-10
356 2011-01-10 78,000 -120,000 0.01 1,495,911,600 79,560 1.020 2011-01-06
357 2010-10-08 198,000 60,000 0.01 1,495,911,600 176,220 0.890 2010-10-06
358 2010-10-07 138,000 60,000 0.01 1,495,911,600 121,440 0.880 2010-10-05
359 2010-09-16 78,000 -60,000 0.01 1,495,911,600 74,880 0.960 2010-09-14
360 2010-09-13 138,000 60,000 0.01 1,495,911,600 128,340 0.930 2010-09-09
361 2010-07-16 78,000 -18,000 0.01 1,495,911,600 78,000 1.000 2010-07-14
362 2010-07-15 96,000 -42,000 0.01 1,495,911,600 96,000 1.000 2010-07-13
363 2010-05-10 138,000 -60,000 0.01 1,495,911,600 102,120 0.740 2010-05-06
364 2010-04-30 198,000 120,000 0.01 1,495,911,600 172,260 0.870 2010-04-28
365 2010-03-24 78,000 -12,000 0.01 1,487,463,600 54,600 0.700 2010-03-22
366 2010-03-16 90,000 12,000 0.01 1,487,463,600 59,400 0.660 2010-03-12
367 2010-02-01 78,000 -18,000 0.01 1,487,463,600 50,700 0.650 2010-01-28
368 2009-09-21 96,000 18,000 0.01 1,487,463,600 63,360 0.660 2009-09-17
369 2009-09-16 78,000 24,000 0.01 1,487,463,600 51,480 0.660 2009-09-14
370 2009-08-31 54,000 6,000 0.00 1,487,463,600 37,260 0.690 2009-08-27
371 2009-07-08 48,000 18,000 0.00 1,487,403,600 34,560 0.720 2009-07-06
372 2007-11-06 30,000 -12,000 0.00 1,484,380,800 25,200 0.840 2007-11-02
373 2007-10-23 42,000 12,000 0.00 944,898,000 36,960 0.880 2007-10-18
374 2007-09-13 30,000 -12,000 0.00 944,778,000 15,300 0.510 2007-09-11
375 2007-09-12 42,000 -6,000 0.00 944,778,000 19,950 0.475 2007-09-10
376 2007-09-05 48,000 -96,000 0.01 944,778,000 21,600 0.450 2007-09-03
377 2007-09-04 144,000 6,000 0.02 944,778,000 57,600 0.400 2007-08-31
378 2007-08-03 138,000 60,000 0.01 944,778,000 48,300 0.350 2007-08-01
379 2007-07-30 78,000 6,000 0.01 943,578,000 30,810 0.395 2007-07-26
380 2007-07-27 72,000 6,000 0.01 943,578,000 29,160 0.405 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top