VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-23 0.890 2020-10-21
2 2020-10-22 0.890 2020-10-20
3 2020-10-21 0.890 2020-10-19
4 2020-10-14 1,098,000 -2,434,000 0.07 1,683,146,400 977,220 0.890 2020-10-09
5 2020-10-12 3,532,000 374,000 0.21 1,683,146,400 3,143,480 0.890 2020-10-08
6 2020-10-08 3,158,000 492,000 0.19 1,683,146,400 2,684,300 0.850 2020-10-06
7 2020-10-06 2,666,000 -40,000 0.16 1,683,146,400 2,292,760 0.860 2020-09-30
8 2020-09-30 2,706,000 892,000 0.16 1,683,146,400 2,327,160 0.860 2020-09-28
9 2020-09-29 1,814,000 -156,000 0.11 1,683,146,400 1,560,040 0.860 2020-09-25
10 2020-09-28 1,970,000 22,000 0.12 1,683,146,400 1,674,500 0.850 2020-09-24
11 2020-09-18 1,948,000 580,000 0.12 1,683,146,400 1,675,280 0.860 2020-09-16
12 2020-09-17 1,368,000 312,000 0.08 1,683,146,400 1,162,800 0.850 2020-09-15
13 2020-09-16 1,056,000 100,000 0.06 1,683,146,400 897,600 0.850 2020-09-14
14 2020-09-14 956,000 -836,000 0.06 1,683,146,400 812,600 0.850 2020-09-10
15 2020-09-11 1,792,000 -20,000 0.11 1,683,146,400 1,523,200 0.850 2020-09-09
16 2020-09-10 1,812,000 -86,000 0.11 1,683,146,400 1,522,080 0.840 2020-09-08
17 2020-09-09 1,898,000 -4,000 0.11 1,683,146,400 1,594,320 0.840 2020-09-07
18 2020-09-08 1,902,000 -38,000 0.11 1,683,146,400 1,597,680 0.840 2020-09-04
19 2020-09-07 1,940,000 82,000 0.12 1,683,146,400 1,610,200 0.830 2020-09-03
20 2020-09-04 1,858,000 -12,000 0.11 1,683,146,400 1,560,720 0.840 2020-09-02
21 2020-09-02 1,870,000 94,000 0.11 1,683,146,400 1,552,100 0.830 2020-08-31
22 2020-09-01 1,776,000 -24,000 0.11 1,683,146,400 1,474,080 0.830 2020-08-28
23 2020-08-31 1,800,000 -14,000 0.11 1,683,146,400 1,512,000 0.840 2020-08-27
24 2020-08-28 1,814,000 114,000 0.11 1,683,146,400 1,505,620 0.830 2020-08-26
25 2020-08-27 1,700,000 50,000 0.10 1,683,146,400 1,411,000 0.830 2020-08-25
26 2020-08-26 1,650,000 330,000 0.10 1,683,146,400 1,369,500 0.830 2020-08-24
27 2020-08-25 1,320,000 -272,000 0.08 1,683,146,400 1,082,400 0.820 2020-08-21
28 2020-08-24 1,592,000 -154,000 0.09 1,683,146,400 1,305,440 0.820 2020-08-20
29 2020-08-21 1,746,000 -4,000 0.10 1,683,146,400 1,449,180 0.830 2020-08-19
30 2020-08-20 1,750,000 -504,000 0.10 1,683,146,400 1,435,000 0.820 2020-08-18
31 2020-08-19 2,254,000 -26,000 0.13 1,683,146,400 1,848,280 0.820 2020-08-17
32 2020-08-17 2,280,000 -22,000 0.14 1,683,146,400 1,892,400 0.830 2020-08-13
33 2020-08-05 2,302,000 24,000 0.14 1,683,146,400 1,887,640 0.820 2020-08-03
34 2020-08-04 2,278,000 74,000 0.14 1,683,146,400 1,867,960 0.820 2020-07-31
35 2020-07-30 2,204,000 -20,000 0.13 1,683,146,400 1,807,280 0.820 2020-07-28
36 2020-07-29 2,224,000 -70,000 0.13 1,683,146,400 1,845,920 0.830 2020-07-27
37 2020-07-28 2,294,000 -6,000 0.14 1,683,146,400 1,881,080 0.820 2020-07-24
38 2020-07-24 2,300,000 240,000 0.14 1,683,146,400 1,886,000 0.820 2020-07-22
39 2020-07-22 2,060,000 200,000 0.12 1,683,146,400 1,689,200 0.820 2020-07-20
40 2020-07-21 1,860,000 -34,000 0.11 1,683,146,400 1,525,200 0.820 2020-07-17
41 2020-07-20 1,894,000 -10,000 0.11 1,683,146,400 1,553,080 0.820 2020-07-16
42 2020-07-17 1,904,000 -44,000 0.11 1,683,146,400 1,542,240 0.810 2020-07-15
43 2020-07-15 1,948,000 -120,000 0.12 1,683,146,400 1,577,880 0.810 2020-07-13
44 2020-07-13 2,068,000 -62,000 0.12 1,683,146,400 1,695,760 0.820 2020-07-09
45 2020-07-10 2,130,000 -240,000 0.13 1,683,146,400 1,725,300 0.810 2020-07-08
46 2020-07-09 2,370,000 -20,000 0.14 1,683,146,400 1,943,400 0.820 2020-07-07
47 2020-07-08 2,390,000 -160,000 0.14 1,683,146,400 1,959,800 0.820 2020-07-06
48 2020-07-07 2,550,000 424,000 0.15 1,683,146,400 2,091,000 0.820 2020-07-03
49 2020-06-29 2,126,000 458,000 0.13 1,683,146,400 1,063,000 0.500 2020-06-24
50 2020-06-26 1,668,000 16,000 0.10 1,683,146,400 783,960 0.470 2020-06-23
51 2020-06-24 1,652,000 280,000 0.10 1,683,146,400 784,700 0.475 2020-06-22
52 2020-06-23 1,372,000 624,000 0.08 1,683,146,400 637,980 0.465 2020-06-19
53 2020-06-22 748,000 488,000 0.04 1,683,146,400 336,600 0.450 2020-06-18
54 2020-06-18 260,000 34,000 0.02 1,683,146,400 106,600 0.410 2020-06-16
55 2020-06-17 226,000 20,000 0.01 1,683,146,400 91,530 0.405 2020-06-15
56 2020-06-16 206,000 -48,000 0.01 1,683,146,400 83,430 0.405 2020-06-12
57 2020-06-15 254,000 18,000 0.02 1,683,146,400 104,140 0.410 2020-06-11
58 2020-06-02 236,000 -4,000 0.01 1,683,146,400 92,040 0.390 2020-05-29
59 2020-05-29 240,000 2,000 0.01 1,683,146,400 91,200 0.380 2020-05-27
60 2020-05-28 238,000 2,000 0.01 1,683,146,400 91,630 0.385 2020-05-26
61 2020-05-26 236,000 -10,000 0.01 1,683,146,400 90,860 0.385 2020-05-22
62 2020-05-25 246,000 4,000 0.01 1,683,146,400 93,480 0.380 2020-05-21
63 2020-05-21 242,000 -10,000 0.01 1,683,146,400 94,380 0.390 2020-05-19
64 2020-05-20 252,000 -2,000 0.01 1,683,146,400 97,020 0.385 2020-05-18
65 2020-05-19 254,000 14,000 0.02 1,683,146,400 95,250 0.375 2020-05-15
66 2020-04-01 240,000 4,000 0.01 1,683,146,400 93,600 0.390 2020-03-30
67 2020-03-30 236,000 -48,000 0.01 1,683,146,400 89,680 0.380 2020-03-26
68 2020-03-27 284,000 50,000 0.02 1,683,146,400 116,440 0.410 2020-03-25
69 2020-03-26 234,000 6,000 0.01 1,683,146,400 95,940 0.410 2020-03-24
70 2020-03-20 228,000 20,000 0.01 1,683,146,400 107,160 0.470 2020-03-18
71 2020-03-18 208,000 -38,000 0.01 1,683,146,400 90,480 0.435 2020-03-16
72 2020-03-10 246,000 -76,000 0.01 1,683,146,400 125,460 0.510 2020-03-06
73 2020-02-27 322,000 -42,000 0.02 1,683,146,400 167,440 0.520 2020-02-25
74 2020-02-24 364,000 26,000 0.02 1,683,146,400 182,000 0.500 2020-02-20
75 2020-02-14 338,000 -16,000 0.02 1,683,146,400 185,900 0.550 2020-02-12
76 2020-01-30 354,000 -2,000 0.02 1,683,146,400 187,620 0.530 2020-01-23
77 2020-01-29 356,000 2,000 0.02 1,683,146,400 188,680 0.530 2020-01-22
78 2020-01-15 354,000 44,000 0.02 1,683,146,400 201,780 0.570 2020-01-13
79 2020-01-10 310,000 -42,000 0.02 1,683,146,400 173,600 0.560 2020-01-08
80 2020-01-07 352,000 -2,000 0.02 1,683,146,400 190,080 0.540 2020-01-03
81 2020-01-06 354,000 6,000 0.02 1,683,146,400 173,460 0.490 2020-01-02
82 2020-01-03 348,000 28,000 0.02 1,683,146,400 194,880 0.560 2019-12-30
83 2020-01-02 320,000 -4,000 0.02 1,683,146,400 179,200 0.560 2019-12-27
84 2019-12-20 324,000 2,000 0.02 1,683,146,400 171,720 0.530 2019-12-18
85 2019-12-19 322,000 2,000 0.02 1,683,146,400 177,100 0.550 2019-12-17
86 2019-12-17 320,000 2,000 0.02 1,683,146,400 169,600 0.530 2019-12-13
87 2019-12-16 318,000 28,000 0.02 1,683,146,400 168,540 0.530 2019-12-12
88 2019-11-08 290,000 20,000 0.02 1,683,146,400 174,000 0.600 2019-11-06
89 2019-10-10 270,000 -22,000 0.02 1,683,146,400 156,600 0.580 2019-10-08
90 2019-10-09 292,000 4,000 0.02 1,683,146,400 169,360 0.580 2019-10-04
91 2019-09-30 288,000 10,000 0.02 1,683,146,400 172,800 0.600 2019-09-26
92 2019-09-27 278,000 4,000 0.02 1,683,146,400 169,580 0.610 2019-09-25
93 2019-09-03 274,000 4,000 0.02 1,683,146,400 175,360 0.640 2019-08-30
94 2019-08-21 270,000 -34,000 0.02 1,683,146,400 189,000 0.700 2019-08-19
95 2019-08-16 304,000 6,000 0.02 1,683,146,400 188,480 0.620 2019-08-14
96 2019-08-07 298,000 -20,000 0.02 1,683,146,400 211,580 0.710 2019-08-05
97 2019-08-06 318,000 -94,000 0.02 1,683,146,400 219,420 0.690 2019-08-02
98 2019-08-05 412,000 6,000 0.02 1,683,146,400 280,160 0.680 2019-08-01
99 2019-07-30 406,000 16,000 0.02 1,682,966,400 284,200 0.700 2019-07-26
100 2019-07-29 390,000 -16,000 0.02 1,682,966,400 280,800 0.720 2019-07-25
101 2019-07-23 406,000 4,000 0.02 1,682,966,400 284,200 0.700 2019-07-19
102 2019-07-09 402,000 2,000 0.02 1,682,966,400 285,420 0.710 2019-07-05
103 2019-07-04 400,000 4,000 0.02 1,682,966,400 292,000 0.730 2019-07-02
104 2019-07-02 396,000 18,000 0.02 1,682,966,400 285,120 0.720 2019-06-27
105 2019-06-27 378,000 2,000 0.02 1,682,966,400 268,380 0.710 2019-06-25
106 2019-06-26 376,000 14,000 0.02 1,682,966,400 282,000 0.750 2019-06-24
107 2019-06-25 362,000 24,000 0.02 1,682,966,400 285,980 0.790 2019-06-21
108 2019-06-24 338,000 48,000 0.02 1,682,966,400 267,020 0.790 2019-06-20
109 2019-06-21 290,000 -54,000 0.02 1,682,966,400 240,700 0.830 2019-06-19
110 2019-06-18 344,000 18,000 0.02 1,682,966,400 271,760 0.790 2019-06-14
111 2019-06-17 326,000 6,000 0.02 1,682,966,400 260,800 0.800 2019-06-13
112 2019-06-14 320,000 -30,000 0.02 1,682,966,400 243,200 0.760 2019-06-12
113 2019-06-13 350,000 -64,000 0.02 1,682,966,400 248,500 0.710 2019-06-11
114 2019-06-11 414,000 12,000 0.02 1,682,966,400 277,380 0.670 2019-06-06
115 2019-06-06 402,000 -50,000 0.02 1,682,966,400 265,320 0.660 2019-06-04
116 2019-05-30 452,000 -4,000 0.03 1,682,966,400 316,400 0.700 2019-05-28
117 2019-05-23 456,000 24,000 0.03 1,682,966,400 305,520 0.670 2019-05-21
118 2019-05-10 432,000 -16,000 0.03 1,682,966,400 302,400 0.700 2019-05-08
119 2019-05-09 448,000 42,000 0.03 1,682,966,400 313,600 0.700 2019-05-07
120 2019-05-08 406,000 26,000 0.02 1,682,966,400 267,960 0.660 2019-05-06
121 2019-05-07 380,000 48,000 0.02 1,682,966,400 266,000 0.700 2019-05-03
122 2019-05-03 332,000 -4,000 0.02 1,682,966,400 239,040 0.720 2019-04-30
123 2019-04-30 336,000 2,000 0.02 1,682,966,400 235,200 0.700 2019-04-26
124 2019-04-26 334,000 16,000 0.02 1,682,966,400 233,800 0.700 2019-04-24
125 2019-04-18 318,000 20,000 0.02 1,682,966,400 228,960 0.720 2019-04-16
126 2019-04-11 298,000 -24,000 0.02 1,682,966,400 214,560 0.720 2019-04-09
127 2019-04-08 322,000 26,000 0.02 1,682,966,400 231,840 0.720 2019-04-03
128 2019-03-27 296,000 4,000 0.02 1,682,966,400 213,120 0.720 2019-03-25
129 2019-03-22 292,000 2,000 0.02 1,682,966,400 224,840 0.770 2019-03-20
130 2019-03-19 290,000 4,000 0.02 1,682,966,400 214,600 0.740 2019-03-15
131 2019-03-14 286,000 4,000 0.02 1,682,966,400 220,220 0.770 2019-03-12
132 2019-03-01 282,000 -40,000 0.02 1,682,966,400 222,780 0.790 2019-02-27
133 2019-02-28 322,000 32,000 0.02 1,682,966,400 251,160 0.780 2019-02-26
134 2019-02-27 290,000 -4,000 0.02 1,682,966,400 232,000 0.800 2019-02-25
135 2019-02-26 294,000 -12,000 0.02 1,682,966,400 232,260 0.790 2019-02-22
136 2019-02-22 306,000 12,000 0.02 1,682,966,400 241,740 0.790 2019-02-20
137 2019-02-18 294,000 -10,000 0.02 1,682,966,400 235,200 0.800 2019-02-14
138 2019-01-30 304,000 8,000 0.02 1,682,966,400 234,080 0.770 2019-01-28
139 2019-01-28 296,000 6,000 0.02 1,682,966,400 233,840 0.790 2019-01-24
140 2019-01-25 290,000 2,000 0.02 1,682,966,400 234,900 0.810 2019-01-23
141 2019-01-22 288,000 -2,000 0.02 1,682,966,400 227,520 0.790 2019-01-18
142 2019-01-18 290,000 4,000 0.02 1,682,966,400 217,500 0.750 2019-01-16
143 2019-01-16 286,000 8,000 0.02 1,682,966,400 217,360 0.760 2019-01-14
144 2019-01-14 278,000 8,000 0.02 1,682,966,400 208,500 0.750 2019-01-10
145 2019-01-11 270,000 4,000 0.02 1,682,966,400 221,400 0.820 2019-01-09
146 2019-01-04 266,000 12,000 0.02 1,682,966,400 210,140 0.790 2019-01-02
147 2019-01-03 254,000 -4,000 0.02 1,682,966,400 215,900 0.850 2018-12-28
148 2018-12-21 258,000 -4,000 0.02 1,682,966,400 224,460 0.870 2018-12-19
149 2018-12-20 262,000 8,000 0.02 1,682,966,400 222,700 0.850 2018-12-18
150 2018-12-18 254,000 4,000 0.02 1,682,966,400 215,900 0.850 2018-12-14
151 2018-12-17 250,000 -14,000 0.01 1,682,966,400 215,000 0.860 2018-12-13
152 2018-12-14 264,000 -2,000 0.02 1,682,966,400 208,560 0.790 2018-12-12
153 2018-11-30 266,000 -14,000 0.02 1,682,966,400 188,860 0.710 2018-11-28
154 2018-11-28 280,000 10,000 0.02 1,682,966,400 190,400 0.680 2018-11-26
155 2018-11-21 270,000 8,000 0.02 1,682,966,400 186,300 0.690 2018-11-19
156 2018-11-19 262,000 10,000 0.02 1,682,966,400 183,400 0.700 2018-11-15
157 2018-11-14 252,000 -2,000 0.01 1,682,966,400 189,000 0.750 2018-11-12
158 2018-11-12 254,000 -6,000 0.02 1,682,966,400 203,200 0.800 2018-11-08
159 2018-11-09 260,000 -28,000 0.02 1,682,966,400 205,400 0.790 2018-11-07
160 2018-10-23 288,000 2,000 0.02 1,682,966,400 184,320 0.640 2018-10-19
161 2018-10-15 286,000 -28,000 0.02 1,682,966,400 183,040 0.640 2018-10-11
162 2018-09-26 314,000 4,000 0.02 1,682,966,400 213,520 0.680 2018-09-21
163 2018-09-21 310,000 2,000 0.02 1,682,966,400 220,100 0.710 2018-09-19
164 2018-09-14 308,000 6,000 0.02 1,682,966,400 209,440 0.680 2018-09-12
165 2018-09-11 302,000 6,000 0.02 1,682,966,400 214,420 0.710 2018-09-07
166 2018-09-05 296,000 -52,000 0.02 1,682,966,400 219,040 0.740 2018-09-03
167 2018-08-28 348,000 -6,000 0.02 1,682,966,400 261,000 0.750 2018-08-24
168 2018-08-20 354,000 -14,000 0.02 1,682,966,400 261,960 0.740 2018-08-16
169 2018-08-17 368,000 -92,000 0.02 1,682,966,400 268,640 0.730 2018-08-15
170 2018-08-15 460,000 -2,000 0.03 1,682,966,400 345,000 0.750 2018-08-13
171 2018-08-07 462,000 -8,000 0.03 1,682,966,400 360,360 0.780 2018-08-03
172 2018-08-03 470,000 4,000 0.03 1,682,966,400 352,500 0.750 2018-08-01
173 2018-08-02 466,000 -2,000 0.03 1,682,966,400 358,820 0.770 2018-07-31
174 2018-07-31 468,000 4,000 0.03 1,682,966,400 355,680 0.760 2018-07-27
175 2018-07-26 464,000 2,000 0.03 1,682,966,400 361,920 0.780 2018-07-24
176 2018-07-11 462,000 -32,000 0.03 1,682,966,400 374,220 0.810 2018-07-09
177 2018-06-27 494,000 -22,000 0.03 1,682,966,400 400,140 0.810 2018-06-25
178 2018-06-26 516,000 22,000 0.03 1,682,966,400 423,120 0.820 2018-06-22
179 2018-06-19 494,000 100,000 0.03 1,682,966,400 410,020 0.830 2018-06-14
180 2018-06-12 394,000 6,000 0.02 1,682,966,400 330,960 0.840 2018-06-08
181 2018-06-07 388,000 -88,000 0.02 1,682,966,400 322,040 0.830 2018-06-05
182 2018-05-29 476,000 30,000 0.03 1,682,966,400 404,600 0.850 2018-05-25
183 2018-05-23 446,000 -24,000 0.03 1,682,966,400 388,020 0.870 2018-05-18
184 2018-05-21 470,000 4,000 0.03 1,682,966,400 394,800 0.840 2018-05-17
185 2018-05-17 466,000 -54,000 0.03 1,682,966,400 391,440 0.840 2018-05-15
186 2018-05-15 520,000 22,000 0.03 1,682,966,400 442,000 0.850 2018-05-11
187 2018-05-14 498,000 8,000 0.03 1,682,966,400 413,340 0.830 2018-05-10
188 2018-05-11 490,000 60,000 0.03 1,682,966,400 411,600 0.840 2018-05-09
189 2018-04-24 430,000 -16,000 0.03 1,682,966,400 382,700 0.890 2018-04-20
190 2018-04-23 446,000 -6,000 0.03 1,682,966,400 388,020 0.870 2018-04-19
191 2018-04-20 452,000 8,000 0.03 1,682,966,400 388,720 0.860 2018-04-18
192 2018-04-18 444,000 8,000 0.03 1,682,966,400 390,720 0.880 2018-04-16
193 2018-04-17 436,000 12,000 0.03 1,682,966,400 388,040 0.890 2018-04-13
194 2018-04-04 424,000 -174,000 0.03 1,682,966,400 385,840 0.910 2018-03-29
195 2018-03-27 598,000 -226,000 0.04 1,682,966,400 544,180 0.910 2018-03-23
196 2018-03-26 824,000 -114,000 0.05 1,682,966,400 766,320 0.930 2018-03-22
197 2018-03-23 938,000 -170,000 0.06 1,682,966,400 853,580 0.910 2018-03-21
198 2018-03-22 1,108,000 -250,000 0.07 1,682,966,400 1,030,440 0.930 2018-03-20
199 2018-03-20 1,358,000 10,000 0.08 1,682,966,400 1,262,940 0.930 2018-03-16
200 2018-03-15 1,348,000 6,000 0.08 1,682,966,400 1,267,120 0.940 2018-03-13
201 2018-03-12 1,342,000 -4,000 0.08 1,682,966,400 1,274,900 0.950 2018-03-08
202 2018-03-08 1,346,000 8,000 0.08 1,682,966,400 1,265,240 0.940 2018-03-06
203 2018-03-06 1,338,000 6,000 0.08 1,682,966,400 1,244,340 0.930 2018-03-02
204 2018-02-20 1,332,000 2,000 0.08 1,682,966,400 1,265,400 0.950 2018-02-13
205 2018-02-13 1,330,000 -200,000 0.08 1,682,966,400 1,236,900 0.930 2018-02-09
206 2018-02-09 1,530,000 -52,000 0.09 1,682,966,400 1,422,900 0.930 2018-02-07
207 2018-02-07 1,582,000 -130,000 0.09 1,682,966,400 1,550,360 0.980 2018-02-05
208 2018-01-26 1,712,000 180,000 0.10 1,682,966,400 1,626,400 0.950 2018-01-24
209 2018-01-22 1,532,000 10,000 0.09 1,682,966,400 1,455,400 0.950 2018-01-18
210 2018-01-19 1,522,000 -32,000 0.09 1,682,966,400 1,552,440 1.020 2018-01-17
211 2018-01-17 1,554,000 6,000 0.09 1,682,966,400 1,460,760 0.940 2018-01-15
212 2018-01-16 1,548,000 228,000 0.09 1,682,966,400 1,470,600 0.950 2018-01-12
213 2018-01-12 1,320,000 18,000 0.08 1,682,966,400 1,320,000 1.000 2018-01-10
214 2018-01-11 1,302,000 -242,000 0.08 1,682,966,400 1,367,100 1.050 2018-01-09
215 2018-01-10 1,544,000 -12,000 0.09 1,682,966,400 1,667,520 1.080 2018-01-08
216 2018-01-04 1,556,000 4,000 0.09 1,682,966,400 1,338,160 0.860 2018-01-02
217 2017-12-22 1,552,000 -4,000 0.09 1,682,966,400 1,334,720 0.860 2017-12-20
218 2017-12-20 1,556,000 6,000 0.09 1,682,966,400 1,307,040 0.840 2017-12-18
219 2017-12-13 1,550,000 40,000 0.09 1,682,966,400 1,395,000 0.900 2017-12-11
220 2017-12-12 1,510,000 60,000 0.09 1,682,966,400 1,328,800 0.880 2017-12-08
221 2017-12-11 1,450,000 20,000 0.09 1,682,966,400 1,363,000 0.940 2017-12-07
222 2017-11-29 1,430,000 -50,000 0.08 1,682,966,400 1,401,400 0.980 2017-11-27
223 2017-11-27 1,480,000 50,000 0.09 1,682,966,400 1,420,800 0.960 2017-11-23
224 2017-11-24 1,430,000 36,000 0.08 1,682,966,400 1,372,800 0.960 2017-11-22
225 2017-11-23 1,394,000 90,000 0.08 1,682,966,400 1,352,180 0.970 2017-11-21
226 2017-11-22 1,304,000 40,000 0.08 1,682,966,400 1,277,920 0.980 2017-11-20
227 2017-11-21 1,264,000 -60,000 0.08 1,682,966,400 1,213,440 0.960 2017-11-17
228 2017-11-17 1,324,000 14,000 0.08 1,682,966,400 1,284,280 0.970 2017-11-15
229 2017-11-15 1,310,000 36,000 0.08 1,682,966,400 1,270,700 0.970 2017-11-13
230 2017-11-14 1,274,000 136,000 0.08 1,682,966,400 1,248,520 0.980 2017-11-10
231 2017-11-13 1,138,000 -62,000 0.07 1,682,966,400 1,138,000 1.000 2017-11-09
232 2017-11-10 1,200,000 -16,000 0.07 1,682,966,400 1,200,000 1.000 2017-11-08
233 2017-11-06 1,216,000 8,000 0.07 1,682,966,400 1,240,320 1.020 2017-11-02
234 2017-11-02 1,208,000 -2,000 0.07 1,682,966,400 1,220,080 1.010 2017-10-31
235 2017-10-30 1,210,000 -4,000 0.07 1,682,966,400 1,222,100 1.010 2017-10-26
236 2017-10-27 1,214,000 4,000 0.07 1,682,966,400 1,238,280 1.020 2017-10-25
237 2017-10-18 1,210,000 -30,000 0.07 1,682,966,400 1,258,400 1.040 2017-10-16
238 2017-10-17 1,240,000 -6,000 0.07 1,682,966,400 1,302,000 1.050 2017-10-13
239 2017-10-12 1,246,000 -4,000 0.07 1,682,966,400 1,295,840 1.040 2017-10-10
240 2017-10-10 1,250,000 2,000 0.07 1,682,966,400 1,325,000 1.060 2017-10-06
241 2017-09-29 1,248,000 4,000 0.07 1,682,966,400 1,360,320 1.090 2017-09-27
242 2017-09-25 1,244,000 -12,000 0.07 1,685,850,400 1,393,280 1.120 2017-09-21
243 2017-09-21 1,256,000 6,000 0.07 1,685,850,400 1,419,280 1.130 2017-09-19
244 2017-09-20 1,250,000 80,000 0.07 1,685,850,400 1,412,500 1.130 2017-09-18
245 2017-09-19 1,170,000 168,000 0.07 1,685,850,400 1,333,800 1.140 2017-09-15
246 2017-09-18 1,002,000 98,000 0.06 1,685,850,400 1,152,300 1.150 2017-09-14
247 2017-09-15 904,000 4,000 0.05 1,685,850,400 1,039,600 1.150 2017-09-13
248 2017-09-14 900,000 248,000 0.05 1,685,850,400 1,035,000 1.150 2017-09-12
249 2017-09-13 652,000 26,000 0.04 1,685,850,400 736,760 1.130 2017-09-11
250 2017-09-12 626,000 10,000 0.04 1,685,850,400 707,380 1.130 2017-09-08
251 2017-09-11 616,000 -4,000 0.04 1,685,850,400 708,400 1.150 2017-09-07
252 2017-09-08 620,000 140,000 0.04 1,685,850,400 706,800 1.140 2017-09-06
253 2017-08-31 480,000 -14,000 0.03 1,685,850,400 537,600 1.120 2017-08-29
254 2017-08-30 494,000 -32,000 0.03 1,685,850,400 558,220 1.130 2017-08-28
255 2017-08-29 526,000 -4,000 0.03 1,685,850,400 604,900 1.150 2017-08-25
256 2017-08-28 530,000 -6,000 0.03 1,685,850,400 604,200 1.140 2017-08-24
257 2017-08-25 536,000 -2,000 0.03 1,713,796,400 616,400 1.150 2017-08-22
258 2017-08-24 538,000 -2,000 0.03 1,713,796,400 618,700 1.150 2017-08-21
259 2017-08-22 540,000 52,000 0.03 1,713,796,400 621,000 1.150 2017-08-18
260 2017-08-21 488,000 12,000 0.03 1,713,796,400 566,080 1.160 2017-08-17
261 2017-08-16 476,000 -26,000 0.03 1,734,934,400 547,400 1.150 2017-08-14
262 2017-08-11 502,000 32,000 0.03 1,734,934,400 577,300 1.150 2017-08-09
263 2017-08-10 470,000 -8,000 0.03 1,734,934,400 545,200 1.160 2017-08-08
264 2017-08-09 478,000 -20,000 0.03 1,734,934,400 549,700 1.150 2017-08-07
265 2017-08-02 498,000 -64,000 0.03 1,734,934,400 562,740 1.130 2017-07-31
266 2017-08-01 562,000 -38,000 0.03 1,734,934,400 635,060 1.130 2017-07-28
267 2017-07-31 600,000 2,000 0.03 1,755,802,400 708,000 1.180 2017-07-27
268 2017-07-28 598,000 4,000 0.03 1,755,802,400 717,600 1.200 2017-07-26
269 2017-07-27 594,000 -4,000 0.03 1,755,802,400 706,860 1.190 2017-07-25
270 2017-07-26 598,000 4,000 0.03 1,755,802,400 717,600 1.200 2017-07-24
271 2017-07-25 594,000 4,000 0.03 1,755,802,400 712,800 1.200 2017-07-21
272 2017-07-24 590,000 -20,000 0.03 1,755,802,400 708,000 1.200 2017-07-20
273 2017-07-21 610,000 12,000 0.03 1,755,802,400 719,800 1.180 2017-07-19
274 2017-07-20 598,000 -40,000 0.03 1,755,802,400 717,600 1.200 2017-07-18
275 2017-07-19 638,000 42,000 0.04 1,755,802,400 759,220 1.190 2017-07-17
276 2017-07-18 596,000 -20,000 0.03 1,755,802,400 715,200 1.200 2017-07-14
277 2017-07-14 616,000 -56,000 0.04 1,755,802,400 739,200 1.200 2017-07-12
278 2017-07-13 672,000 102,000 0.04 1,755,802,400 792,960 1.180 2017-07-11
279 2017-07-12 570,000 -6,000 0.03 1,755,802,400 661,200 1.160 2017-07-10
280 2017-07-11 576,000 -4,000 0.03 1,755,802,400 673,920 1.170 2017-07-07
281 2017-07-10 580,000 52,000 0.03 1,755,802,400 667,000 1.150 2017-07-06
282 2017-07-07 528,000 -8,000 0.03 1,755,802,400 591,360 1.120 2017-07-05
283 2017-07-05 536,000 4,000 0.03 1,755,802,400 600,320 1.120 2017-07-03
284 2017-07-04 532,000 -38,000 0.03 1,755,802,400 590,520 1.110 2017-06-30
285 2017-06-30 570,000 -110,000 0.03 1,755,802,400 627,000 1.100 2017-06-28
286 2017-06-29 680,000 224,000 0.04 1,755,802,400 748,000 1.100 2017-06-27
287 2017-06-28 456,000 -2,000 0.03 1,755,802,400 483,360 1.060 2017-06-26
288 2017-06-27 458,000 -120,000 0.03 1,755,802,400 462,580 1.010 2017-06-23
289 2017-06-26 578,000 8,000 0.03 1,755,802,400 612,680 1.060 2017-06-22
290 2017-06-23 570,000 62,000 0.03 1,755,802,400 609,900 1.070 2017-06-21
291 2017-06-01 508,000 -10,000 0.03 1,755,802,400 568,960 1.120 2017-05-29
292 2017-05-31 518,000 -40,000 0.03 1,755,802,400 590,520 1.140 2017-05-26
293 2017-05-29 558,000 -8,000 0.03 1,755,802,400 658,440 1.180 2017-05-25
294 2017-05-26 566,000 30,000 0.03 1,755,802,400 645,240 1.140 2017-05-24
295 2017-05-25 536,000 -150,000 0.03 1,755,802,400 594,960 1.110 2017-05-23
296 2017-05-19 686,000 -10,000 0.04 1,755,802,400 775,180 1.130 2017-05-17
297 2017-05-17 696,000 -2,000 0.04 1,755,802,400 786,480 1.130 2017-05-15
298 2017-05-15 698,000 -2,000 0.04 1,755,802,400 795,720 1.140 2017-05-11
299 2017-05-12 700,000 -4,000 0.04 1,755,802,400 805,000 1.150 2017-05-10
300 2017-05-10 704,000 10,000 0.04 1,755,802,400 809,600 1.150 2017-05-08
301 2017-05-05 694,000 -18,000 0.04 1,761,664,400 811,980 1.170 2017-05-02
302 2017-05-04 712,000 -2,000 0.04 1,761,664,400 818,800 1.150 2017-04-28
303 2017-05-02 714,000 18,000 0.04 1,761,664,400 799,680 1.120 2017-04-27
304 2017-04-27 696,000 -50,000 0.04 1,761,664,400 821,280 1.180 2017-04-25
305 2017-04-26 746,000 40,000 0.04 1,761,664,400 872,820 1.170 2017-04-24
306 2017-04-25 706,000 76,000 0.04 1,761,664,400 833,080 1.180 2017-04-21
307 2017-04-24 630,000 20,000 0.04 1,761,664,400 730,800 1.160 2017-04-20
308 2017-04-20 610,000 -16,000 0.03 1,761,664,400 683,200 1.120 2017-04-18
309 2017-04-11 626,000 2,000 0.04 1,761,664,400 651,040 1.040 2017-04-07
310 2017-04-07 624,000 40,000 0.04 1,761,664,400 673,920 1.080 2017-04-05
311 2017-04-06 584,000 116,000 0.03 1,761,664,400 648,240 1.110 2017-04-03
312 2017-04-05 468,000 20,000 0.03 1,761,664,400 458,640 0.980 2017-03-31
313 2017-03-31 448,000 10,000 0.03 1,761,664,400 421,120 0.940 2017-03-29
314 2017-03-30 438,000 -36,000 0.02 1,761,664,400 411,720 0.940 2017-03-28
315 2017-03-29 474,000 -100,000 0.03 1,761,664,400 445,560 0.940 2017-03-27
316 2017-03-27 574,000 -2,000 0.03 1,761,664,400 545,300 0.950 2017-03-23
317 2017-03-23 576,000 100,000 0.03 1,761,664,400 547,200 0.950 2017-03-21
318 2017-03-21 476,000 -90,000 0.03 1,761,664,400 447,440 0.940 2017-03-17
319 2017-03-13 566,000 -100,000 0.03 1,761,664,400 537,700 0.950 2017-03-09
320 2017-03-10 666,000 -40,000 0.04 1,761,664,400 632,700 0.950 2017-03-08
321 2017-03-09 706,000 64,000 0.04 1,761,664,400 670,700 0.950 2017-03-07
322 2017-03-08 642,000 190,000 0.04 1,761,664,400 545,700 0.850 2017-03-06
323 2017-03-07 452,000 108,000 0.03 1,761,664,400 411,320 0.910 2017-03-03
324 2017-03-06 344,000 10,000 0.02 1,761,664,400 326,800 0.950 2017-03-02
325 2017-02-22 334,000 -152,000 0.02 1,761,664,400 357,380 1.070 2017-02-20
326 2017-02-21 486,000 -40,000 0.03 1,761,664,400 549,180 1.130 2017-02-17
327 2017-02-20 526,000 92,000 0.03 1,761,664,400 594,380 1.130 2017-02-16
328 2017-02-09 434,000 2,000 0.02 1,761,664,400 486,080 1.120 2017-02-07
329 2017-02-07 432,000 6,000 0.02 1,761,664,400 505,440 1.170 2017-02-03
330 2017-02-03 426,000 100,000 0.02 1,761,664,400 494,160 1.160 2017-02-01
331 2017-01-23 326,000 40,000 0.02 1,760,764,400 394,460 1.210 2017-01-19
332 2017-01-19 286,000 -18,000 0.02 1,760,764,400 354,640 1.240 2017-01-17
333 2017-01-18 304,000 20,000 0.02 1,760,764,400 373,920 1.230 2017-01-16
334 2017-01-17 284,000 -10,000 0.02 1,760,764,400 352,160 1.240 2017-01-13
335 2017-01-16 294,000 -16,000 0.02 1,760,764,400 361,620 1.230 2017-01-12
336 2017-01-12 310,000 4,000 0.02 1,760,764,400 384,400 1.240 2017-01-10
337 2017-01-11 306,000 12,000 0.02 1,760,764,400 373,320 1.220 2017-01-09
338 2016-12-23 294,000 -10,000 0.02 1,760,524,400 332,220 1.130 2016-12-21
339 2016-12-21 304,000 10,000 0.02 1,760,524,400 352,640 1.160 2016-12-19
340 2016-12-20 294,000 -4,000 0.02 1,760,524,400 332,220 1.130 2016-12-16
341 2016-12-16 298,000 -12,000 0.02 1,760,524,400 342,700 1.150 2016-12-14
342 2016-12-14 310,000 -2,000 0.02 1,760,524,400 353,400 1.140 2016-12-12
343 2016-12-13 312,000 -8,000 0.02 1,760,524,400 358,800 1.150 2016-12-09
344 2016-12-07 320,000 -652,000 0.02 1,760,524,400 361,600 1.130 2016-12-05
345 2016-12-06 972,000 -20,000 0.06 1,760,524,400 1,146,960 1.180 2016-12-02
346 2016-12-05 992,000 -80,000 0.06 1,760,524,400 1,180,480 1.190 2016-12-01
347 2016-12-02 1,072,000 -6,000 0.06 1,760,524,400 1,286,400 1.200 2016-11-30
348 2016-11-28 1,078,000 4,000 0.06 1,752,484,400 1,401,400 1.300 2016-11-24
349 2016-11-24 1,074,000 -2,000 0.06 1,752,484,400 1,353,240 1.260 2016-11-22
350 2016-11-23 1,076,000 -22,000 0.06 1,752,484,400 1,355,760 1.260 2016-11-21
351 2016-11-17 1,098,000 8,000 0.06 1,752,484,400 1,394,460 1.270 2016-11-15
352 2016-11-16 1,090,000 -106,000 0.06 1,752,484,400 1,362,500 1.250 2016-11-14
353 2016-11-15 1,196,000 6,000 0.07 1,752,484,400 1,506,960 1.260 2016-11-11
354 2016-11-11 1,190,000 -200,000 0.07 1,752,484,400 1,463,700 1.230 2016-11-09
355 2016-11-09 1,390,000 4,000 0.08 1,752,484,400 1,668,000 1.200 2016-11-07
356 2016-11-08 1,386,000 100,000 0.08 1,752,484,400 1,843,380 1.330 2016-11-04
357 2016-11-04 1,286,000 38,000 0.07 1,752,484,400 1,813,260 1.410 2016-11-02
358 2016-11-03 1,248,000 132,000 0.07 1,752,484,400 1,772,160 1.420 2016-11-01
359 2016-11-01 1,116,000 -4,000 0.06 1,752,484,400 1,607,040 1.440 2016-10-28
360 2016-10-20 1,120,000 -2,000 0.06 1,751,764,400 1,624,000 1.450 2016-10-18
361 2016-10-19 1,122,000 14,000 0.06 1,751,764,400 1,626,900 1.450 2016-10-17
362 2016-10-18 1,108,000 -10,000 0.06 1,751,764,400 1,617,680 1.460 2016-10-14
363 2016-10-17 1,118,000 12,000 0.06 1,751,764,400 1,632,280 1.460 2016-10-13
364 2016-10-14 1,106,000 -4,000 0.06 1,751,764,400 1,647,940 1.490 2016-10-12
365 2016-10-12 1,110,000 10,000 0.06 1,751,764,400 1,631,700 1.470 2016-10-07
366 2016-10-05 1,100,000 -10,000 0.06 1,751,764,400 1,551,000 1.410 2016-10-03
367 2016-10-04 1,110,000 -4,000 0.06 1,751,764,400 1,576,200 1.420 2016-09-30
368 2016-10-03 1,114,000 -8,000 0.06 1,751,764,400 1,615,300 1.450 2016-09-29
369 2016-09-30 1,122,000 -10,000 0.06 1,751,764,400 1,638,120 1.460 2016-09-28
370 2016-09-27 1,132,000 -4,000 0.06 1,751,764,400 1,675,360 1.480 2016-09-23
371 2016-09-26 1,136,000 -46,000 0.06 1,751,764,400 1,681,280 1.480 2016-09-22
372 2016-09-23 1,182,000 300,000 0.07 1,750,324,400 1,808,460 1.530 2016-09-21
373 2016-09-22 882,000 116,000 0.05 1,750,324,400 1,278,900 1.450 2016-09-20
374 2016-09-21 766,000 -10,000 0.04 1,750,324,400 1,072,400 1.400 2016-09-19
375 2016-09-20 776,000 308,000 0.04 1,750,324,400 1,047,600 1.350 2016-09-15
376 2016-09-19 468,000 38,000 0.03 1,750,324,400 589,680 1.260 2016-09-14
377 2016-09-15 430,000 72,000 0.02 1,750,324,400 524,600 1.220 2016-09-13
378 2016-09-14 358,000 -392,000 0.02 1,750,324,400 429,600 1.200 2016-09-12
379 2016-09-13 750,000 68,000 0.04 1,750,324,400 915,000 1.220 2016-09-09
380 2016-09-12 682,000 -48,000 0.04 1,750,324,400 872,960 1.280 2016-09-08
381 2016-09-09 730,000 -60,000 0.04 1,750,324,400 912,500 1.250 2016-09-07
382 2016-09-08 790,000 -6,000 0.05 1,750,324,400 963,800 1.220 2016-09-06
383 2016-09-07 796,000 -138,000 0.05 1,750,324,400 971,120 1.220 2016-09-05
384 2016-09-02 934,000 -12,000 0.05 1,750,324,400 1,111,460 1.190 2016-08-31
385 2016-09-01 946,000 -762,000 0.05 1,750,324,400 1,173,040 1.240 2016-08-30
386 2016-08-31 1,708,000 -128,000 0.10 1,750,324,400 1,998,360 1.170 2016-08-29
387 2016-08-30 1,836,000 -6,000 0.11 1,747,144,400 2,111,400 1.150 2016-08-26
388 2016-08-29 1,842,000 -40,000 0.11 1,747,144,400 2,155,140 1.170 2016-08-25
389 2016-08-26 1,882,000 -122,000 0.11 1,747,144,400 2,145,480 1.140 2016-08-24
390 2016-08-25 2,004,000 -338,000 0.11 1,747,144,400 2,685,360 1.340 2016-08-23
391 2016-08-24 2,342,000 284,000 0.13 1,747,144,400 3,231,960 1.380 2016-08-22
392 2016-08-23 2,058,000 -190,000 0.12 1,747,144,400 2,593,080 1.260 2016-08-19
393 2016-08-22 2,248,000 -108,000 0.13 1,747,144,400 2,472,800 1.100 2016-08-18
394 2016-08-19 2,356,000 64,000 0.13 1,747,144,400 2,473,800 1.050 2016-08-17
395 2016-08-18 2,292,000 254,000 0.13 1,747,144,400 2,246,160 0.980 2016-08-16
396 2016-08-16 2,038,000 6,000 0.12 1,747,144,400 1,813,820 0.890 2016-08-12
397 2016-08-09 2,032,000 58,000 0.12 1,747,144,400 1,747,520 0.860 2016-08-05
398 2016-08-05 1,974,000 10,000 0.11 1,747,144,400 1,697,640 0.860 2016-08-03
399 2016-08-04 1,964,000 -10,000 0.11 1,747,144,400 1,649,760 0.840 2016-08-01
400 2016-07-28 1,974,000 318,000 0.11 1,746,664,400 1,618,680 0.820 2016-07-26
401 2016-07-27 1,656,000 -58,000 0.09 1,746,664,400 1,357,920 0.820 2016-07-25
402 2016-07-26 1,714,000 -20,000 0.10 1,746,664,400 1,302,640 0.760 2016-07-22
403 2016-07-25 1,734,000 16,000 0.10 1,746,664,400 1,335,180 0.770 2016-07-21
404 2016-07-22 1,718,000 200,000 0.10 1,746,664,400 1,288,500 0.750 2016-07-20
405 2016-07-20 1,518,000 24,000 0.09 1,746,664,400 1,092,960 0.720 2016-07-18
406 2016-07-14 1,494,000 48,000 0.09 1,746,664,400 1,075,680 0.720 2016-07-12
407 2016-07-13 1,446,000 44,000 0.08 1,746,664,400 1,041,120 0.720 2016-07-11
408 2016-06-02 1,402,000 -6,000 0.08 1,746,664,400 869,240 0.620 2016-05-31
409 2016-06-01 1,408,000 -18,000 0.08 1,746,664,400 858,880 0.610 2016-05-30
410 2016-05-20 1,426,000 -14,000 0.08 1,746,664,400 855,600 0.600 2016-05-18
411 2016-05-12 1,440,000 2,000 0.08 1,746,664,400 864,000 0.600 2016-05-10
412 2016-05-03 1,438,000 -140,000 0.08 1,746,664,400 848,420 0.590 2016-04-28
413 2016-04-18 1,578,000 -904,000 0.09 1,746,664,400 946,800 0.600 2016-04-14
414 2016-04-05 2,482,000 8,000 0.14 1,746,664,400 1,489,200 0.600 2016-03-31
415 2016-04-01 2,474,000 -200,000 0.14 1,746,664,400 1,484,400 0.600 2016-03-30
416 2016-03-31 2,674,000 200,000 0.15 1,746,664,400 1,604,400 0.600 2016-03-29
417 2016-03-07 2,474,000 -10,000 0.14 1,746,664,400 1,360,700 0.550 2016-03-03
418 2016-03-04 2,484,000 10,000 0.14 1,746,664,400 1,366,200 0.550 2016-03-02
419 2016-02-25 2,474,000 -30,000 0.14 1,746,664,400 1,311,220 0.530 2016-02-23
420 2016-01-25 2,504,000 8,000 0.14 1,746,664,400 1,277,040 0.510 2016-01-21
421 2016-01-14 2,496,000 20,000 0.14 1,746,664,400 1,347,840 0.540 2016-01-12
422 2016-01-13 2,476,000 30,000 0.14 1,746,664,400 1,361,800 0.550 2016-01-11
423 2016-01-08 2,446,000 18,000 0.14 1,746,664,400 1,394,220 0.570 2016-01-06
424 2016-01-06 2,428,000 -36,000 0.14 1,746,664,400 1,359,680 0.560 2016-01-04
425 2015-12-16 2,464,000 10,000 0.14 1,746,664,400 1,404,480 0.570 2015-12-14
426 2015-12-11 2,454,000 -36,000 0.14 1,746,664,400 1,447,860 0.590 2015-12-09
427 2015-12-10 2,490,000 -12,000 0.14 1,746,664,400 1,494,000 0.600 2015-12-08
428 2015-12-03 2,502,000 -6,000 0.14 1,746,664,400 1,501,200 0.600 2015-12-01
429 2015-12-02 2,508,000 -6,000 0.14 1,746,664,400 1,479,720 0.590 2015-11-30
430 2015-12-01 2,514,000 -340,000 0.14 1,746,664,400 1,508,400 0.600 2015-11-27
431 2015-11-27 2,854,000 72,000 0.16 1,746,664,400 1,655,320 0.580 2015-11-25
432 2015-11-20 2,782,000 122,000 0.16 1,746,664,400 1,557,920 0.560 2015-11-18
433 2015-11-19 2,660,000 120,000 0.15 1,746,664,400 1,516,200 0.570 2015-11-17
434 2015-11-16 2,540,000 82,000 0.15 1,746,664,400 1,447,800 0.570 2015-11-12
435 2015-11-12 2,458,000 2,000 0.14 1,746,664,400 1,401,060 0.570 2015-11-10
436 2015-11-11 2,456,000 100,000 0.14 1,746,664,400 1,399,920 0.570 2015-11-09
437 2015-11-10 2,356,000 490,000 0.13 1,746,664,400 1,319,360 0.560 2015-11-06
438 2015-11-06 1,866,000 104,000 0.11 1,746,664,400 1,026,300 0.550 2015-11-04
439 2015-11-05 1,762,000 8,000 0.10 1,746,664,400 969,100 0.550 2015-11-03
440 2015-11-04 1,754,000 60,000 0.10 1,746,664,400 982,240 0.560 2015-11-02
441 2015-11-03 1,694,000 14,000 0.10 1,746,664,400 948,640 0.560 2015-10-30
442 2015-11-02 1,680,000 60,000 0.10 1,746,664,400 940,800 0.560 2015-10-29
443 2015-10-28 1,620,000 6,000 0.09 1,746,664,400 923,400 0.570 2015-10-26
444 2015-09-01 1,614,000 200,000 0.09 1,746,664,400 919,980 0.570 2015-08-28
445 2015-08-31 1,414,000 200,000 0.08 1,746,664,400 791,840 0.560 2015-08-27
446 2015-08-25 1,214,000 20,000 0.07 1,746,664,400 716,260 0.590 2015-08-21
447 2015-08-18 1,194,000 200,000 0.07 1,746,664,400 764,160 0.640 2015-08-14
448 2015-08-14 994,000 -6,000 0.06 1,746,664,400 626,220 0.630 2015-08-12
449 2015-07-31 1,000,000 -2,000 0.06 1,746,664,400 630,000 0.630 2015-07-29
450 2015-07-29 1,002,000 -240,000 0.06 1,746,664,400 611,220 0.610 2015-07-27
451 2015-07-16 1,242,000 100,000 0.07 1,746,664,400 770,040 0.620 2015-07-14
452 2015-07-14 1,142,000 -22,000 0.07 1,746,664,400 685,200 0.600 2015-07-10
453 2015-07-13 1,164,000 588,000 0.07 1,746,664,400 675,120 0.580 2015-07-09
454 2015-07-10 576,000 -250,000 0.03 1,746,664,400 299,520 0.520 2015-07-08
455 2015-07-08 826,000 -740,000 0.05 1,746,664,400 520,380 0.630 2015-07-06
456 2015-07-07 1,566,000 2,000 0.09 1,746,664,400 1,064,880 0.680 2015-07-03
457 2015-07-03 1,564,000 -68,000 0.09 1,746,664,400 1,110,440 0.710 2015-06-30
458 2015-07-02 1,632,000 -206,000 0.09 1,746,664,400 1,175,040 0.720 2015-06-29
459 2015-06-30 1,838,000 -292,000 0.11 1,746,664,400 1,360,120 0.740 2015-06-26
460 2015-06-26 2,130,000 140,000 0.12 1,746,664,400 1,618,800 0.760 2015-06-24
461 2015-06-25 1,990,000 4,000 0.11 1,746,664,400 1,512,400 0.760 2015-06-23
462 2015-06-24 1,986,000 50,000 0.11 1,746,664,400 1,509,360 0.760 2015-06-22
463 2015-06-23 1,936,000 -128,000 0.11 1,746,664,400 1,452,000 0.750 2015-06-19
464 2015-06-22 2,064,000 -172,000 0.12 1,746,664,400 1,568,640 0.760 2015-06-18
465 2015-06-19 2,236,000 200,000 0.13 1,746,664,400 1,788,800 0.800 2015-06-17
466 2015-06-18 2,036,000 120,000 0.12 1,746,664,400 1,527,000 0.750 2015-06-16
467 2015-06-09 1,916,000 -18,000 0.11 1,746,664,400 1,666,920 0.870 2015-06-05
468 2015-06-08 1,934,000 -16,000 0.11 1,746,664,400 1,701,920 0.880 2015-06-04
469 2015-06-05 1,950,000 86,000 0.11 1,746,664,400 1,794,000 0.920 2015-06-03
470 2015-06-03 1,864,000 -40,000 0.11 1,746,664,400 1,528,480 0.820 2015-06-01
471 2015-06-02 1,904,000 48,000 0.11 1,746,664,400 1,542,240 0.810 2015-05-29
472 2015-06-01 1,856,000 62,000 0.11 1,746,664,400 1,503,360 0.810 2015-05-28
473 2015-05-29 1,794,000 50,000 0.10 1,746,664,400 1,506,960 0.840 2015-05-27
474 2015-05-22 1,744,000 10,000 0.10 1,746,664,400 1,395,200 0.800 2015-05-20
475 2015-05-21 1,734,000 26,000 0.10 1,746,664,400 1,369,860 0.790 2015-05-19
476 2015-05-20 1,708,000 -100,000 0.10 1,746,664,400 1,417,640 0.830 2015-05-18
477 2015-05-19 1,808,000 14,000 0.10 1,746,664,400 1,392,160 0.770 2015-05-15
478 2015-05-18 1,794,000 96,000 0.10 1,746,664,400 1,291,680 0.720 2015-05-14
479 2015-05-14 1,698,000 40,000 0.10 1,746,664,400 1,154,640 0.680 2015-05-12
480 2015-05-13 1,658,000 42,000 0.09 1,746,664,400 1,177,180 0.710 2015-05-11
481 2015-05-12 1,616,000 -4,000 0.09 1,746,664,400 1,131,200 0.700 2015-05-08
482 2015-05-11 1,620,000 70,000 0.09 1,746,664,400 1,150,200 0.710 2015-05-07
483 2015-05-08 1,550,000 60,000 0.09 1,746,664,400 1,069,500 0.690 2015-05-06
484 2015-05-07 1,490,000 4,000 0.09 1,746,664,400 1,028,100 0.690 2015-05-05
485 2015-05-06 1,486,000 74,000 0.09 1,746,664,400 1,040,200 0.700 2015-05-04
486 2015-05-05 1,412,000 126,000 0.08 1,746,664,400 974,280 0.690 2015-04-30
487 2015-04-30 1,286,000 6,000 0.07 1,746,664,400 900,200 0.700 2015-04-28
488 2015-04-29 1,280,000 772,000 0.07 1,746,664,400 870,400 0.680 2015-04-27
489 2015-04-21 508,000 50,000 0.03 1,746,664,400 299,720 0.590 2015-04-17
490 2015-04-20 458,000 132,000 0.03 1,746,664,400 283,960 0.620 2015-04-16
491 2015-04-17 326,000 20,000 0.02 1,746,664,400 189,080 0.580 2015-04-15
492 2015-04-14 306,000 36,000 0.02 1,746,664,400 165,240 0.540 2015-04-10
493 2015-03-13 270,000 50,000 0.02 1,746,664,400 143,100 0.530 2015-03-11
494 2015-02-02 220,000 212,000 0.01 1,746,664,400 132,000 0.600 2015-01-29
495 2015-01-08 8,000 4,000 0.00 1,746,664,400 4,160 0.520 2015-01-06
496 2014-10-13 4,000 4,000 0.00 1,746,664,400 2,280 0.570 2014-10-09

Copyright & disclaimer, Privacy policy

Back to top