CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
CS Wealth Securities Limited 中策富滙證券有限公司
CCASSID: B01294
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.810 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.850 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.840 | 2025-11-10 | |||||
| 4 | 2025-10-02 | 72,000 | 2,000 | 0.00 | 30,598,124,345 | 635,760 | 8.830 | 2025-09-29 |
| 5 | 2025-02-21 | 70,000 | 50,000 | 0.00 | 30,598,124,345 | 648,200 | 9.260 | 2025-02-19 |
| 6 | 2025-02-20 | 20,000 | -10,000 | 0.00 | 30,598,124,345 | 180,000 | 9.000 | 2025-02-18 |
| 7 | 2024-07-30 | 30,000 | -4,000 | 0.00 | 30,598,124,345 | 204,900 | 6.830 | 2024-07-26 |
| 8 | 2024-07-16 | 34,000 | -4,000 | 0.00 | 30,598,124,345 | 250,240 | 7.360 | 2024-07-12 |
| 9 | 2023-05-30 | 38,000 | 10,000 | 0.00 | 30,598,124,345 | 221,920 | 5.840 | 2023-05-25 |
| 10 | 2023-02-03 | 28,000 | -10,000 | 0.00 | 30,598,124,345 | 155,120 | 5.540 | 2023-02-01 |
| 11 | 2023-01-16 | 38,000 | 10,000 | 0.00 | 30,598,124,345 | 200,260 | 5.270 | 2023-01-12 |
| 12 | 2023-01-13 | 28,000 | -50,000 | 0.00 | 30,598,124,345 | 147,560 | 5.270 | 2023-01-11 |
| 13 | 2022-12-22 | 78,000 | -50,000 | 0.00 | 30,598,124,345 | 351,000 | 4.500 | 2022-12-20 |
| 14 | 2022-02-08 | 128,000 | 4,000 | 0.00 | 30,598,124,345 | 536,320 | 4.190 | 2022-02-04 |
| 15 | 2022-01-17 | 124,000 | -10,000 | 0.00 | 30,598,124,345 | 509,640 | 4.110 | 2022-01-13 |
| 16 | 2021-09-15 | 134,000 | 50,000 | 0.00 | 30,598,124,345 | 553,420 | 4.130 | 2021-09-13 |
| 17 | 2021-08-18 | 84,000 | 50,000 | 0.00 | 30,598,124,345 | 367,080 | 4.370 | 2021-08-16 |
| 18 | 2021-08-02 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 142,800 | 4.200 | 2021-07-29 |
| 19 | 2021-03-24 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 196,680 | 4.470 | 2021-03-22 |
| 20 | 2021-03-15 | 34,000 | 10,000 | 0.00 | 30,598,124,345 | 164,560 | 4.840 | 2021-03-11 |
| 21 | 2021-03-03 | 24,000 | -10,000 | 0.00 | 30,598,124,345 | 123,600 | 5.150 | 2021-03-01 |
| 22 | 2021-03-02 | 34,000 | 10,000 | 0.00 | 30,598,124,345 | 167,280 | 4.920 | 2021-02-26 |
| 23 | 2021-02-24 | 24,000 | -20,000 | 0.00 | 30,598,124,345 | 129,600 | 5.400 | 2021-02-22 |
| 24 | 2021-01-22 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 218,680 | 4.970 | 2021-01-20 |
| 25 | 2021-01-19 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 170,340 | 5.010 | 2021-01-15 |
| 26 | 2021-01-15 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 216,480 | 4.920 | 2021-01-13 |
| 27 | 2021-01-14 | 34,000 | -2,000 | 0.00 | 30,598,124,345 | 167,960 | 4.940 | 2021-01-12 |
| 28 | 2021-01-13 | 36,000 | -8,000 | 0.00 | 30,598,124,345 | 167,760 | 4.660 | 2021-01-11 |
| 29 | 2021-01-11 | 44,000 | 8,000 | 0.00 | 30,598,124,345 | 195,800 | 4.450 | 2021-01-07 |
| 30 | 2021-01-05 | 36,000 | 2,000 | 0.00 | 30,598,124,345 | 162,360 | 4.510 | 2020-12-30 |
| 31 | 2020-12-28 | 34,000 | -20,000 | 0.00 | 30,598,124,345 | 150,280 | 4.420 | 2020-12-22 |
| 32 | 2020-12-22 | 54,000 | 20,000 | 0.00 | 30,598,124,345 | 246,240 | 4.560 | 2020-12-18 |
| 33 | 2020-11-16 | 34,000 | 10,000 | 0.00 | 30,598,124,345 | 181,220 | 5.330 | 2020-11-12 |
| 34 | 2020-11-13 | 24,000 | -10,000 | 0.00 | 30,598,124,345 | 133,200 | 5.550 | 2020-11-11 |
| 35 | 2020-11-12 | 34,000 | -4,000 | 0.00 | 30,598,124,345 | 177,480 | 5.220 | 2020-11-10 |
| 36 | 2020-11-09 | 38,000 | 4,000 | 0.00 | 30,598,124,345 | 193,040 | 5.080 | 2020-11-05 |
| 37 | 2020-10-27 | 34,000 | 10,000 | 0.00 | 30,598,124,345 | 180,540 | 5.310 | 2020-10-22 |
| 38 | 2020-04-23 | 24,000 | 10,000 | 0.00 | 30,598,124,345 | 117,120 | 4.880 | 2020-04-21 |
| 39 | 2018-04-16 | 14,000 | -2,000 | 0.00 | 30,598,124,345 | 144,200 | 10.30 | 2018-04-12 |
| 40 | 2018-03-02 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 162,240 | 10.14 | 2018-02-28 |
| 41 | 2018-03-01 | 18,000 | -2,000 | 0.00 | 30,598,124,345 | 182,160 | 10.12 | 2018-02-27 |
| 42 | 2018-02-20 | 20,000 | 4,000 | 0.00 | 30,598,124,345 | 198,800 | 9.940 | 2018-02-13 |
| 43 | 2018-01-23 | 16,000 | -10,000 | 0.00 | 30,598,124,345 | 182,400 | 11.40 | 2018-01-19 |
| 44 | 2018-01-22 | 26,000 | -10,000 | 0.00 | 30,598,124,345 | 295,880 | 11.38 | 2018-01-18 |
| 45 | 2018-01-19 | 36,000 | 20,000 | 0.00 | 30,598,124,345 | 398,160 | 11.06 | 2018-01-17 |
| 46 | 2017-12-18 | 16,000 | -14,000 | 0.00 | 30,598,124,345 | 171,520 | 10.72 | 2017-12-14 |
| 47 | 2017-12-14 | 30,000 | 14,000 | 0.00 | 30,598,124,345 | 315,600 | 10.52 | 2017-12-12 |
| 48 | 2017-12-12 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 169,920 | 10.62 | 2017-12-08 |
| 49 | 2017-11-21 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 163,240 | 11.66 | 2017-11-17 |
| 50 | 2017-11-14 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 191,040 | 11.94 | 2017-11-10 |
| 51 | 2017-11-10 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 166,320 | 11.88 | 2017-11-08 |
| 52 | 2017-10-10 | 16,000 | -2,000 | 0.00 | 23,947,081,083 | 176,320 | 11.02 | 2017-10-06 |
| 53 | 2017-10-09 | 18,000 | 2,000 | 0.00 | 23,947,081,083 | 198,000 | 11.00 | 2017-10-04 |
| 54 | 2017-09-22 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 183,040 | 11.44 | 2017-09-20 |
| 55 | 2017-09-21 | 14,000 | -4,000 | 0.00 | 23,947,081,083 | 154,280 | 11.02 | 2017-09-19 |
| 56 | 2017-09-20 | 18,000 | 4,000 | 0.00 | 23,947,081,083 | 201,240 | 11.18 | 2017-09-18 |
| 57 | 2017-09-04 | 14,000 | -4,000 | 0.00 | 23,947,081,083 | 159,600 | 11.40 | 2017-08-31 |
| 58 | 2017-08-24 | 18,000 | 4,000 | 0.00 | 23,947,081,083 | 222,480 | 12.36 | 2017-08-21 |
| 59 | 2017-07-12 | 14,000 | 2,000 | 0.00 | 23,947,081,083 | 151,760 | 10.84 | 2017-07-10 |
| 60 | 2017-05-19 | 12,000 | -2,000 | 0.00 | 23,947,081,083 | 126,960 | 10.58 | 2017-05-17 |
| 61 | 2017-05-17 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 148,960 | 10.64 | 2017-05-15 |
| 62 | 2017-04-12 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 168,960 | 10.56 | 2017-04-10 |
| 63 | 2017-03-21 | 14,000 | -4,000 | 0.00 | 23,947,081,083 | 144,200 | 10.30 | 2017-03-17 |
| 64 | 2017-03-20 | 18,000 | -4,000 | 0.00 | 23,947,081,083 | 181,080 | 10.06 | 2017-03-16 |
| 65 | 2017-03-17 | 22,000 | -4,000 | 0.00 | 23,947,081,083 | 210,320 | 9.560 | 2017-03-15 |
| 66 | 2017-03-10 | 26,000 | 6,000 | 0.00 | 23,947,081,083 | 249,080 | 9.580 | 2017-03-08 |
| 67 | 2017-03-03 | 20,000 | 2,000 | 0.00 | 23,947,081,083 | 188,600 | 9.430 | 2017-03-01 |
| 68 | 2017-01-13 | 18,000 | 2,000 | 0.00 | 23,947,081,083 | 160,740 | 8.930 | 2017-01-11 |
| 69 | 2016-12-28 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 142,560 | 8.910 | 2016-12-22 |
| 70 | 2016-11-22 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 126,980 | 9.070 | 2016-11-18 |
| 71 | 2016-11-14 | 16,000 | -2,000 | 0.00 | 23,947,081,083 | 143,200 | 8.950 | 2016-11-10 |
| 72 | 2016-11-07 | 18,000 | 2,000 | 0.00 | 23,947,081,083 | 163,080 | 9.060 | 2016-11-03 |
| 73 | 2016-10-25 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 150,880 | 9.430 | 2016-10-20 |
| 74 | 2016-08-29 | 14,000 | -4,000 | 0.00 | 23,947,081,083 | 126,700 | 9.050 | 2016-08-25 |
| 75 | 2016-08-17 | 18,000 | -4,000 | 0.00 | 23,947,081,083 | 150,300 | 8.350 | 2016-08-15 |
| 76 | 2016-08-01 | 22,000 | 4,000 | 0.00 | 23,947,081,083 | 183,040 | 8.320 | 2016-07-28 |
| 77 | 2016-07-21 | 18,000 | 4,000 | 0.00 | 23,947,081,083 | 141,840 | 7.880 | 2016-07-19 |
| 78 | 2016-04-15 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 139,720 | 9.980 | 2016-04-13 |
| 79 | 2016-04-08 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 159,200 | 9.950 | 2016-04-06 |
| 80 | 2016-04-05 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 143,360 | 10.24 | 2016-03-31 |
| 81 | 2016-03-31 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 159,520 | 9.970 | 2016-03-29 |
| 82 | 2016-03-04 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 126,840 | 9.060 | 2016-03-02 |
| 83 | 2016-03-03 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 141,600 | 8.850 | 2016-03-01 |
| 84 | 2016-02-11 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 119,840 | 8.560 | 2016-02-04 |
| 85 | 2016-02-03 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 136,160 | 8.510 | 2016-02-01 |
| 86 | 2015-12-09 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 130,620 | 9.330 | 2015-12-07 |
| 87 | 2015-12-07 | 16,000 | -4,000 | 0.00 | 23,947,081,083 | 152,160 | 9.510 | 2015-12-03 |
| 88 | 2015-12-04 | 20,000 | 2,000 | 0.00 | 23,947,081,083 | 193,400 | 9.670 | 2015-12-02 |
| 89 | 2015-12-03 | 18,000 | 4,000 | 0.00 | 23,947,081,083 | 174,240 | 9.680 | 2015-12-01 |
| 90 | 2015-11-18 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 138,320 | 9.880 | 2015-11-16 |
| 91 | 2015-11-17 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 159,840 | 9.990 | 2015-11-13 |
| 92 | 2015-11-16 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 142,520 | 10.18 | 2015-11-12 |
| 93 | 2015-10-28 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 156,640 | 9.790 | 2015-10-26 |
| 94 | 2015-10-15 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 150,640 | 10.76 | 2015-10-13 |
| 95 | 2015-10-14 | 16,000 | -2,000 | 0.00 | 23,947,081,083 | 165,760 | 10.36 | 2015-10-12 |
| 96 | 2015-09-22 | 18,000 | 4,000 | 0.00 | 23,947,081,083 | 183,600 | 10.20 | 2015-09-18 |
| 97 | 2015-08-31 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 145,040 | 10.36 | 2015-08-27 |
| 98 | 2015-08-28 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 159,680 | 9.980 | 2015-08-26 |
| 99 | 2015-08-25 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 151,480 | 10.82 | 2015-08-21 |
| 100 | 2015-08-17 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 166,720 | 10.42 | 2015-08-13 |
| 101 | 2015-07-29 | 14,000 | 2,000 | 0.00 | 23,947,081,083 | 147,840 | 10.56 | 2015-07-27 |
| 102 | 2015-04-15 | 12,000 | -10,000 | 0.00 | 23,947,081,083 | 165,360 | 13.78 | 2015-04-13 |
| 103 | 2015-04-10 | 22,000 | -10,000 | 0.00 | 23,947,081,083 | 298,320 | 13.56 | 2015-04-08 |
| 104 | 2014-12-03 | 32,000 | 4,000 | 0.00 | 23,922,889,229 | 362,240 | 11.32 | 2014-12-01 |
| 105 | 2014-11-24 | 28,000 | -4,000 | 0.00 | 23,913,763,987 | 316,400 | 11.30 | 2014-11-20 |
| 106 | 2014-11-14 | 32,000 | 4,000 | 0.00 | 23,913,763,987 | 360,960 | 11.28 | 2014-11-12 |
| 107 | 2014-11-12 | 28,000 | 6,000 | 0.00 | 23,913,763,987 | 321,440 | 11.48 | 2014-11-10 |
| 108 | 2014-05-12 | 22,000 | -4,000 | 0.00 | 23,794,752,748 | 279,840 | 12.72 | 2014-05-08 |
| 109 | 2014-03-11 | 26,000 | -10,000 | 0.00 | 23,784,212,796 | 262,080 | 10.08 | 2014-03-07 |
| 110 | 2014-01-09 | 36,000 | -2,000 | 0.00 | 23,781,775,000 | 399,600 | 11.10 | 2014-01-07 |
| 111 | 2013-10-25 | 38,000 | 2,000 | 0.00 | 23,743,593,815 | 456,760 | 12.02 | 2013-10-23 |
| 112 | 2013-10-09 | 36,000 | 10,000 | 0.00 | 23,743,593,815 | 477,360 | 13.26 | 2013-10-07 |
| 113 | 2013-10-08 | 26,000 | -4,000 | 0.00 | 23,743,593,815 | 344,760 | 13.26 | 2013-10-04 |
| 114 | 2013-09-16 | 30,000 | -10,000 | 0.00 | 23,711,323,324 | 380,400 | 12.68 | 2013-09-12 |
| 115 | 2013-08-02 | 40,000 | -10,000 | 0.00 | 23,657,646,075 | 455,200 | 11.38 | 2013-07-31 |
| 116 | 2013-05-09 | 50,000 | -2,000 | 0.00 | 23,588,041,919 | 555,000 | 11.10 | 2013-05-07 |
| 117 | 2013-04-29 | 52,000 | -2,000 | 0.00 | 23,565,051,919 | 561,600 | 10.80 | 2013-04-25 |
| 118 | 2013-04-24 | 54,000 | -2,000 | 0.00 | 23,565,051,919 | 577,800 | 10.70 | 2013-04-22 |
| 119 | 2013-04-23 | 56,000 | 2,000 | 0.00 | 23,565,051,919 | 574,560 | 10.26 | 2013-04-19 |
| 120 | 2013-04-05 | 54,000 | 10,000 | 0.00 | 23,565,051,919 | 550,800 | 10.20 | 2013-04-02 |
| 121 | 2013-02-25 | 44,000 | -2,000 | 0.00 | 23,565,051,919 | 491,920 | 11.18 | 2013-02-21 |
| 122 | 2013-02-22 | 46,000 | 10,000 | 0.00 | 23,565,051,919 | 522,560 | 11.36 | 2013-02-20 |
| 123 | 2013-02-20 | 36,000 | 2,000 | 0.00 | 23,565,051,919 | 415,440 | 11.54 | 2013-02-18 |
| 124 | 2013-01-18 | 34,000 | 2,000 | 0.00 | 23,565,051,919 | 439,280 | 12.92 | 2013-01-16 |
| 125 | 2013-01-10 | 32,000 | 4,000 | 0.00 | 23,565,051,919 | 405,760 | 12.68 | 2013-01-08 |
| 126 | 2012-11-07 | 28,000 | 2,000 | 0.00 | 23,565,051,919 | 342,720 | 12.24 | 2012-11-05 |
| 127 | 2012-07-23 | 26,000 | -2,000 | 0.00 | 23,564,901,919 | 260,520 | 10.02 | 2012-07-19 |
| 128 | 2012-07-12 | 28,000 | 2,000 | 0.00 | 23,564,901,919 | 283,360 | 10.12 | 2012-07-10 |
| 129 | 2012-01-16 | 26,000 | 2,000 | 0.00 | 23,564,901,919 | 394,160 | 15.16 | 2012-01-12 |
| 130 | 2011-11-11 | 24,000 | -524 | 0.00 | 23,564,901,919 | 397,440 | 16.56 | 2011-11-09 |
| 131 | 2011-09-27 | 24,524 | -4,000 | 0.00 | 23,564,901,919 | 390,422 | 15.92 | 2011-09-23 |
| 132 | 2011-09-19 | 28,524 | -2,000 | 0.00 | 23,564,901,919 | 492,324 | 17.26 | 2011-09-15 |
| 133 | 2011-08-29 | 30,524 | -2,000 | 0.00 | 23,564,720,959 | 469,459 | 15.38 | 2011-08-25 |
| 134 | 2011-06-03 | 32,524 | 4,000 | 0.00 | 23,562,176,959 | 560,714 | 17.24 | 2011-06-01 |
| 135 | 2011-06-01 | 28,524 | -4,000 | 0.00 | 23,562,176,959 | 492,895 | 17.28 | 2011-05-30 |
| 136 | 2011-05-25 | 32,524 | 4,000 | 0.00 | 23,562,176,959 | 528,840 | 16.26 | 2011-05-23 |
| 137 | 2011-05-06 | 28,524 | -2,000 | 0.00 | 23,562,176,959 | 438,699 | 15.38 | 2011-05-04 |
| 138 | 2011-04-29 | 30,524 | -2,000 | 0.00 | 23,562,176,959 | 468,849 | 15.36 | 2011-04-27 |
| 139 | 2011-04-12 | 32,524 | -4,000 | 0.00 | 23,562,176,959 | 468,996 | 14.42 | 2011-04-08 |
| 140 | 2011-03-17 | 36,524 | 4,000 | 0.00 | 23,562,176,959 | 477,734 | 13.08 | 2011-03-15 |
| 141 | 2011-03-15 | 32,524 | 4,000 | 0.00 | 23,562,176,959 | 427,365 | 13.14 | 2011-03-11 |
| 142 | 2011-03-10 | 28,524 | -2,000 | 0.00 | 23,562,176,959 | 381,081 | 13.36 | 2011-03-08 |
| 143 | 2011-02-22 | 30,524 | -2,000 | 0.00 | 23,562,176,959 | 410,853 | 13.46 | 2011-02-18 |
| 144 | 2011-02-08 | 32,524 | 2,000 | 0.00 | 23,562,176,959 | 421,511 | 12.96 | 2011-02-01 |
| 145 | 2011-01-31 | 30,524 | -16,000 | 0.00 | 23,562,176,959 | 392,539 | 12.86 | 2011-01-27 |
| 146 | 2011-01-25 | 46,524 | -2,000 | 0.00 | 23,562,176,959 | 574,106 | 12.34 | 2011-01-21 |
| 147 | 2010-12-16 | 48,524 | -12,000 | 0.00 | 23,562,176,959 | 556,085 | 11.46 | 2010-12-14 |
| 148 | 2010-12-13 | 60,524 | -12,000 | 0.00 | 23,562,176,959 | 660,922 | 10.92 | 2010-12-09 |
| 149 | 2010-11-25 | 72,524 | 8,000 | 0.00 | 23,562,176,959 | 745,547 | 10.28 | 2010-11-23 |
| 150 | 2010-11-15 | 64,524 | 2,000 | 0.00 | 23,562,176,959 | 738,155 | 11.44 | 2010-11-11 |
| 151 | 2010-10-25 | 62,524 | 2,000 | 0.00 | 23,562,176,959 | 712,774 | 11.40 | 2010-10-21 |
| 152 | 2010-10-20 | 60,524 | -2,000 | 0.00 | 23,562,176,959 | 681,500 | 11.26 | 2010-10-18 |
| 153 | 2010-10-19 | 62,524 | -2,000 | 0.00 | 23,562,176,959 | 711,523 | 11.38 | 2010-10-15 |
| 154 | 2010-10-11 | 64,524 | 4,000 | 0.00 | 23,562,176,959 | 727,831 | 11.28 | 2010-10-07 |
| 155 | 2010-09-27 | 60,524 | 10,000 | 0.00 | 23,562,092,511 | 711,762 | 11.76 | 2010-09-22 |
| 156 | 2010-09-24 | 50,524 | 10,000 | 0.00 | 23,562,092,511 | 614,372 | 12.16 | 2010-09-21 |
| 157 | 2010-09-21 | 40,524 | 12,000 | 0.00 | 23,562,092,511 | 478,994 | 11.82 | 2010-09-17 |
| 158 | 2010-09-06 | 28,524 | -20,000 | 0.00 | 23,562,092,511 | 322,892 | 11.32 | 2010-09-02 |
| 159 | 2010-08-25 | 48,524 | 20,000 | 0.00 | 23,562,092,511 | 501,738 | 10.34 | 2010-08-23 |
| 160 | 2010-08-20 | 28,524 | -20,000 | 0.00 | 23,562,092,511 | 302,925 | 10.62 | 2010-08-18 |
| 161 | 2010-07-22 | 48,524 | 20,000 | 0.00 | 23,562,092,511 | 493,004 | 10.16 | 2010-07-20 |
| 162 | 2010-01-27 | 28,524 | -2,000 | 0.00 | 23,562,092,511 | 262,706 | 9.210 | 2010-01-25 |
| 163 | 2009-12-08 | 30,524 | 2,000 | 0.00 | 23,562,092,511 | 308,292 | 10.10 | 2009-12-04 |
| 164 | 2009-11-27 | 28,524 | -2,000 | 0.00 | 23,562,092,511 | 307,489 | 10.78 | 2009-11-25 |
| 165 | 2009-11-02 | 30,524 | 2,000 | 0.00 | 24,461,837,586 | 306,461 | 10.04 | 2009-10-29 |
| 166 | 2009-07-17 | 28,524 | -2,000 | 0.00 | 23,767,925,322 | 305,777 | 10.72 | 2009-07-15 |
| 167 | 2009-07-15 | 30,524 | 2,000 | 0.00 | 23,767,925,322 | 308,903 | 10.12 | 2009-07-13 |
| 168 | 2009-07-09 | 28,524 | -2,000 | 0.00 | 23,767,925,322 | 292,656 | 10.26 | 2009-07-07 |
| 169 | 2009-07-02 | 30,524 | 2,000 | 0.00 | 23,767,925,322 | 321,112 | 10.52 | 2009-06-29 |
| 170 | 2009-06-12 | 28,524 | -4,000 | 0.00 | 23,767,925,322 | 331,449 | 11.62 | 2009-06-10 |
| 171 | 2009-06-10 | 32,524 | 4,000 | 0.00 | 23,767,925,322 | 357,114 | 10.98 | 2009-06-08 |
| 172 | 2009-05-20 | 28,524 | -6,000 | 0.00 | 23,767,925,322 | 261,850 | 9.180 | 2009-05-18 |
| 173 | 2009-05-19 | 34,524 | 6,000 | 0.00 | 23,767,925,322 | 308,990 | 8.950 | 2009-05-15 |
| 174 | 2009-05-06 | 28,524 | -2,000 | 0.00 | 23,767,925,322 | 270,408 | 9.480 | 2009-05-04 |
| 175 | 2009-05-04 | 30,524 | -2,000 | 0.00 | 23,767,925,322 | 262,506 | 8.600 | 2009-04-29 |
| 176 | 2009-04-16 | 32,524 | -10,000 | 0.00 | 23,767,925,322 | 257,590 | 7.920 | 2009-04-14 |
| 177 | 2009-04-14 | 42,524 | -4,000 | 0.00 | 23,767,925,322 | 329,986 | 7.760 | 2009-04-08 |
| 178 | 2009-04-08 | 46,524 | -8,000 | 0.00 | 23,767,925,322 | 357,770 | 7.690 | 2009-04-06 |
| 179 | 2009-04-03 | 54,524 | 14,000 | 0.00 | 23,767,925,322 | 414,928 | 7.610 | 2009-04-01 |
| 180 | 2009-04-01 | 40,524 | 2,000 | 0.00 | 23,767,925,322 | 342,023 | 8.440 | 2009-03-30 |
| 181 | 2009-03-31 | 38,524 | 10,000 | 0.00 | 23,767,925,322 | 332,462 | 8.630 | 2009-03-27 |
| 182 | 2009-03-17 | 28,524 | -10,000 | 0.00 | 23,767,925,322 | 223,343 | 7.830 | 2009-03-13 |
| 183 | 2009-03-13 | 38,524 | -2,000 | 0.00 | 23,767,925,322 | 284,307 | 7.380 | 2009-03-11 |
| 184 | 2009-03-12 | 40,524 | 2,000 | 0.00 | 23,767,925,322 | 289,747 | 7.150 | 2009-03-10 |
| 185 | 2009-03-09 | 38,524 | -2,000 | 0.00 | 23,767,925,322 | 292,012 | 7.580 | 2009-03-05 |
| 186 | 2009-02-20 | 40,524 | -2,000 | 0.00 | 23,767,925,322 | 280,021 | 6.910 | 2009-02-18 |
| 187 | 2009-02-13 | 42,524 | 12,000 | 0.00 | 23,767,925,322 | 323,182 | 7.600 | 2009-02-11 |
| 188 | 2009-01-30 | 30,524 | 2,000 | 0.00 | 23,767,925,322 | 208,784 | 6.840 | 2009-01-23 |
| 189 | 2008-12-10 | 28,524 | -10,000 | 0.00 | 23,767,341,322 | 281,532 | 9.870 | 2008-12-08 |
| 190 | 2008-12-09 | 38,524 | 10,000 | 0.00 | 23,767,341,322 | 349,798 | 9.080 | 2008-12-05 |
| 191 | 2008-10-16 | 28,524 | 4,524 | 0.00 | 13,664,951,945 | 343,429 | 12.04 | 2008-10-14 |
| 192 | 2008-03-31 | 24,000 | -2,000 | 0.00 | 13,654,845,945 | 420,960 | 17.54 | 2008-03-27 |
| 193 | 2008-03-04 | 26,000 | 2,000 | 0.00 | 13,653,037,945 | 445,640 | 17.14 | 2008-02-29 |
| 194 | 2008-02-19 | 24,000 | -2,000 | 0.00 | 13,637,886,745 | 466,560 | 19.44 | 2008-02-15 |
| 195 | 2008-02-05 | 26,000 | -2,000 | 0.00 | 13,637,886,745 | 494,000 | 19.00 | 2008-02-01 |
| 196 | 2008-01-02 | 28,000 | -4,000 | 0.00 | 13,634,289,945 | 503,440 | 17.98 | 2007-12-27 |
| 197 | 2007-11-01 | 32,000 | -4,000 | 0.00 | 13,629,537,945 | 601,600 | 18.80 | 2007-10-30 |
| 198 | 2007-10-31 | 36,000 | -12,000 | 0.00 | 13,629,537,945 | 661,680 | 18.38 | 2007-10-29 |
| 199 | 2007-10-05 | 48,000 | -2,000 | 0.00 | 13,621,898,345 | 787,200 | 16.40 | 2007-10-03 |
| 200 | 2007-10-02 | 50,000 | -10,000 | 0.00 | 13,621,898,345 | 796,000 | 15.92 | 2007-09-27 |
| 201 | 2007-09-14 | 60,000 | 2,000 | 0.00 | 13,616,668,345 | 834,000 | 13.90 | 2007-09-12 |
| 202 | 2007-09-11 | 58,000 | 10,000 | 0.00 | 13,616,668,345 | 829,400 | 14.30 | 2007-09-07 |
| 203 | 2007-09-06 | 48,000 | -10,000 | 0.00 | 13,616,668,345 | 696,960 | 14.52 | 2007-09-04 |
Copyright & disclaimer, Privacy policy