CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.810 2025-11-12
2 2025-11-13 9.850 2025-11-11
3 2025-11-12 9.840 2025-11-10
4 2022-03-31 0 -20,000 0.00 30,598,124,345 0 3.910 2022-03-29
5 2022-02-18 20,000 -10,000 0.00 30,598,124,345 86,000 4.300 2022-02-16
6 2022-02-15 30,000 -6,000 0.00 30,598,124,345 129,600 4.320 2022-02-11
7 2022-01-14 36,000 -8,000 0.00 30,598,124,345 146,520 4.070 2022-01-12
8 2021-08-16 44,000 -2,000 0.00 30,598,124,345 188,760 4.290 2021-08-12
9 2021-08-06 46,000 2,000 0.00 30,598,124,345 199,640 4.340 2021-08-04
10 2021-06-07 44,000 -60,000 0.00 30,598,124,345 184,360 4.190 2021-06-03
11 2021-06-01 104,000 26,000 0.00 30,598,124,345 436,800 4.200 2021-05-28
12 2021-05-31 78,000 -20,000 0.00 30,598,124,345 329,160 4.220 2021-05-27
13 2021-05-28 98,000 60,000 0.00 30,598,124,345 414,540 4.230 2021-05-26
14 2021-05-21 38,000 -30,000 0.00 30,598,124,345 169,480 4.460 2021-05-18
15 2021-05-20 68,000 30,000 0.00 30,598,124,345 301,920 4.440 2021-05-17
16 2021-02-24 38,000 -10,000 0.00 30,598,124,345 205,200 5.400 2021-02-22
17 2021-02-23 48,000 -8,000 0.00 30,598,124,345 243,840 5.080 2021-02-19
18 2021-02-01 56,000 8,000 0.00 30,598,124,345 248,640 4.440 2021-01-28
19 2021-01-22 48,000 4,000 0.00 30,598,124,345 238,560 4.970 2021-01-20
20 2021-01-21 44,000 6,000 0.00 30,598,124,345 224,400 5.100 2021-01-19
21 2021-01-14 38,000 -6,000 0.00 30,598,124,345 187,720 4.940 2021-01-12
22 2021-01-11 44,000 6,000 0.00 30,598,124,345 195,800 4.450 2021-01-07
23 2021-01-07 38,000 -16,000 0.00 30,598,124,345 184,300 4.850 2021-01-05
24 2021-01-06 54,000 8,000 0.00 30,598,124,345 241,380 4.470 2021-01-04
25 2020-12-02 46,000 8,000 0.00 30,598,124,345 214,360 4.660 2020-11-30
26 2020-05-15 38,000 8,000 0.00 30,598,124,345 182,020 4.790 2020-05-13
27 2020-04-27 30,000 10,000 0.00 30,598,124,345 150,300 5.010 2020-04-23
28 2020-01-30 20,000 20,000 0.00 30,598,124,345 134,800 6.740 2020-01-23
29 2019-01-17 0 -2,000 0.00 30,598,124,345 0 8.690 2019-01-15
30 2018-02-12 2,000 -12,000 0.00 30,598,124,345 21,480 10.74 2018-02-08
31 2017-12-07 14,000 -12,000 0.00 30,598,124,345 156,800 11.20 2017-12-05
32 2017-10-16 26,000 12,000 0.00 23,947,081,083 292,240 11.24 2017-10-12
33 2017-08-25 14,000 -34,000 0.00 23,947,081,083 168,560 12.04 2017-08-22
34 2017-08-24 48,000 -32,000 0.00 23,947,081,083 593,280 12.36 2017-08-21
35 2017-08-08 80,000 30,000 0.00 23,947,081,083 937,600 11.72 2017-08-04
36 2017-08-04 50,000 36,000 0.00 23,947,081,083 569,000 11.38 2017-08-02
37 2017-05-22 14,000 -90,000 0.00 23,947,081,083 143,360 10.24 2017-05-18
38 2017-04-10 104,000 60,000 0.00 23,947,081,083 1,085,760 10.44 2017-04-06
39 2017-04-07 44,000 12,000 0.00 23,947,081,083 477,840 10.86 2017-04-05
40 2017-03-31 32,000 -100,000 0.00 23,947,081,083 336,000 10.50 2017-03-29
41 2017-03-27 132,000 100,000 0.00 23,947,081,083 1,335,840 10.12 2017-03-23
42 2017-03-22 32,000 30,000 0.00 23,947,081,083 326,400 10.20 2017-03-20
43 2017-03-20 2,000 -10,000 0.00 23,947,081,083 20,120 10.06 2017-03-16
44 2017-02-09 12,000 -50,000 0.00 23,947,081,083 113,400 9.450 2017-02-07
45 2017-02-02 62,000 -2,000 0.00 23,947,081,083 569,780 9.190 2017-01-26
46 2017-01-24 64,000 10,000 0.00 23,947,081,083 563,840 8.810 2017-01-20
47 2017-01-13 54,000 50,000 0.00 23,947,081,083 482,220 8.930 2017-01-11
48 2016-12-30 4,000 -30,000 0.00 23,947,081,083 36,320 9.080 2016-12-28
49 2016-12-28 34,000 30,000 0.00 23,947,081,083 302,940 8.910 2016-12-22
50 2016-12-20 4,000 2,000 0.00 23,947,081,083 36,320 9.080 2016-12-16
51 2016-12-05 2,000 -10,000 0.00 23,947,081,083 19,660 9.830 2016-12-01
52 2016-12-02 12,000 -50,000 0.00 23,947,081,083 113,040 9.420 2016-11-30
53 2016-11-22 62,000 -50,000 0.00 23,947,081,083 562,340 9.070 2016-11-18
54 2016-11-16 112,000 50,000 0.00 23,947,081,083 954,240 8.520 2016-11-14
55 2016-11-04 62,000 -2,000 0.00 23,947,081,083 554,900 8.950 2016-11-02
56 2016-10-26 64,000 10,000 0.00 23,947,081,083 602,240 9.410 2016-10-24
57 2016-10-25 54,000 50,000 0.00 23,947,081,083 509,220 9.430 2016-10-20
58 2016-09-27 4,000 -4,000 0.00 23,947,081,083 37,920 9.480 2016-09-23
59 2016-08-19 8,000 -50,000 0.00 23,947,081,083 67,200 8.400 2016-08-17
60 2016-08-18 58,000 50,000 0.00 23,947,081,083 486,620 8.390 2016-08-16
61 2016-07-28 8,000 -100,000 0.00 23,947,081,083 65,760 8.220 2016-07-26
62 2016-07-25 108,000 50,000 0.00 23,947,081,083 878,040 8.130 2016-07-21
63 2016-07-21 58,000 2,000 0.00 23,947,081,083 457,040 7.880 2016-07-19
64 2016-07-15 56,000 50,000 0.00 23,947,081,083 446,320 7.970 2016-07-13
65 2016-04-28 6,000 -2,000 0.00 23,947,081,083 56,160 9.360 2016-04-26
66 2016-04-26 8,000 4,000 0.00 23,947,081,083 75,280 9.410 2016-04-22
67 2016-04-22 4,000 2,000 0.00 23,947,081,083 37,800 9.450 2016-04-20
68 2016-04-21 2,000 -2,000 0.00 23,947,081,083 19,480 9.740 2016-04-19
69 2016-03-10 4,000 -6,000 0.00 23,947,081,083 36,360 9.090 2016-03-08
70 2016-02-05 10,000 -4,000 0.00 23,947,081,083 83,900 8.390 2016-02-03
71 2016-02-02 14,000 6,000 0.00 23,947,081,083 119,700 8.550 2016-01-29
72 2015-12-10 8,000 2,000 0.00 23,947,081,083 74,080 9.260 2015-12-08
73 2015-11-16 6,000 -30,000 0.00 23,947,081,083 61,080 10.18 2015-11-12
74 2015-11-11 36,000 30,000 0.00 23,947,081,083 356,760 9.910 2015-11-09
75 2015-11-04 6,000 -4,000 0.00 23,947,081,083 56,400 9.400 2015-11-02
76 2015-11-03 10,000 -20,000 0.00 23,947,081,083 95,700 9.570 2015-10-30
77 2015-11-02 30,000 10,000 0.00 23,947,081,083 284,700 9.490 2015-10-29
78 2015-10-29 20,000 10,000 0.00 23,947,081,083 194,000 9.700 2015-10-27
79 2015-10-28 10,000 -30,000 0.00 23,947,081,083 97,900 9.790 2015-10-26
80 2015-10-26 40,000 30,000 0.00 23,947,081,083 398,400 9.960 2015-10-22
81 2015-10-13 10,000 -10,000 0.00 23,947,081,083 98,200 9.820 2015-10-09
82 2015-10-12 20,000 10,000 0.00 23,947,081,083 191,200 9.560 2015-10-08
83 2015-10-09 10,000 -20,000 0.00 23,947,081,083 98,500 9.850 2015-10-07
84 2015-10-08 30,000 20,000 0.00 23,947,081,083 290,400 9.680 2015-10-06
85 2015-09-24 10,000 -56,000 0.00 23,947,081,083 102,400 10.24 2015-09-22
86 2015-09-22 66,000 56,000 0.00 23,947,081,083 673,200 10.20 2015-09-18
87 2015-09-18 10,000 -26,000 0.00 23,947,081,083 103,800 10.38 2015-09-16
88 2015-09-17 36,000 30,000 0.00 23,947,081,083 366,480 10.18 2015-09-15
89 2015-09-07 6,000 -4,000 0.00 23,947,081,083 59,700 9.950 2015-09-02
90 2015-08-31 10,000 8,000 0.00 23,947,081,083 103,600 10.36 2015-08-27
91 2015-08-27 2,000 -6,000 0.00 23,947,081,083 20,760 10.38 2015-08-25
92 2015-08-12 8,000 -2,000 0.00 23,947,081,083 88,160 11.02 2015-08-10
93 2015-07-30 10,000 2,000 0.00 23,947,081,083 105,600 10.56 2015-07-28
94 2015-07-23 8,000 6,000 0.00 23,947,081,083 92,480 11.56 2015-07-21
95 2015-06-23 2,000 -30,000 0.00 23,947,081,083 24,040 12.02 2015-06-19
96 2015-06-17 32,000 30,000 0.00 23,947,081,083 405,120 12.66 2015-06-15
97 2015-06-03 2,000 -30,000 0.00 23,947,081,083 26,440 13.22 2015-06-01
98 2015-06-02 32,000 30,000 0.00 23,947,081,083 418,560 13.08 2015-05-29
99 2015-05-27 2,000 -30,000 0.00 23,947,081,083 27,280 13.64 2015-05-22
100 2015-05-26 32,000 30,000 0.00 23,947,081,083 433,280 13.54 2015-05-21
101 2015-05-19 2,000 -28,000 0.00 23,947,081,083 28,240 14.12 2015-05-15
102 2015-05-14 30,000 30,000 0.00 23,947,081,083 424,800 14.16 2015-05-12
103 2015-05-12 0 -30,000 0.00 23,947,081,083 0 14.28 2015-05-08
104 2015-05-08 30,000 30,000 0.00 23,947,081,083 427,200 14.24 2015-05-06
105 2015-05-06 0 -30,000 0.00 23,947,081,083 0 14.96 2015-05-04
106 2015-05-05 30,000 30,000 0.00 23,947,081,083 436,800 14.56 2015-04-30
107 2015-04-30 0 -10,000 0.00 23,947,081,083 0 15.38 2015-04-28
108 2015-04-27 10,000 10,000 0.00 23,947,081,083 144,800 14.48 2015-04-23
109 2015-04-17 0 -30,000 0.00 23,947,081,083 0 13.76 2015-04-15
110 2015-04-16 30,000 30,000 0.00 23,947,081,083 406,800 13.56 2015-04-14
111 2015-04-10 0 -34,000 0.00 23,947,081,083 0 13.56 2015-04-08
112 2015-04-09 34,000 34,000 0.00 23,947,081,083 438,600 12.90 2015-04-02
113 2015-03-31 0 -30,000 0.00 23,947,081,083 0 11.52 2015-03-27
114 2015-03-30 30,000 30,000 0.00 23,947,081,083 346,200 11.54 2015-03-26
115 2015-03-27 0 -30,000 0.00 23,947,081,083 0 11.68 2015-03-25
116 2015-03-24 30,000 30,000 0.00 23,947,081,083 353,400 11.78 2015-03-20
117 2015-03-17 0 -50,000 0.00 23,947,081,083 0 11.66 2015-03-13
118 2015-03-16 50,000 20,000 0.00 23,947,081,083 582,000 11.64 2015-03-12
119 2015-03-12 30,000 30,000 0.00 23,947,081,083 352,200 11.74 2015-03-10
120 2015-01-21 0 -48,000 0.00 23,946,973,083 0 11.64 2015-01-19
121 2015-01-20 48,000 48,000 0.00 23,946,973,083 553,920 11.54 2015-01-16
122 2015-01-13 0 -30,000 0.00 23,946,973,083 0 11.20 2015-01-09
123 2015-01-07 30,000 -10,000 0.00 23,946,973,083 315,000 10.50 2015-01-05
124 2014-12-22 40,000 -20,000 0.00 23,933,133,083 413,600 10.34 2014-12-18
125 2014-12-18 60,000 20,000 0.00 23,922,889,229 606,000 10.10 2014-12-16
126 2014-12-17 40,000 10,000 0.00 23,922,889,229 408,000 10.20 2014-12-15
127 2014-12-09 30,000 30,000 0.00 23,922,889,229 334,800 11.16 2014-12-05
128 2014-11-21 0 -30,000 0.00 23,913,763,987 0 11.22 2014-11-19
129 2014-11-20 30,000 30,000 0.00 23,913,763,987 333,000 11.10 2014-11-18
130 2014-10-29 0 -4,000 0.00 23,912,190,886 0 11.16 2014-10-27
131 2014-10-28 4,000 -26,000 0.00 23,912,190,886 44,240 11.06 2014-10-24
132 2014-10-27 30,000 30,000 0.00 23,912,190,886 327,600 10.92 2014-10-23
133 2014-08-11 0 -30,000 0.00 23,885,414,551 0 12.80 2014-08-07
134 2014-07-31 30,000 -6,000 0.00 23,885,414,551 408,600 13.62 2014-07-29
135 2014-06-12 36,000 -2,000 0.00 23,832,132,889 422,640 11.74 2014-06-10
136 2014-06-11 38,000 2,000 0.00 23,832,132,889 437,000 11.50 2014-06-09
137 2014-05-05 36,000 -4,000 0.00 23,794,752,748 428,400 11.90 2014-04-30
138 2014-01-24 40,000 -2,000 0.00 23,781,775,000 420,000 10.50 2014-01-22
139 2014-01-06 42,000 -10,000 0.00 23,781,775,000 489,720 11.66 2014-01-02
140 2013-12-11 52,000 6,000 0.00 23,777,431,000 624,000 12.00 2013-12-09
141 2013-10-30 46,000 -6,000 0.00 23,743,593,815 555,680 12.08 2013-10-28
142 2013-10-11 52,000 10,000 0.00 23,743,593,815 668,720 12.86 2013-10-09
143 2013-10-10 42,000 -4,000 0.00 23,743,593,815 553,560 13.18 2013-10-08
144 2013-10-08 46,000 4,000 0.00 23,743,593,815 609,960 13.26 2013-10-04
145 2013-08-26 42,000 -2,000 0.00 23,690,606,508 498,960 11.88 2013-08-22
146 2013-08-22 44,000 -2,000 0.00 23,690,606,508 518,320 11.78 2013-08-20
147 2013-06-14 46,000 -10,000 0.00 23,634,255,561 480,240 10.44 2013-06-11
148 2013-04-15 56,000 -10,000 0.00 23,565,051,919 557,200 9.950 2013-04-11
149 2013-04-12 66,000 10,000 0.00 23,565,051,919 663,960 10.06 2013-04-10
150 2013-03-27 56,000 2,000 0.00 23,565,051,919 605,920 10.82 2013-03-25
151 2013-03-13 54,000 2,000 0.00 23,565,051,919 600,480 11.12 2013-03-11
152 2013-03-12 52,000 -2,000 0.00 23,565,051,919 587,600 11.30 2013-03-08
153 2013-03-11 54,000 6,000 0.00 23,565,051,919 592,920 10.98 2013-03-07
154 2013-03-08 48,000 2,000 0.00 23,565,051,919 528,000 11.00 2013-03-06
155 2013-03-04 46,000 -10,000 0.00 23,565,051,919 514,280 11.18 2013-02-28
156 2013-02-25 56,000 20,000 0.00 23,565,051,919 626,080 11.18 2013-02-21
157 2013-02-18 36,000 10,000 0.00 23,565,051,919 418,320 11.62 2013-02-14
158 2013-02-04 26,000 -20,000 0.00 23,565,051,919 323,960 12.46 2013-01-31
159 2013-01-14 46,000 30,000 0.00 23,565,051,919 613,640 13.34 2013-01-10
160 2013-01-11 16,000 -6,000 0.00 23,565,051,919 209,280 13.08 2013-01-09
161 2012-12-28 22,000 -20,000 0.00 23,565,051,919 267,520 12.16 2012-12-21
162 2012-12-20 42,000 20,000 0.00 23,565,051,919 503,160 11.98 2012-12-18
163 2012-12-18 22,000 4,000 0.00 23,565,051,919 271,040 12.32 2012-12-14
164 2012-12-14 18,000 -10,000 0.00 23,565,051,919 225,360 12.52 2012-12-12
165 2012-12-13 28,000 -10,000 0.00 23,565,051,919 346,640 12.38 2012-12-11
166 2012-12-10 38,000 10,000 0.00 23,565,051,919 465,880 12.26 2012-12-06
167 2012-12-07 28,000 -4,000 0.00 23,565,051,919 342,720 12.24 2012-12-05
168 2012-12-05 32,000 6,000 0.00 23,565,051,919 378,880 11.84 2012-12-03
169 2012-11-26 26,000 10,000 0.00 23,565,051,919 317,200 12.20 2012-11-22
170 2012-11-23 16,000 -2,000 0.00 23,565,051,919 189,440 11.84 2012-11-21
171 2012-11-21 18,000 -6,000 0.00 23,565,051,919 212,040 11.78 2012-11-19
172 2012-11-20 24,000 2,000 0.00 23,565,051,919 275,520 11.48 2012-11-16
173 2012-11-15 22,000 10,000 0.00 23,565,051,919 251,680 11.44 2012-11-13
174 2012-11-09 12,000 4,000 0.00 23,565,051,919 148,560 12.38 2012-11-07
175 2012-10-29 8,000 -4,000 0.00 23,564,901,919 110,080 13.76 2012-10-25
176 2012-10-24 12,000 -2,000 0.00 23,564,901,919 162,000 13.50 2012-10-19
177 2012-08-27 14,000 -20,000 0.00 23,564,901,919 182,280 13.02 2012-08-23
178 2012-08-24 34,000 20,000 0.00 23,564,901,919 425,680 12.52 2012-08-22
179 2012-08-22 14,000 -10,000 0.00 23,564,901,919 170,520 12.18 2012-08-20
180 2012-08-21 24,000 10,000 0.00 23,564,901,919 284,640 11.86 2012-08-17
181 2012-08-09 14,000 -10,000 0.00 23,564,901,919 171,080 12.22 2012-08-07
182 2012-08-08 24,000 -10,000 0.00 23,564,901,919 287,040 11.96 2012-08-06
183 2012-08-07 34,000 -2,000 0.00 23,564,901,919 390,320 11.48 2012-08-03
184 2012-08-06 36,000 -2,000 0.00 23,564,901,919 412,560 11.46 2012-08-02
185 2012-08-01 38,000 10,000 0.00 23,564,901,919 445,360 11.72 2012-07-30
186 2012-07-31 28,000 -10,000 0.00 23,564,901,919 322,000 11.50 2012-07-27
187 2012-07-30 38,000 20,000 0.00 23,564,901,919 427,120 11.24 2012-07-26
188 2012-06-21 18,000 2,000 0.00 23,564,901,919 194,760 10.82 2012-06-19
189 2012-05-15 16,000 2,000 0.00 23,564,901,919 205,120 12.82 2012-05-11
190 2012-03-20 14,000 2,000 0.00 23,564,901,919 192,360 13.74 2012-03-16
191 2012-03-09 12,000 -20,000 0.00 23,564,901,919 166,320 13.86 2012-03-07
192 2012-03-08 32,000 -14,000 0.00 23,564,901,919 432,000 13.50 2012-03-06
193 2012-03-02 46,000 26,000 0.00 23,564,901,919 644,000 14.00 2012-02-29
194 2012-02-29 20,000 4,000 0.00 23,564,901,919 279,600 13.98 2012-02-27
195 2012-02-28 16,000 4,000 0.00 23,564,901,919 226,240 14.14 2012-02-24
196 2012-02-23 12,000 -4,000 0.00 23,564,901,919 174,000 14.50 2012-02-21
197 2012-02-22 16,000 4,000 0.00 23,564,901,919 226,880 14.18 2012-02-20
198 2012-02-17 12,000 -42,000 0.00 23,564,901,919 177,120 14.76 2012-02-15
199 2012-02-15 54,000 -6,000 0.00 23,564,901,919 772,200 14.30 2012-02-13
200 2012-02-14 60,000 -4,000 0.00 23,564,901,919 850,800 14.18 2012-02-10
201 2012-02-10 64,000 2,000 0.00 23,564,901,919 928,000 14.50 2012-02-08
202 2012-02-09 62,000 -52,000 0.00 23,564,901,919 874,200 14.10 2012-02-07
203 2012-02-08 114,000 58,000 0.00 23,564,901,919 1,557,240 13.66 2012-02-06
204 2012-02-07 56,000 42,000 0.00 23,564,901,919 800,800 14.30 2012-02-03
205 2012-02-06 14,000 2,000 0.00 23,564,901,919 202,160 14.44 2012-02-02
206 2012-02-02 12,000 -6,000 0.00 23,564,901,919 171,360 14.28 2012-01-31
207 2012-02-01 18,000 10,000 0.00 23,564,901,919 255,600 14.20 2012-01-30
208 2012-01-31 8,000 -10,000 0.00 23,564,901,919 119,840 14.98 2012-01-27
209 2012-01-26 18,000 -4,000 0.00 23,564,901,919 261,000 14.50 2012-01-19
210 2012-01-20 22,000 4,000 0.00 23,564,901,919 321,640 14.62 2012-01-18
211 2012-01-18 18,000 10,000 0.00 23,564,901,919 259,920 14.44 2012-01-16
212 2012-01-13 8,000 2,000 0.00 23,564,901,919 126,880 15.86 2012-01-11
213 2012-01-11 6,000 -4,000 0.00 23,564,901,919 100,320 16.72 2012-01-09
214 2012-01-10 10,000 4,000 0.00 23,564,901,919 164,200 16.42 2012-01-06
215 2012-01-06 6,000 4,000 0.00 23,564,901,919 99,480 16.58 2012-01-04
216 2011-11-11 2,000 -20,000 0.00 23,564,901,919 33,120 16.56 2011-11-09
217 2011-11-04 22,000 -2,000 0.00 23,564,901,919 355,080 16.14 2011-11-02
218 2011-11-03 24,000 2,000 0.00 23,564,901,919 377,760 15.74 2011-11-01
219 2011-10-31 22,000 20,000 0.00 23,564,901,919 354,200 16.10 2011-10-27
220 2011-10-26 2,000 -4,000 0.00 23,564,901,919 31,360 15.68 2011-10-24
221 2011-10-25 6,000 4,000 0.00 23,564,901,919 89,280 14.88 2011-10-21
222 2011-10-21 2,000 -2,000 0.00 23,564,901,919 30,840 15.42 2011-10-19
223 2011-10-19 4,000 -2,000 0.00 23,564,901,919 61,520 15.38 2011-10-17
224 2011-10-18 6,000 4,000 0.00 23,564,901,919 88,320 14.72 2011-10-14
225 2011-09-20 2,000 -2,000 0.00 23,564,901,919 33,720 16.86 2011-09-16
226 2011-08-29 4,000 -1,508 0.00 23,564,720,959 61,520 15.38 2011-08-25
227 2011-07-18 5,508 -10,000 0.00 23,564,720,959 83,391 15.14 2011-07-14
228 2011-06-02 15,508 10,000 0.00 23,562,176,959 267,668 17.26 2011-05-31
229 2011-05-06 5,508 -10,000 0.00 23,562,176,959 84,713 15.38 2011-05-04
230 2011-05-03 15,508 -18,000 0.00 23,562,176,959 243,786 15.72 2011-04-28
231 2011-04-29 33,508 -10,000 0.00 23,562,176,959 514,683 15.36 2011-04-27
232 2011-04-28 43,508 12,000 0.00 23,562,176,959 685,686 15.76 2011-04-26
233 2011-04-27 31,508 6,000 0.00 23,562,176,959 507,909 16.12 2011-04-21
234 2011-04-26 25,508 -32,000 0.00 23,562,176,959 390,783 15.32 2011-04-20
235 2011-04-21 57,508 16,000 0.00 23,562,176,959 831,566 14.46 2011-04-19
236 2011-04-20 41,508 36,000 0.00 23,562,176,959 626,771 15.10 2011-04-18
237 2011-04-19 5,508 -14,000 0.00 23,562,176,959 82,620 15.00 2011-04-15
238 2011-04-18 19,508 14,000 0.00 23,562,176,959 288,328 14.78 2011-04-14
239 2011-04-14 5,508 -6,000 0.00 23,562,176,959 80,417 14.60 2011-04-12
240 2011-04-13 11,508 -6,000 0.00 23,562,176,959 169,398 14.72 2011-04-11
241 2011-04-12 17,508 6,000 0.00 23,562,176,959 252,465 14.42 2011-04-08
242 2011-03-29 11,508 -4,000 0.00 23,562,176,959 151,906 13.20 2011-03-25
243 2011-03-18 15,508 10,000 0.00 23,562,176,959 200,053 12.90 2011-03-16
244 2011-03-14 5,508 -30,000 0.00 23,562,176,959 73,697 13.38 2011-03-10
245 2011-03-01 35,508 -20,000 0.00 23,562,176,959 454,502 12.80 2011-02-25
246 2011-01-24 55,508 -6,000 0.00 23,562,176,959 669,426 12.06 2011-01-20
247 2011-01-21 61,508 -10,000 0.00 23,562,176,959 734,406 11.94 2011-01-19
248 2011-01-19 71,508 -6,000 0.00 23,562,176,959 833,783 11.66 2011-01-17
249 2011-01-17 77,508 2,000 0.00 23,562,176,959 891,342 11.50 2011-01-13
250 2011-01-11 75,508 6,000 0.00 23,562,176,959 842,669 11.16 2011-01-07
251 2011-01-06 69,508 6,000 0.00 23,562,176,959 782,660 11.26 2011-01-04
252 2010-12-17 63,508 -6,000 0.00 23,562,176,959 721,451 11.36 2010-12-15
253 2010-12-16 69,508 -16,000 0.00 23,562,176,959 796,562 11.46 2010-12-14
254 2010-11-15 85,508 -2,000 0.00 23,562,176,959 978,212 11.44 2010-11-11
255 2010-11-12 87,508 2,000 0.00 23,562,176,959 957,338 10.94 2010-11-10
256 2010-11-11 85,508 2,000 0.00 23,562,176,959 938,878 10.98 2010-11-09
257 2010-11-02 83,508 -10,000 0.00 23,562,176,959 920,258 11.02 2010-10-29
258 2010-10-26 93,508 12,000 0.00 23,562,176,959 1,047,290 11.20 2010-10-22
259 2010-10-21 81,508 -4,000 0.00 23,562,176,959 945,493 11.60 2010-10-19
260 2010-10-20 85,508 6,000 0.00 23,562,176,959 962,820 11.26 2010-10-18
261 2010-10-19 79,508 14,000 0.00 23,562,176,959 904,801 11.38 2010-10-15
262 2010-09-30 65,508 4,000 0.00 23,562,176,959 733,690 11.20 2010-09-28
263 2010-09-27 61,508 6,000 0.00 23,562,092,511 723,334 11.76 2010-09-22
264 2010-09-21 55,508 46,000 0.00 23,562,092,511 656,105 11.82 2010-09-17
265 2010-09-17 9,508 4,000 0.00 23,562,092,511 111,434 11.72 2010-09-15
266 2010-09-15 5,508 -10,000 0.00 23,562,092,511 65,986 11.98 2010-09-13
267 2010-08-03 15,508 -10,000 0.00 23,562,092,511 162,834 10.50 2010-07-30
268 2010-08-02 25,508 10,000 0.00 23,562,092,511 260,692 10.22 2010-07-29
269 2010-07-23 15,508 -4,000 0.00 23,562,092,511 160,973 10.38 2010-07-21
270 2010-07-21 19,508 -8,000 0.00 23,562,092,511 199,372 10.22 2010-07-19
271 2010-07-20 27,508 12,000 0.00 23,562,092,511 275,630 10.02 2010-07-16
272 2010-07-14 15,508 -10,000 0.00 23,562,092,511 160,973 10.38 2010-07-12
273 2010-07-12 25,508 10,000 0.00 23,562,092,511 261,712 10.26 2010-07-08
274 2010-07-07 15,508 -6,000 0.00 23,562,092,511 167,176 10.78 2010-07-05
275 2010-06-23 21,508 -18,000 0.00 23,562,092,511 225,404 10.48 2010-06-21
276 2010-06-22 39,508 -2,000 0.00 23,562,092,511 379,672 9.610 2010-06-18
277 2010-06-17 41,508 -6,000 0.00 23,562,092,511 403,458 9.720 2010-06-14
278 2010-06-03 47,508 6,000 0.00 23,562,092,511 449,901 9.470 2010-06-01
279 2010-06-01 41,508 -2,000 0.00 23,562,092,511 393,911 9.490 2010-05-28
280 2010-05-31 43,508 2,000 0.00 23,562,092,511 397,228 9.130 2010-05-27
281 2010-05-27 41,508 -2,000 0.00 23,562,092,511 369,421 8.900 2010-05-25
282 2010-05-26 43,508 -6,000 0.00 23,562,092,511 402,449 9.250 2010-05-24
283 2010-05-19 49,508 8,000 0.00 23,562,092,511 443,097 8.950 2010-05-17
284 2010-05-04 41,508 -6,000 0.00 23,562,092,511 407,609 9.820 2010-04-30
285 2010-04-29 47,508 -10,000 0.00 23,562,092,511 452,751 9.530 2010-04-27
286 2010-04-26 57,508 10,000 0.00 23,562,092,511 536,550 9.330 2010-04-22
287 2010-04-23 47,508 -10,000 0.00 23,562,092,511 450,851 9.490 2010-04-21
288 2010-04-20 57,508 -14,000 0.00 23,562,092,511 535,975 9.320 2010-04-16
289 2010-04-19 71,508 10,000 0.00 23,562,092,511 638,566 8.930 2010-04-15
290 2010-04-09 61,508 2,000 0.00 23,562,092,511 548,036 8.910 2010-04-07
291 2010-03-29 59,508 2,000 0.00 23,562,092,511 526,051 8.840 2010-03-25
292 2010-03-24 57,508 6,000 0.00 23,562,092,511 529,074 9.200 2010-03-22
293 2010-03-23 51,508 10,000 0.00 23,562,092,511 482,630 9.370 2010-03-19
294 2010-03-22 41,508 -8,000 0.00 23,562,092,511 393,911 9.490 2010-03-18
295 2010-03-16 49,508 8,000 0.00 23,562,092,511 467,356 9.440 2010-03-12
296 2010-03-03 41,508 -2,000 0.00 23,562,092,511 408,024 9.830 2010-03-01
297 2010-03-02 43,508 -2,000 0.00 23,562,092,511 405,059 9.310 2010-02-26
298 2010-02-26 45,508 -6,000 0.00 23,562,092,511 391,824 8.610 2010-02-24
299 2010-02-24 51,508 -8,000 0.00 23,562,092,511 449,665 8.730 2010-02-22
300 2010-02-23 59,508 -6,000 0.00 23,562,092,511 507,603 8.530 2010-02-19
301 2010-02-18 65,508 -4,000 0.00 23,562,092,511 583,021 8.900 2010-02-12
302 2010-02-17 69,508 -10,000 0.00 23,562,092,511 620,706 8.930 2010-02-11
303 2010-02-12 79,508 26,000 0.00 23,562,092,511 675,818 8.500 2010-02-10
304 2010-02-08 53,508 10,000 0.00 23,562,092,511 460,169 8.600 2010-02-04
305 2010-02-05 43,508 -10,000 0.00 23,562,092,511 388,526 8.930 2010-02-03
306 2010-02-04 53,508 10,000 0.00 23,562,092,511 462,844 8.650 2010-02-02
307 2010-01-19 43,508 4,000 0.00 23,562,092,511 425,073 9.770 2010-01-15
308 2010-01-18 39,508 -196,000 0.00 23,562,092,511 396,660 10.04 2010-01-14
309 2010-01-13 235,508 200,000 0.00 23,562,092,511 2,378,631 10.10 2010-01-11
310 2010-01-12 35,508 2,000 0.00 23,562,092,511 357,921 10.08 2010-01-08
311 2009-12-30 33,508 -2,000 0.00 23,562,092,511 333,740 9.960 2009-12-28
312 2009-12-22 35,508 2,000 0.00 23,562,092,511 350,109 9.860 2009-12-18
313 2009-12-11 33,508 -2,000 0.00 23,562,092,511 340,441 10.16 2009-12-09
314 2009-12-03 35,508 -2,000 0.00 23,562,092,511 369,993 10.42 2009-12-01
315 2009-12-01 37,508 2,000 0.00 23,562,092,511 386,332 10.30 2009-11-27
316 2009-11-27 35,508 -2,000 0.00 23,562,092,511 382,776 10.78 2009-11-25
317 2009-11-17 37,508 2,000 0.00 23,562,092,511 401,336 10.70 2009-11-13
318 2009-11-12 35,508 -4,000 0.00 23,562,092,511 394,139 11.10 2009-11-10
319 2009-11-10 39,508 -2,000 0.00 23,562,092,511 425,106 10.76 2009-11-06
320 2009-11-09 41,508 -2,000 0.00 23,562,092,511 432,513 10.42 2009-11-05
321 2009-10-29 43,508 2,000 0.00 24,461,837,586 454,224 10.44 2009-10-27
322 2009-10-27 41,508 22,000 0.00 24,461,837,586 439,985 10.60 2009-10-22
323 2009-10-14 19,508 2,000 0.00 23,767,925,322 211,857 10.86 2009-10-12
324 2009-10-09 17,508 -2,000 0.00 23,767,925,322 196,440 11.22 2009-10-07
325 2009-10-02 19,508 -4,000 0.00 23,767,925,322 214,588 11.00 2009-09-29
326 2009-09-30 23,508 2,000 0.00 23,767,925,322 251,536 10.70 2009-09-28
327 2009-09-24 21,508 2,000 0.00 23,767,925,322 237,448 11.04 2009-09-22
328 2009-09-23 19,508 2,000 0.00 23,767,925,322 216,149 11.08 2009-09-21
329 2009-09-16 17,508 -4,000 0.00 23,767,925,322 200,992 11.48 2009-09-14
330 2009-09-15 21,508 -28,000 0.00 23,767,925,322 246,912 11.48 2009-09-11
331 2009-09-14 49,508 -8,000 0.00 23,767,925,322 547,558 11.06 2009-09-10
332 2009-09-02 57,508 -10,000 0.00 23,767,925,322 626,837 10.90 2009-08-31
333 2009-09-01 67,508 10,000 0.00 23,767,925,322 720,985 10.68 2009-08-28
334 2009-08-13 57,508 50,000 0.00 23,767,925,322 667,093 11.60 2009-08-11
335 2009-08-11 7,508 -2,000 0.00 23,767,925,322 87,543 11.66 2009-08-07
336 2009-08-10 9,508 -16,000 0.00 23,767,925,322 117,329 12.34 2009-08-06
337 2009-08-07 25,508 4,000 0.00 23,767,925,322 291,812 11.44 2009-08-05
338 2009-08-06 21,508 -2,000 0.00 23,767,925,322 240,459 11.18 2009-08-04
339 2009-08-05 23,508 10,000 0.00 23,767,925,322 263,760 11.22 2009-08-03
340 2009-08-04 13,508 -2,000 0.00 23,767,925,322 151,019 11.18 2009-07-31
341 2009-07-31 15,508 6,000 0.00 23,767,925,322 170,898 11.02 2009-07-29
342 2009-07-27 9,508 -10,000 0.00 23,767,925,322 106,299 11.18 2009-07-23
343 2009-07-24 19,508 10,000 0.00 23,767,925,322 214,978 11.02 2009-07-22
344 2009-07-08 9,508 -16,000 0.00 23,767,925,322 95,270 10.02 2009-07-06
345 2009-07-07 25,508 16,000 0.00 23,767,925,322 255,590 10.02 2009-07-03
346 2009-06-29 9,508 -2,000 0.00 23,767,925,322 98,123 10.32 2009-06-25
347 2009-06-26 11,508 2,000 0.00 23,767,925,322 117,842 10.24 2009-06-24
348 2009-06-25 9,508 -6,000 0.00 23,767,925,322 95,841 10.08 2009-06-23
349 2009-06-24 15,508 6,000 0.00 23,767,925,322 162,524 10.48 2009-06-22
350 2009-06-19 9,508 -4,000 0.00 23,767,925,322 100,595 10.58 2009-06-17
351 2009-06-18 13,508 4,000 0.00 23,767,925,322 143,185 10.60 2009-06-16
352 2009-06-12 9,508 -2,000 0.00 23,767,925,322 110,483 11.62 2009-06-10
353 2009-06-10 11,508 2,000 0.00 23,767,925,322 126,358 10.98 2009-06-08
354 2009-05-19 9,508 -4,000 0.00 23,767,925,322 85,097 8.950 2009-05-15
355 2009-05-15 13,508 -4,000 0.00 23,767,925,322 119,276 8.830 2009-05-13
356 2009-05-13 17,508 4,000 0.00 23,767,925,322 161,949 9.250 2009-05-11
357 2009-04-22 13,508 -12,000 0.00 23,767,925,322 113,602 8.410 2009-04-20
358 2009-04-21 25,508 6,000 0.00 23,767,925,322 217,838 8.540 2009-04-17
359 2009-04-20 19,508 -6,000 0.00 23,767,925,322 165,038 8.460 2009-04-16
360 2009-04-17 25,508 6,000 0.00 23,767,925,322 215,032 8.430 2009-04-15
361 2009-04-15 19,508 -4,000 0.00 23,767,925,322 154,113 7.900 2009-04-09
362 2009-04-14 23,508 -2,000 0.00 23,767,925,322 182,422 7.760 2009-04-08
363 2009-04-09 25,508 6,000 0.00 23,767,925,322 200,748 7.870 2009-04-07
364 2009-04-07 19,508 6,000 0.00 23,767,925,322 145,530 7.460 2009-04-03
365 2009-04-02 13,508 -40,000 0.00 23,767,925,322 111,846 8.280 2009-03-31
366 2009-04-01 53,508 40,000 0.00 23,767,925,322 451,608 8.440 2009-03-30
367 2009-03-23 13,508 -4,000 0.00 23,767,925,322 107,524 7.960 2009-03-19
368 2009-03-10 17,508 -2,000 0.00 23,767,925,322 128,159 7.320 2009-03-06
369 2009-03-05 19,508 -26,000 0.00 23,767,925,322 140,458 7.200 2009-03-03
370 2009-03-04 45,508 20,000 0.00 23,767,925,322 318,556 7.000 2009-03-02
371 2009-02-27 25,508 -6,000 0.00 23,767,925,322 188,249 7.380 2009-02-25
372 2009-02-26 31,508 6,000 0.00 23,767,925,322 226,227 7.180 2009-02-24
373 2009-02-20 25,508 -6,000 0.00 23,767,925,322 176,260 6.910 2009-02-18
374 2009-02-11 31,508 -50,000 0.00 23,767,925,322 245,447 7.790 2009-02-09
375 2009-02-10 81,508 56,000 0.00 23,767,925,322 599,084 7.350 2009-02-06
376 2009-02-06 25,508 2,000 0.00 23,767,925,322 178,046 6.980 2009-02-04
377 2009-02-02 23,508 -6,000 0.00 23,767,925,322 168,552 7.170 2009-01-29
378 2009-01-30 29,508 8,000 0.00 23,767,925,322 201,835 6.840 2009-01-23
379 2009-01-29 21,508 2,000 0.00 23,767,925,322 148,405 6.900 2009-01-22
380 2009-01-21 19,508 -4,000 0.00 23,767,925,322 160,161 8.210 2009-01-19
381 2009-01-20 23,508 8,000 0.00 23,767,925,322 189,239 8.050 2009-01-16
382 2009-01-19 15,508 2,000 0.00 23,767,925,322 121,738 7.850 2009-01-15
383 2009-01-16 13,508 6,000 0.00 23,767,925,322 111,036 8.220 2009-01-14
384 2008-12-18 7,508 -2,000 0.00 23,767,341,322 75,380 10.04 2008-12-16
385 2008-12-05 9,508 -4,000 0.00 23,767,341,322 85,192 8.960 2008-12-03
386 2008-12-04 13,508 6,000 0.00 23,767,341,322 115,223 8.530 2008-12-02
387 2008-11-27 7,508 -4,000 0.00 23,767,341,322 69,074 9.200 2008-11-25
388 2008-11-25 11,508 -14,000 0.00 23,767,341,322 103,572 9.000 2008-11-21
389 2008-11-24 25,508 16,000 0.00 23,767,341,322 219,624 8.610 2008-11-20
390 2008-11-21 9,508 -10,000 0.00 23,767,341,322 86,333 9.080 2008-11-19
391 2008-11-03 19,508 -2,000 0.00 23,767,341,322 224,342 11.50 2008-10-30
392 2008-10-28 21,508 2,000 0.00 13,664,951,945 208,628 9.700 2008-10-24
393 2008-10-16 19,508 1,508 0.00 13,664,951,945 234,876 12.04 2008-10-14
394 2008-09-18 18,000 -2,000 0.00 13,664,951,945 179,100 9.950 2008-09-16
395 2008-09-09 20,000 2,000 0.00 13,664,951,945 248,000 12.40 2008-09-05
396 2008-08-28 18,000 2,000 0.00 13,664,951,945 236,160 13.12 2008-08-26
397 2008-08-08 16,000 -2,000 0.00 13,664,951,945 250,240 15.64 2008-08-05
398 2008-07-17 18,000 12,000 0.00 13,662,301,945 271,080 15.06 2008-07-15
399 2008-07-16 6,000 2,000 0.00 13,662,301,945 92,760 15.46 2008-07-14
400 2008-06-19 4,000 -2,000 0.00 13,662,075,945 61,120 15.28 2008-06-17
401 2008-06-18 6,000 2,000 0.00 13,662,075,945 88,800 14.80 2008-06-16
402 2008-06-16 4,000 -2,000 0.00 13,662,075,945 57,360 14.34 2008-06-12
403 2008-06-05 6,000 2,000 0.00 13,662,075,945 95,280 15.88 2008-06-03
404 2008-02-21 4,000 4,000 0.00 13,637,886,745 76,640 19.16 2008-02-19
405 2007-10-26 0 -2,000 0.00 13,621,898,345 0 15.86 2007-10-24
406 2007-10-22 2,000 2,000 0.00 13,621,898,345 31,640 15.82 2007-10-17

Copyright & disclaimer, Privacy policy

Back to top