CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PARTNERS CAPITAL SECURITIES LIMITED 博大證券有限公司

CCASSID: B01785

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 9.810 2025-11-12
2 2025-11-13 9.850 2025-11-11
3 2025-11-12 9.840 2025-11-10
4 2017-03-22 2,000 -10,000 0.00 23,947,081,083 20,400 10.20 2017-03-20
5 2017-03-21 12,000 -10,000 0.00 23,947,081,083 123,600 10.30 2017-03-17
6 2017-03-20 22,000 -60,000 0.00 23,947,081,083 221,320 10.06 2017-03-16
7 2016-12-07 82,000 30,000 0.00 23,947,081,083 771,620 9.410 2016-12-05
8 2016-12-05 52,000 50,000 0.00 23,947,081,083 511,160 9.830 2016-12-01
9 2015-05-29 2,000 -90,000 0.00 23,947,081,083 27,800 13.90 2015-05-27
10 2013-08-16 92,000 -20,000 0.00 23,690,606,508 1,109,520 12.06 2013-08-13
11 2013-08-15 112,000 -20,000 0.00 23,690,606,508 1,344,000 12.00 2013-08-12
12 2013-08-13 132,000 20,000 0.00 23,657,646,075 1,557,600 11.80 2013-08-09
13 2013-07-19 112,000 -2,000 0.00 23,640,107,065 1,216,320 10.86 2013-07-17
14 2013-07-04 114,000 -2,000 0.00 23,640,107,065 1,183,320 10.38 2013-07-02
15 2013-07-03 116,000 -20,000 0.00 23,640,107,065 1,194,800 10.30 2013-06-28
16 2013-06-28 136,000 20,000 0.00 23,634,255,561 1,379,040 10.14 2013-06-26
17 2013-03-26 116,000 -2,000 0.00 23,565,051,919 1,245,840 10.74 2013-03-22
18 2013-03-20 118,000 2,000 0.00 23,565,051,919 1,239,000 10.50 2013-03-18
19 2013-02-25 116,000 20,000 0.00 23,565,051,919 1,296,880 11.18 2013-02-21
20 2013-02-19 96,000 2,000 0.00 23,565,051,919 1,105,920 11.52 2013-02-15
21 2013-02-18 94,000 2,000 0.00 23,565,051,919 1,092,280 11.62 2013-02-14
22 2013-01-07 92,000 -20,000 0.00 23,565,051,919 1,183,120 12.86 2013-01-03
23 2012-12-14 112,000 -4,000 0.00 23,565,051,919 1,402,240 12.52 2012-12-12
24 2012-12-13 116,000 -4,000 0.00 23,565,051,919 1,436,080 12.38 2012-12-11
25 2012-12-12 120,000 -20,000 0.00 23,565,051,919 1,485,600 12.38 2012-12-10
26 2012-12-10 140,000 -20,000 0.00 23,565,051,919 1,716,400 12.26 2012-12-06
27 2012-12-04 160,000 -2,000 0.00 23,565,051,919 1,932,800 12.08 2012-11-30
28 2012-11-30 162,000 20,000 0.00 23,565,051,919 1,918,080 11.84 2012-11-28
29 2012-11-29 142,000 2,000 0.00 23,565,051,919 1,718,200 12.10 2012-11-27
30 2012-11-27 140,000 -26,000 0.00 23,565,051,919 1,730,400 12.36 2012-11-23
31 2012-11-21 166,000 -16,000 0.00 23,565,051,919 1,955,480 11.78 2012-11-19
32 2012-11-20 182,000 14,000 0.00 23,565,051,919 2,089,360 11.48 2012-11-16
33 2012-11-14 168,000 2,000 0.00 23,565,051,919 1,952,160 11.62 2012-11-12
34 2012-11-13 166,000 30,000 0.00 23,565,051,919 1,988,680 11.98 2012-11-09
35 2012-11-08 136,000 4,000 0.00 23,565,051,919 1,659,200 12.20 2012-11-06
36 2012-11-06 132,000 10,000 0.00 23,565,051,919 1,642,080 12.44 2012-11-02
37 2012-11-05 122,000 10,000 0.00 23,565,051,919 1,554,280 12.74 2012-11-01
38 2012-10-29 112,000 20,000 0.00 23,564,901,919 1,541,120 13.76 2012-10-25
39 2012-10-15 92,000 -4,000 0.00 23,564,901,919 1,201,520 13.06 2012-10-11
40 2012-10-09 96,000 4,000 0.00 23,564,901,919 1,240,320 12.92 2012-10-05
41 2012-09-21 92,000 -2,000 0.00 23,564,901,919 1,208,880 13.14 2012-09-19
42 2012-09-20 94,000 2,000 0.00 23,564,901,919 1,206,960 12.84 2012-09-18
43 2012-09-18 92,000 -10,000 0.00 23,564,901,919 1,240,160 13.48 2012-09-14
44 2012-08-29 102,000 -200,000 0.00 23,564,901,919 1,326,000 13.00 2012-08-27
45 2012-08-28 302,000 -116,000 0.00 23,564,901,919 3,956,200 13.10 2012-08-24
46 2012-08-27 418,000 -82,000 0.00 23,564,901,919 5,442,360 13.02 2012-08-23
47 2012-08-24 500,000 -8,000 0.00 23,564,901,919 6,260,000 12.52 2012-08-22
48 2012-08-16 508,000 -80,000 0.00 23,564,901,919 6,451,600 12.70 2012-08-14
49 2012-08-15 588,000 -10,000 0.00 23,564,901,919 7,291,200 12.40 2012-08-13
50 2012-08-13 598,000 -10,000 0.00 23,564,901,919 7,427,160 12.42 2012-08-09
51 2012-08-09 608,000 -80,000 0.00 23,564,901,919 7,429,760 12.22 2012-08-07
52 2012-08-08 688,000 -72,000 0.00 23,564,901,919 8,228,480 11.96 2012-08-06
53 2012-08-06 760,000 2,000 0.00 23,564,901,919 8,709,600 11.46 2012-08-02
54 2012-07-31 758,000 -20,000 0.00 23,564,901,919 8,717,000 11.50 2012-07-27
55 2012-07-24 778,000 -40,000 0.00 23,564,901,919 8,355,720 10.74 2012-07-20
56 2012-07-16 818,000 40,000 0.00 23,564,901,919 7,950,960 9.720 2012-07-12
57 2012-07-09 778,000 -30,000 0.00 23,564,901,919 8,200,120 10.54 2012-07-05
58 2012-06-26 808,000 30,000 0.00 23,564,901,919 7,845,680 9.710 2012-06-22
59 2012-06-18 778,000 20,000 0.00 23,564,901,919 8,386,840 10.78 2012-06-14
60 2012-06-14 758,000 10,000 0.00 23,564,901,919 8,186,400 10.80 2012-06-12
61 2012-06-13 748,000 234,000 0.00 23,564,901,919 8,272,880 11.06 2012-06-11
62 2012-06-05 514,000 2,000 0.00 23,564,901,919 5,468,960 10.64 2012-06-01
63 2012-05-21 512,000 -6,000 0.00 23,564,901,919 6,000,640 11.72 2012-05-17
64 2012-05-18 518,000 6,000 0.00 23,564,901,919 6,081,320 11.74 2012-05-16
65 2012-03-30 512,000 -180,000 0.00 23,564,901,919 6,707,200 13.10 2012-03-28
66 2012-03-27 692,000 -2,000 0.00 23,564,901,919 9,162,080 13.24 2012-03-23
67 2012-03-12 694,000 -2,000 0.00 23,564,901,919 9,896,440 14.26 2012-03-08
68 2012-03-02 696,000 2,000 0.00 23,564,901,919 9,744,000 14.00 2012-02-29
69 2012-02-23 694,000 50,000 0.00 23,564,901,919 10,063,000 14.50 2012-02-21
70 2012-02-15 644,000 -2,000 0.00 23,564,901,919 9,209,200 14.30 2012-02-13
71 2012-02-13 646,000 2,000 0.00 23,564,901,919 9,276,560 14.36 2012-02-09
72 2012-02-10 644,000 -2,000 0.00 23,564,901,919 9,338,000 14.50 2012-02-08
73 2012-02-06 646,000 2,000 0.00 23,564,901,919 9,328,240 14.44 2012-02-02
74 2012-01-31 644,000 50,000 0.00 23,564,901,919 9,647,120 14.98 2012-01-27
75 2012-01-26 594,000 80,000 0.00 23,564,901,919 8,613,000 14.50 2012-01-19
76 2012-01-20 514,000 62,000 0.00 23,564,901,919 7,514,680 14.62 2012-01-18
77 2012-01-19 452,000 -4,000 0.00 23,564,901,919 6,834,240 15.12 2012-01-17
78 2012-01-18 456,000 4,000 0.00 23,564,901,919 6,584,640 14.44 2012-01-16
79 2012-01-17 452,000 -8,000 0.00 23,564,901,919 6,852,320 15.16 2012-01-13
80 2012-01-16 460,000 168,000 0.00 23,564,901,919 6,973,600 15.16 2012-01-12
81 2012-01-13 292,000 52,000 0.00 23,564,901,919 4,631,120 15.86 2012-01-11
82 2012-01-11 240,000 -200,000 0.00 23,564,901,919 4,012,800 16.72 2012-01-09
83 2012-01-06 440,000 -30,000 0.00 23,564,901,919 7,295,200 16.58 2012-01-04
84 2012-01-05 470,000 -24,000 0.00 23,564,901,919 7,886,600 16.78 2012-01-03
85 2012-01-04 494,000 4,000 0.00 23,564,901,919 8,071,960 16.34 2011-12-30
86 2011-12-23 490,000 -4,000 0.00 23,564,901,919 7,957,600 16.24 2011-12-21
87 2011-12-22 494,000 4,000 0.00 23,564,901,919 7,824,960 15.84 2011-12-20
88 2011-12-20 490,000 -8,000 0.00 23,564,901,919 7,791,000 15.90 2011-12-16
89 2011-12-19 498,000 8,000 0.00 23,564,901,919 7,709,040 15.48 2011-12-15
90 2011-12-15 490,000 10,000 0.00 23,564,901,919 7,810,600 15.94 2011-12-13
91 2011-12-14 480,000 6,000 0.00 23,564,901,919 7,670,400 15.98 2011-12-12
92 2011-12-13 474,000 4,000 0.00 23,564,901,919 7,726,200 16.30 2011-12-09
93 2011-12-12 470,000 -10,000 0.00 23,564,901,919 7,830,200 16.66 2011-12-08
94 2011-12-06 480,000 -10,000 0.00 23,564,901,919 7,958,400 16.58 2011-12-02
95 2011-12-05 490,000 -14,000 0.00 23,564,901,919 8,192,800 16.72 2011-12-01
96 2011-12-01 504,000 204,000 0.00 23,564,901,919 8,154,720 16.18 2011-11-29
97 2011-11-28 300,000 10,000 0.00 23,564,901,919 4,764,000 15.88 2011-11-24
98 2011-11-25 290,000 10,000 0.00 23,564,901,919 4,570,400 15.76 2011-11-23
99 2011-11-24 280,000 10,000 0.00 23,564,901,919 4,608,800 16.46 2011-11-22
100 2011-11-23 270,000 -70,000 0.00 23,564,901,919 4,530,600 16.78 2011-11-21
101 2011-11-22 340,000 -20,000 0.00 23,564,901,919 5,644,000 16.60 2011-11-18
102 2011-11-21 360,000 -70,000 0.00 23,564,901,919 6,026,400 16.74 2011-11-17
103 2011-11-18 430,000 60,000 0.00 23,564,901,919 7,129,400 16.58 2011-11-16
104 2011-11-16 370,000 -68,000 0.00 23,564,901,919 6,186,400 16.72 2011-11-14
105 2011-11-15 438,000 -20,000 0.00 23,564,901,919 7,130,640 16.28 2011-11-11
106 2011-11-14 458,000 -12,000 0.00 23,564,901,919 7,410,440 16.18 2011-11-10
107 2011-11-11 470,000 140,000 0.00 23,564,901,919 7,783,200 16.56 2011-11-09
108 2011-11-09 330,000 10,000 0.00 23,564,901,919 5,332,800 16.16 2011-11-07
109 2011-11-08 320,000 -20,000 0.00 23,564,901,919 5,299,200 16.56 2011-11-04
110 2011-11-01 340,000 100,000 0.00 23,564,901,919 5,378,800 15.82 2011-10-28
111 2011-10-31 240,000 160,000 0.00 23,564,901,919 3,864,000 16.10 2011-10-27
112 2011-10-27 80,000 -20,000 0.00 23,564,901,919 1,280,000 16.00 2011-10-25
113 2011-10-26 100,000 -152,000 0.00 23,564,901,919 1,568,000 15.68 2011-10-24
114 2011-10-25 252,000 130,000 0.00 23,564,901,919 3,749,760 14.88 2011-10-21
115 2011-10-24 122,000 2,000 0.00 23,564,901,919 1,849,520 15.16 2011-10-20
116 2011-10-21 120,000 -10,000 0.00 23,564,901,919 1,850,400 15.42 2011-10-19
117 2011-10-19 130,000 -20,000 0.00 23,564,901,919 1,999,400 15.38 2011-10-17
118 2011-10-18 150,000 80,000 0.00 23,564,901,919 2,208,000 14.72 2011-10-14
119 2011-10-17 70,000 -30,000 0.00 23,564,901,919 1,082,200 15.46 2011-10-13
120 2011-10-14 100,000 10,000 0.00 23,564,901,919 1,526,000 15.26 2011-10-12
121 2011-10-13 90,000 20,000 0.00 23,564,901,919 1,377,000 15.30 2011-10-11
122 2011-09-27 70,000 -80,000 0.00 23,564,901,919 1,114,400 15.92 2011-09-23
123 2011-09-15 150,000 -20,000 0.00 23,564,901,919 2,475,000 16.50 2011-09-12
124 2011-09-14 170,000 -20,000 0.00 23,564,901,919 2,900,200 17.06 2011-09-09
125 2011-09-06 190,000 -40,000 0.00 23,564,901,919 3,131,200 16.48 2011-09-02
126 2011-09-05 230,000 -40,000 0.00 23,564,901,919 3,744,400 16.28 2011-09-01
127 2011-09-01 270,000 -140,000 0.00 23,564,901,919 4,352,400 16.12 2011-08-30
128 2011-08-29 410,000 -212,000 0.00 23,564,720,959 6,305,800 15.38 2011-08-25
129 2011-08-24 622,000 100,000 0.00 23,564,720,959 8,322,360 13.38 2011-08-22
130 2011-08-18 522,000 30,000 0.00 23,564,720,959 7,558,560 14.48 2011-08-16
131 2011-08-17 492,000 -30,000 0.00 23,564,720,959 7,163,520 14.56 2011-08-15
132 2011-07-29 522,000 -20,000 0.00 23,564,720,959 8,101,440 15.52 2011-07-27
133 2011-07-27 542,000 20,000 0.00 23,564,720,959 8,130,000 15.00 2011-07-25
134 2011-07-06 522,000 -20,000 0.00 23,564,720,959 8,498,160 16.28 2011-07-04
135 2011-06-28 542,000 180,000 0.00 23,564,540,959 8,184,200 15.10 2011-06-24
136 2011-06-21 362,000 292,000 0.00 23,564,540,959 5,357,600 14.80 2011-06-17
137 2011-06-20 70,000 70,000 0.00 23,564,540,959 1,097,600 15.68 2011-06-16
138 2011-05-24 0 -20,000 0.00 23,562,176,959 0 16.62 2011-05-20
139 2011-05-23 20,000 -20,000 0.00 23,562,176,959 317,600 15.88 2011-05-19
140 2011-05-16 40,000 40,000 0.00 23,562,176,959 620,800 15.52 2011-05-12
141 2011-05-13 0 -20,000 0.00 23,562,176,959 0 15.70 2011-05-11
142 2011-04-28 20,000 20,000 0.00 23,562,176,959 315,200 15.76 2011-04-26
143 2010-02-24 0 -2,000 0.00 23,562,092,511 0 8.730 2010-02-22
144 2010-01-25 2,000 2,000 0.00 23,562,092,511 18,880 9.440 2010-01-21
145 2010-01-22 0 -10,000 0.00 23,562,092,511 0 9.400 2010-01-20
146 2010-01-21 10,000 10,000 0.00 23,562,092,511 93,400 9.340 2010-01-19
147 2009-06-04 0 -44,000 0.00 23,767,925,322 0 11.46 2009-06-02
148 2009-06-03 44,000 44,000 0.00 23,767,925,322 456,720 10.38 2009-06-01
149 2009-05-06 0 -4,000 0.00 23,767,925,322 0 9.480 2009-05-04
150 2009-04-17 4,000 -20,000 0.00 23,767,925,322 33,720 8.430 2009-04-15
151 2009-04-09 24,000 -40,000 0.00 23,767,925,322 188,880 7.870 2009-04-07
152 2009-04-07 64,000 10,000 0.00 23,767,925,322 477,440 7.460 2009-04-03
153 2009-04-06 54,000 14,000 0.00 23,767,925,322 414,720 7.680 2009-04-02
154 2009-04-03 40,000 30,000 0.00 23,767,925,322 304,400 7.610 2009-04-01
155 2009-04-02 10,000 10,000 0.00 23,767,925,322 82,800 8.280 2009-03-31
156 2009-03-13 0 -50,000 0.00 23,767,925,322 0 7.380 2009-03-11
157 2009-03-12 50,000 50,000 0.00 23,767,925,322 357,500 7.150 2009-03-10
158 2009-03-05 0 -70,000 0.00 23,767,925,322 0 7.200 2009-03-03
159 2009-03-03 70,000 20,000 0.00 23,767,925,322 492,100 7.030 2009-02-27
160 2009-03-02 50,000 30,000 0.00 23,767,925,322 360,000 7.200 2009-02-26
161 2009-02-27 20,000 -30,000 0.00 23,767,925,322 147,600 7.380 2009-02-25
162 2009-02-26 50,000 36,000 0.00 23,767,925,322 359,000 7.180 2009-02-24
163 2009-02-24 14,000 14,000 0.00 23,767,925,322 98,840 7.060 2009-02-20
164 2009-02-23 0 -4,000 0.00 23,767,925,322 0 7.200 2009-02-19
165 2009-02-20 4,000 4,000 0.00 23,767,925,322 27,640 6.910 2009-02-18
166 2008-06-26 0 -4,000 0.00 13,662,075,945 0 14.22 2008-06-24
167 2008-06-24 4,000 4,000 0.00 13,662,075,945 57,760 14.44 2008-06-20
168 2008-06-17 0 -20,000 0.00 13,662,075,945 0 14.58 2008-06-13
169 2008-06-16 20,000 10,000 0.00 13,662,075,945 286,800 14.34 2008-06-12
170 2008-06-05 10,000 10,000 0.00 13,662,075,945 158,800 15.88 2008-06-03
171 2008-05-02 0 -2,000 0.00 13,656,607,945 0 16.94 2008-04-29
172 2008-04-25 2,000 2,000 0.00 13,654,845,945 33,400 16.70 2008-04-23
173 2008-04-21 0 -2,000 0.00 13,654,845,945 0 16.72 2008-04-17
174 2008-04-11 2,000 2,000 0.00 13,654,845,945 32,720 16.36 2008-04-09
175 2008-01-14 0 -14,000 0.00 13,634,289,945 0 17.52 2008-01-10
176 2008-01-11 14,000 14,000 0.00 13,634,289,945 228,760 16.34 2008-01-09
177 2007-12-19 0 -12,000 0.00 13,630,851,945 0 15.02 2007-12-17
178 2007-12-17 12,000 12,000 0.00 13,630,851,945 187,680 15.64 2007-12-13
179 2007-11-26 0 -350,000 0.00 13,629,537,945 0 14.00 2007-11-22
180 2007-11-23 350,000 -262,000 0.00 13,629,537,945 5,138,000 14.68 2007-11-21
181 2007-11-22 612,000 612,000 0.00 13,629,537,945 9,669,600 15.80 2007-11-20

Copyright & disclaimer, Privacy policy

Back to top