CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
PARTNERS CAPITAL SECURITIES LIMITED 博大證券有限公司
CCASSID: B01785
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.810 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.850 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.840 | 2025-11-10 | |||||
| 4 | 2017-03-22 | 2,000 | -10,000 | 0.00 | 23,947,081,083 | 20,400 | 10.20 | 2017-03-20 |
| 5 | 2017-03-21 | 12,000 | -10,000 | 0.00 | 23,947,081,083 | 123,600 | 10.30 | 2017-03-17 |
| 6 | 2017-03-20 | 22,000 | -60,000 | 0.00 | 23,947,081,083 | 221,320 | 10.06 | 2017-03-16 |
| 7 | 2016-12-07 | 82,000 | 30,000 | 0.00 | 23,947,081,083 | 771,620 | 9.410 | 2016-12-05 |
| 8 | 2016-12-05 | 52,000 | 50,000 | 0.00 | 23,947,081,083 | 511,160 | 9.830 | 2016-12-01 |
| 9 | 2015-05-29 | 2,000 | -90,000 | 0.00 | 23,947,081,083 | 27,800 | 13.90 | 2015-05-27 |
| 10 | 2013-08-16 | 92,000 | -20,000 | 0.00 | 23,690,606,508 | 1,109,520 | 12.06 | 2013-08-13 |
| 11 | 2013-08-15 | 112,000 | -20,000 | 0.00 | 23,690,606,508 | 1,344,000 | 12.00 | 2013-08-12 |
| 12 | 2013-08-13 | 132,000 | 20,000 | 0.00 | 23,657,646,075 | 1,557,600 | 11.80 | 2013-08-09 |
| 13 | 2013-07-19 | 112,000 | -2,000 | 0.00 | 23,640,107,065 | 1,216,320 | 10.86 | 2013-07-17 |
| 14 | 2013-07-04 | 114,000 | -2,000 | 0.00 | 23,640,107,065 | 1,183,320 | 10.38 | 2013-07-02 |
| 15 | 2013-07-03 | 116,000 | -20,000 | 0.00 | 23,640,107,065 | 1,194,800 | 10.30 | 2013-06-28 |
| 16 | 2013-06-28 | 136,000 | 20,000 | 0.00 | 23,634,255,561 | 1,379,040 | 10.14 | 2013-06-26 |
| 17 | 2013-03-26 | 116,000 | -2,000 | 0.00 | 23,565,051,919 | 1,245,840 | 10.74 | 2013-03-22 |
| 18 | 2013-03-20 | 118,000 | 2,000 | 0.00 | 23,565,051,919 | 1,239,000 | 10.50 | 2013-03-18 |
| 19 | 2013-02-25 | 116,000 | 20,000 | 0.00 | 23,565,051,919 | 1,296,880 | 11.18 | 2013-02-21 |
| 20 | 2013-02-19 | 96,000 | 2,000 | 0.00 | 23,565,051,919 | 1,105,920 | 11.52 | 2013-02-15 |
| 21 | 2013-02-18 | 94,000 | 2,000 | 0.00 | 23,565,051,919 | 1,092,280 | 11.62 | 2013-02-14 |
| 22 | 2013-01-07 | 92,000 | -20,000 | 0.00 | 23,565,051,919 | 1,183,120 | 12.86 | 2013-01-03 |
| 23 | 2012-12-14 | 112,000 | -4,000 | 0.00 | 23,565,051,919 | 1,402,240 | 12.52 | 2012-12-12 |
| 24 | 2012-12-13 | 116,000 | -4,000 | 0.00 | 23,565,051,919 | 1,436,080 | 12.38 | 2012-12-11 |
| 25 | 2012-12-12 | 120,000 | -20,000 | 0.00 | 23,565,051,919 | 1,485,600 | 12.38 | 2012-12-10 |
| 26 | 2012-12-10 | 140,000 | -20,000 | 0.00 | 23,565,051,919 | 1,716,400 | 12.26 | 2012-12-06 |
| 27 | 2012-12-04 | 160,000 | -2,000 | 0.00 | 23,565,051,919 | 1,932,800 | 12.08 | 2012-11-30 |
| 28 | 2012-11-30 | 162,000 | 20,000 | 0.00 | 23,565,051,919 | 1,918,080 | 11.84 | 2012-11-28 |
| 29 | 2012-11-29 | 142,000 | 2,000 | 0.00 | 23,565,051,919 | 1,718,200 | 12.10 | 2012-11-27 |
| 30 | 2012-11-27 | 140,000 | -26,000 | 0.00 | 23,565,051,919 | 1,730,400 | 12.36 | 2012-11-23 |
| 31 | 2012-11-21 | 166,000 | -16,000 | 0.00 | 23,565,051,919 | 1,955,480 | 11.78 | 2012-11-19 |
| 32 | 2012-11-20 | 182,000 | 14,000 | 0.00 | 23,565,051,919 | 2,089,360 | 11.48 | 2012-11-16 |
| 33 | 2012-11-14 | 168,000 | 2,000 | 0.00 | 23,565,051,919 | 1,952,160 | 11.62 | 2012-11-12 |
| 34 | 2012-11-13 | 166,000 | 30,000 | 0.00 | 23,565,051,919 | 1,988,680 | 11.98 | 2012-11-09 |
| 35 | 2012-11-08 | 136,000 | 4,000 | 0.00 | 23,565,051,919 | 1,659,200 | 12.20 | 2012-11-06 |
| 36 | 2012-11-06 | 132,000 | 10,000 | 0.00 | 23,565,051,919 | 1,642,080 | 12.44 | 2012-11-02 |
| 37 | 2012-11-05 | 122,000 | 10,000 | 0.00 | 23,565,051,919 | 1,554,280 | 12.74 | 2012-11-01 |
| 38 | 2012-10-29 | 112,000 | 20,000 | 0.00 | 23,564,901,919 | 1,541,120 | 13.76 | 2012-10-25 |
| 39 | 2012-10-15 | 92,000 | -4,000 | 0.00 | 23,564,901,919 | 1,201,520 | 13.06 | 2012-10-11 |
| 40 | 2012-10-09 | 96,000 | 4,000 | 0.00 | 23,564,901,919 | 1,240,320 | 12.92 | 2012-10-05 |
| 41 | 2012-09-21 | 92,000 | -2,000 | 0.00 | 23,564,901,919 | 1,208,880 | 13.14 | 2012-09-19 |
| 42 | 2012-09-20 | 94,000 | 2,000 | 0.00 | 23,564,901,919 | 1,206,960 | 12.84 | 2012-09-18 |
| 43 | 2012-09-18 | 92,000 | -10,000 | 0.00 | 23,564,901,919 | 1,240,160 | 13.48 | 2012-09-14 |
| 44 | 2012-08-29 | 102,000 | -200,000 | 0.00 | 23,564,901,919 | 1,326,000 | 13.00 | 2012-08-27 |
| 45 | 2012-08-28 | 302,000 | -116,000 | 0.00 | 23,564,901,919 | 3,956,200 | 13.10 | 2012-08-24 |
| 46 | 2012-08-27 | 418,000 | -82,000 | 0.00 | 23,564,901,919 | 5,442,360 | 13.02 | 2012-08-23 |
| 47 | 2012-08-24 | 500,000 | -8,000 | 0.00 | 23,564,901,919 | 6,260,000 | 12.52 | 2012-08-22 |
| 48 | 2012-08-16 | 508,000 | -80,000 | 0.00 | 23,564,901,919 | 6,451,600 | 12.70 | 2012-08-14 |
| 49 | 2012-08-15 | 588,000 | -10,000 | 0.00 | 23,564,901,919 | 7,291,200 | 12.40 | 2012-08-13 |
| 50 | 2012-08-13 | 598,000 | -10,000 | 0.00 | 23,564,901,919 | 7,427,160 | 12.42 | 2012-08-09 |
| 51 | 2012-08-09 | 608,000 | -80,000 | 0.00 | 23,564,901,919 | 7,429,760 | 12.22 | 2012-08-07 |
| 52 | 2012-08-08 | 688,000 | -72,000 | 0.00 | 23,564,901,919 | 8,228,480 | 11.96 | 2012-08-06 |
| 53 | 2012-08-06 | 760,000 | 2,000 | 0.00 | 23,564,901,919 | 8,709,600 | 11.46 | 2012-08-02 |
| 54 | 2012-07-31 | 758,000 | -20,000 | 0.00 | 23,564,901,919 | 8,717,000 | 11.50 | 2012-07-27 |
| 55 | 2012-07-24 | 778,000 | -40,000 | 0.00 | 23,564,901,919 | 8,355,720 | 10.74 | 2012-07-20 |
| 56 | 2012-07-16 | 818,000 | 40,000 | 0.00 | 23,564,901,919 | 7,950,960 | 9.720 | 2012-07-12 |
| 57 | 2012-07-09 | 778,000 | -30,000 | 0.00 | 23,564,901,919 | 8,200,120 | 10.54 | 2012-07-05 |
| 58 | 2012-06-26 | 808,000 | 30,000 | 0.00 | 23,564,901,919 | 7,845,680 | 9.710 | 2012-06-22 |
| 59 | 2012-06-18 | 778,000 | 20,000 | 0.00 | 23,564,901,919 | 8,386,840 | 10.78 | 2012-06-14 |
| 60 | 2012-06-14 | 758,000 | 10,000 | 0.00 | 23,564,901,919 | 8,186,400 | 10.80 | 2012-06-12 |
| 61 | 2012-06-13 | 748,000 | 234,000 | 0.00 | 23,564,901,919 | 8,272,880 | 11.06 | 2012-06-11 |
| 62 | 2012-06-05 | 514,000 | 2,000 | 0.00 | 23,564,901,919 | 5,468,960 | 10.64 | 2012-06-01 |
| 63 | 2012-05-21 | 512,000 | -6,000 | 0.00 | 23,564,901,919 | 6,000,640 | 11.72 | 2012-05-17 |
| 64 | 2012-05-18 | 518,000 | 6,000 | 0.00 | 23,564,901,919 | 6,081,320 | 11.74 | 2012-05-16 |
| 65 | 2012-03-30 | 512,000 | -180,000 | 0.00 | 23,564,901,919 | 6,707,200 | 13.10 | 2012-03-28 |
| 66 | 2012-03-27 | 692,000 | -2,000 | 0.00 | 23,564,901,919 | 9,162,080 | 13.24 | 2012-03-23 |
| 67 | 2012-03-12 | 694,000 | -2,000 | 0.00 | 23,564,901,919 | 9,896,440 | 14.26 | 2012-03-08 |
| 68 | 2012-03-02 | 696,000 | 2,000 | 0.00 | 23,564,901,919 | 9,744,000 | 14.00 | 2012-02-29 |
| 69 | 2012-02-23 | 694,000 | 50,000 | 0.00 | 23,564,901,919 | 10,063,000 | 14.50 | 2012-02-21 |
| 70 | 2012-02-15 | 644,000 | -2,000 | 0.00 | 23,564,901,919 | 9,209,200 | 14.30 | 2012-02-13 |
| 71 | 2012-02-13 | 646,000 | 2,000 | 0.00 | 23,564,901,919 | 9,276,560 | 14.36 | 2012-02-09 |
| 72 | 2012-02-10 | 644,000 | -2,000 | 0.00 | 23,564,901,919 | 9,338,000 | 14.50 | 2012-02-08 |
| 73 | 2012-02-06 | 646,000 | 2,000 | 0.00 | 23,564,901,919 | 9,328,240 | 14.44 | 2012-02-02 |
| 74 | 2012-01-31 | 644,000 | 50,000 | 0.00 | 23,564,901,919 | 9,647,120 | 14.98 | 2012-01-27 |
| 75 | 2012-01-26 | 594,000 | 80,000 | 0.00 | 23,564,901,919 | 8,613,000 | 14.50 | 2012-01-19 |
| 76 | 2012-01-20 | 514,000 | 62,000 | 0.00 | 23,564,901,919 | 7,514,680 | 14.62 | 2012-01-18 |
| 77 | 2012-01-19 | 452,000 | -4,000 | 0.00 | 23,564,901,919 | 6,834,240 | 15.12 | 2012-01-17 |
| 78 | 2012-01-18 | 456,000 | 4,000 | 0.00 | 23,564,901,919 | 6,584,640 | 14.44 | 2012-01-16 |
| 79 | 2012-01-17 | 452,000 | -8,000 | 0.00 | 23,564,901,919 | 6,852,320 | 15.16 | 2012-01-13 |
| 80 | 2012-01-16 | 460,000 | 168,000 | 0.00 | 23,564,901,919 | 6,973,600 | 15.16 | 2012-01-12 |
| 81 | 2012-01-13 | 292,000 | 52,000 | 0.00 | 23,564,901,919 | 4,631,120 | 15.86 | 2012-01-11 |
| 82 | 2012-01-11 | 240,000 | -200,000 | 0.00 | 23,564,901,919 | 4,012,800 | 16.72 | 2012-01-09 |
| 83 | 2012-01-06 | 440,000 | -30,000 | 0.00 | 23,564,901,919 | 7,295,200 | 16.58 | 2012-01-04 |
| 84 | 2012-01-05 | 470,000 | -24,000 | 0.00 | 23,564,901,919 | 7,886,600 | 16.78 | 2012-01-03 |
| 85 | 2012-01-04 | 494,000 | 4,000 | 0.00 | 23,564,901,919 | 8,071,960 | 16.34 | 2011-12-30 |
| 86 | 2011-12-23 | 490,000 | -4,000 | 0.00 | 23,564,901,919 | 7,957,600 | 16.24 | 2011-12-21 |
| 87 | 2011-12-22 | 494,000 | 4,000 | 0.00 | 23,564,901,919 | 7,824,960 | 15.84 | 2011-12-20 |
| 88 | 2011-12-20 | 490,000 | -8,000 | 0.00 | 23,564,901,919 | 7,791,000 | 15.90 | 2011-12-16 |
| 89 | 2011-12-19 | 498,000 | 8,000 | 0.00 | 23,564,901,919 | 7,709,040 | 15.48 | 2011-12-15 |
| 90 | 2011-12-15 | 490,000 | 10,000 | 0.00 | 23,564,901,919 | 7,810,600 | 15.94 | 2011-12-13 |
| 91 | 2011-12-14 | 480,000 | 6,000 | 0.00 | 23,564,901,919 | 7,670,400 | 15.98 | 2011-12-12 |
| 92 | 2011-12-13 | 474,000 | 4,000 | 0.00 | 23,564,901,919 | 7,726,200 | 16.30 | 2011-12-09 |
| 93 | 2011-12-12 | 470,000 | -10,000 | 0.00 | 23,564,901,919 | 7,830,200 | 16.66 | 2011-12-08 |
| 94 | 2011-12-06 | 480,000 | -10,000 | 0.00 | 23,564,901,919 | 7,958,400 | 16.58 | 2011-12-02 |
| 95 | 2011-12-05 | 490,000 | -14,000 | 0.00 | 23,564,901,919 | 8,192,800 | 16.72 | 2011-12-01 |
| 96 | 2011-12-01 | 504,000 | 204,000 | 0.00 | 23,564,901,919 | 8,154,720 | 16.18 | 2011-11-29 |
| 97 | 2011-11-28 | 300,000 | 10,000 | 0.00 | 23,564,901,919 | 4,764,000 | 15.88 | 2011-11-24 |
| 98 | 2011-11-25 | 290,000 | 10,000 | 0.00 | 23,564,901,919 | 4,570,400 | 15.76 | 2011-11-23 |
| 99 | 2011-11-24 | 280,000 | 10,000 | 0.00 | 23,564,901,919 | 4,608,800 | 16.46 | 2011-11-22 |
| 100 | 2011-11-23 | 270,000 | -70,000 | 0.00 | 23,564,901,919 | 4,530,600 | 16.78 | 2011-11-21 |
| 101 | 2011-11-22 | 340,000 | -20,000 | 0.00 | 23,564,901,919 | 5,644,000 | 16.60 | 2011-11-18 |
| 102 | 2011-11-21 | 360,000 | -70,000 | 0.00 | 23,564,901,919 | 6,026,400 | 16.74 | 2011-11-17 |
| 103 | 2011-11-18 | 430,000 | 60,000 | 0.00 | 23,564,901,919 | 7,129,400 | 16.58 | 2011-11-16 |
| 104 | 2011-11-16 | 370,000 | -68,000 | 0.00 | 23,564,901,919 | 6,186,400 | 16.72 | 2011-11-14 |
| 105 | 2011-11-15 | 438,000 | -20,000 | 0.00 | 23,564,901,919 | 7,130,640 | 16.28 | 2011-11-11 |
| 106 | 2011-11-14 | 458,000 | -12,000 | 0.00 | 23,564,901,919 | 7,410,440 | 16.18 | 2011-11-10 |
| 107 | 2011-11-11 | 470,000 | 140,000 | 0.00 | 23,564,901,919 | 7,783,200 | 16.56 | 2011-11-09 |
| 108 | 2011-11-09 | 330,000 | 10,000 | 0.00 | 23,564,901,919 | 5,332,800 | 16.16 | 2011-11-07 |
| 109 | 2011-11-08 | 320,000 | -20,000 | 0.00 | 23,564,901,919 | 5,299,200 | 16.56 | 2011-11-04 |
| 110 | 2011-11-01 | 340,000 | 100,000 | 0.00 | 23,564,901,919 | 5,378,800 | 15.82 | 2011-10-28 |
| 111 | 2011-10-31 | 240,000 | 160,000 | 0.00 | 23,564,901,919 | 3,864,000 | 16.10 | 2011-10-27 |
| 112 | 2011-10-27 | 80,000 | -20,000 | 0.00 | 23,564,901,919 | 1,280,000 | 16.00 | 2011-10-25 |
| 113 | 2011-10-26 | 100,000 | -152,000 | 0.00 | 23,564,901,919 | 1,568,000 | 15.68 | 2011-10-24 |
| 114 | 2011-10-25 | 252,000 | 130,000 | 0.00 | 23,564,901,919 | 3,749,760 | 14.88 | 2011-10-21 |
| 115 | 2011-10-24 | 122,000 | 2,000 | 0.00 | 23,564,901,919 | 1,849,520 | 15.16 | 2011-10-20 |
| 116 | 2011-10-21 | 120,000 | -10,000 | 0.00 | 23,564,901,919 | 1,850,400 | 15.42 | 2011-10-19 |
| 117 | 2011-10-19 | 130,000 | -20,000 | 0.00 | 23,564,901,919 | 1,999,400 | 15.38 | 2011-10-17 |
| 118 | 2011-10-18 | 150,000 | 80,000 | 0.00 | 23,564,901,919 | 2,208,000 | 14.72 | 2011-10-14 |
| 119 | 2011-10-17 | 70,000 | -30,000 | 0.00 | 23,564,901,919 | 1,082,200 | 15.46 | 2011-10-13 |
| 120 | 2011-10-14 | 100,000 | 10,000 | 0.00 | 23,564,901,919 | 1,526,000 | 15.26 | 2011-10-12 |
| 121 | 2011-10-13 | 90,000 | 20,000 | 0.00 | 23,564,901,919 | 1,377,000 | 15.30 | 2011-10-11 |
| 122 | 2011-09-27 | 70,000 | -80,000 | 0.00 | 23,564,901,919 | 1,114,400 | 15.92 | 2011-09-23 |
| 123 | 2011-09-15 | 150,000 | -20,000 | 0.00 | 23,564,901,919 | 2,475,000 | 16.50 | 2011-09-12 |
| 124 | 2011-09-14 | 170,000 | -20,000 | 0.00 | 23,564,901,919 | 2,900,200 | 17.06 | 2011-09-09 |
| 125 | 2011-09-06 | 190,000 | -40,000 | 0.00 | 23,564,901,919 | 3,131,200 | 16.48 | 2011-09-02 |
| 126 | 2011-09-05 | 230,000 | -40,000 | 0.00 | 23,564,901,919 | 3,744,400 | 16.28 | 2011-09-01 |
| 127 | 2011-09-01 | 270,000 | -140,000 | 0.00 | 23,564,901,919 | 4,352,400 | 16.12 | 2011-08-30 |
| 128 | 2011-08-29 | 410,000 | -212,000 | 0.00 | 23,564,720,959 | 6,305,800 | 15.38 | 2011-08-25 |
| 129 | 2011-08-24 | 622,000 | 100,000 | 0.00 | 23,564,720,959 | 8,322,360 | 13.38 | 2011-08-22 |
| 130 | 2011-08-18 | 522,000 | 30,000 | 0.00 | 23,564,720,959 | 7,558,560 | 14.48 | 2011-08-16 |
| 131 | 2011-08-17 | 492,000 | -30,000 | 0.00 | 23,564,720,959 | 7,163,520 | 14.56 | 2011-08-15 |
| 132 | 2011-07-29 | 522,000 | -20,000 | 0.00 | 23,564,720,959 | 8,101,440 | 15.52 | 2011-07-27 |
| 133 | 2011-07-27 | 542,000 | 20,000 | 0.00 | 23,564,720,959 | 8,130,000 | 15.00 | 2011-07-25 |
| 134 | 2011-07-06 | 522,000 | -20,000 | 0.00 | 23,564,720,959 | 8,498,160 | 16.28 | 2011-07-04 |
| 135 | 2011-06-28 | 542,000 | 180,000 | 0.00 | 23,564,540,959 | 8,184,200 | 15.10 | 2011-06-24 |
| 136 | 2011-06-21 | 362,000 | 292,000 | 0.00 | 23,564,540,959 | 5,357,600 | 14.80 | 2011-06-17 |
| 137 | 2011-06-20 | 70,000 | 70,000 | 0.00 | 23,564,540,959 | 1,097,600 | 15.68 | 2011-06-16 |
| 138 | 2011-05-24 | 0 | -20,000 | 0.00 | 23,562,176,959 | 0 | 16.62 | 2011-05-20 |
| 139 | 2011-05-23 | 20,000 | -20,000 | 0.00 | 23,562,176,959 | 317,600 | 15.88 | 2011-05-19 |
| 140 | 2011-05-16 | 40,000 | 40,000 | 0.00 | 23,562,176,959 | 620,800 | 15.52 | 2011-05-12 |
| 141 | 2011-05-13 | 0 | -20,000 | 0.00 | 23,562,176,959 | 0 | 15.70 | 2011-05-11 |
| 142 | 2011-04-28 | 20,000 | 20,000 | 0.00 | 23,562,176,959 | 315,200 | 15.76 | 2011-04-26 |
| 143 | 2010-02-24 | 0 | -2,000 | 0.00 | 23,562,092,511 | 0 | 8.730 | 2010-02-22 |
| 144 | 2010-01-25 | 2,000 | 2,000 | 0.00 | 23,562,092,511 | 18,880 | 9.440 | 2010-01-21 |
| 145 | 2010-01-22 | 0 | -10,000 | 0.00 | 23,562,092,511 | 0 | 9.400 | 2010-01-20 |
| 146 | 2010-01-21 | 10,000 | 10,000 | 0.00 | 23,562,092,511 | 93,400 | 9.340 | 2010-01-19 |
| 147 | 2009-06-04 | 0 | -44,000 | 0.00 | 23,767,925,322 | 0 | 11.46 | 2009-06-02 |
| 148 | 2009-06-03 | 44,000 | 44,000 | 0.00 | 23,767,925,322 | 456,720 | 10.38 | 2009-06-01 |
| 149 | 2009-05-06 | 0 | -4,000 | 0.00 | 23,767,925,322 | 0 | 9.480 | 2009-05-04 |
| 150 | 2009-04-17 | 4,000 | -20,000 | 0.00 | 23,767,925,322 | 33,720 | 8.430 | 2009-04-15 |
| 151 | 2009-04-09 | 24,000 | -40,000 | 0.00 | 23,767,925,322 | 188,880 | 7.870 | 2009-04-07 |
| 152 | 2009-04-07 | 64,000 | 10,000 | 0.00 | 23,767,925,322 | 477,440 | 7.460 | 2009-04-03 |
| 153 | 2009-04-06 | 54,000 | 14,000 | 0.00 | 23,767,925,322 | 414,720 | 7.680 | 2009-04-02 |
| 154 | 2009-04-03 | 40,000 | 30,000 | 0.00 | 23,767,925,322 | 304,400 | 7.610 | 2009-04-01 |
| 155 | 2009-04-02 | 10,000 | 10,000 | 0.00 | 23,767,925,322 | 82,800 | 8.280 | 2009-03-31 |
| 156 | 2009-03-13 | 0 | -50,000 | 0.00 | 23,767,925,322 | 0 | 7.380 | 2009-03-11 |
| 157 | 2009-03-12 | 50,000 | 50,000 | 0.00 | 23,767,925,322 | 357,500 | 7.150 | 2009-03-10 |
| 158 | 2009-03-05 | 0 | -70,000 | 0.00 | 23,767,925,322 | 0 | 7.200 | 2009-03-03 |
| 159 | 2009-03-03 | 70,000 | 20,000 | 0.00 | 23,767,925,322 | 492,100 | 7.030 | 2009-02-27 |
| 160 | 2009-03-02 | 50,000 | 30,000 | 0.00 | 23,767,925,322 | 360,000 | 7.200 | 2009-02-26 |
| 161 | 2009-02-27 | 20,000 | -30,000 | 0.00 | 23,767,925,322 | 147,600 | 7.380 | 2009-02-25 |
| 162 | 2009-02-26 | 50,000 | 36,000 | 0.00 | 23,767,925,322 | 359,000 | 7.180 | 2009-02-24 |
| 163 | 2009-02-24 | 14,000 | 14,000 | 0.00 | 23,767,925,322 | 98,840 | 7.060 | 2009-02-20 |
| 164 | 2009-02-23 | 0 | -4,000 | 0.00 | 23,767,925,322 | 0 | 7.200 | 2009-02-19 |
| 165 | 2009-02-20 | 4,000 | 4,000 | 0.00 | 23,767,925,322 | 27,640 | 6.910 | 2009-02-18 |
| 166 | 2008-06-26 | 0 | -4,000 | 0.00 | 13,662,075,945 | 0 | 14.22 | 2008-06-24 |
| 167 | 2008-06-24 | 4,000 | 4,000 | 0.00 | 13,662,075,945 | 57,760 | 14.44 | 2008-06-20 |
| 168 | 2008-06-17 | 0 | -20,000 | 0.00 | 13,662,075,945 | 0 | 14.58 | 2008-06-13 |
| 169 | 2008-06-16 | 20,000 | 10,000 | 0.00 | 13,662,075,945 | 286,800 | 14.34 | 2008-06-12 |
| 170 | 2008-06-05 | 10,000 | 10,000 | 0.00 | 13,662,075,945 | 158,800 | 15.88 | 2008-06-03 |
| 171 | 2008-05-02 | 0 | -2,000 | 0.00 | 13,656,607,945 | 0 | 16.94 | 2008-04-29 |
| 172 | 2008-04-25 | 2,000 | 2,000 | 0.00 | 13,654,845,945 | 33,400 | 16.70 | 2008-04-23 |
| 173 | 2008-04-21 | 0 | -2,000 | 0.00 | 13,654,845,945 | 0 | 16.72 | 2008-04-17 |
| 174 | 2008-04-11 | 2,000 | 2,000 | 0.00 | 13,654,845,945 | 32,720 | 16.36 | 2008-04-09 |
| 175 | 2008-01-14 | 0 | -14,000 | 0.00 | 13,634,289,945 | 0 | 17.52 | 2008-01-10 |
| 176 | 2008-01-11 | 14,000 | 14,000 | 0.00 | 13,634,289,945 | 228,760 | 16.34 | 2008-01-09 |
| 177 | 2007-12-19 | 0 | -12,000 | 0.00 | 13,630,851,945 | 0 | 15.02 | 2007-12-17 |
| 178 | 2007-12-17 | 12,000 | 12,000 | 0.00 | 13,630,851,945 | 187,680 | 15.64 | 2007-12-13 |
| 179 | 2007-11-26 | 0 | -350,000 | 0.00 | 13,629,537,945 | 0 | 14.00 | 2007-11-22 |
| 180 | 2007-11-23 | 350,000 | -262,000 | 0.00 | 13,629,537,945 | 5,138,000 | 14.68 | 2007-11-21 |
| 181 | 2007-11-22 | 612,000 | 612,000 | 0.00 | 13,629,537,945 | 9,669,600 | 15.80 | 2007-11-20 |
Copyright & disclaimer, Privacy policy