MS Concept Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08447 | 2018-04-16 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.037 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.037 | 2025-11-10 | |||||
| 3 | 2025-09-05 | 8,650,000 | 20,000 | 0.87 | 1,000,000,000 | 363,300 | 0.042 | 2025-09-03 |
| 4 | 2025-08-12 | 8,630,000 | 20,000 | 0.86 | 1,000,000,000 | 276,160 | 0.032 | 2025-08-08 |
| 5 | 2025-07-30 | 8,610,000 | 20,000 | 0.86 | 1,000,000,000 | 284,130 | 0.033 | 2025-07-28 |
| 6 | 2025-07-23 | 8,590,000 | 20,000 | 0.86 | 1,000,000,000 | 309,240 | 0.036 | 2025-07-21 |
| 7 | 2025-06-23 | 8,570,000 | 90,000 | 0.86 | 1,000,000,000 | 308,520 | 0.036 | 2025-06-19 |
| 8 | 2025-06-02 | 8,480,000 | -30,000 | 0.85 | 1,000,000,000 | 305,280 | 0.036 | 2025-05-29 |
| 9 | 2025-03-25 | 8,510,000 | 220,000 | 0.85 | 1,000,000,000 | 340,400 | 0.040 | 2025-03-21 |
| 10 | 2025-03-21 | 8,290,000 | 90,000 | 0.83 | 1,000,000,000 | 331,600 | 0.040 | 2025-03-19 |
| 11 | 2025-03-05 | 8,200,000 | -50,000 | 0.82 | 1,000,000,000 | 352,600 | 0.043 | 2025-03-03 |
| 12 | 2025-02-28 | 8,250,000 | -150,000 | 0.83 | 1,000,000,000 | 354,750 | 0.043 | 2025-02-26 |
| 13 | 2025-02-27 | 8,400,000 | 200,000 | 0.84 | 1,000,000,000 | 352,800 | 0.042 | 2025-02-25 |
| 14 | 2025-02-21 | 8,200,000 | -100,000 | 0.82 | 1,000,000,000 | 352,600 | 0.043 | 2025-02-19 |
| 15 | 2025-02-20 | 8,300,000 | 100,000 | 0.83 | 1,000,000,000 | 340,300 | 0.041 | 2025-02-18 |
| 16 | 2025-02-18 | 8,200,000 | 60,000 | 0.82 | 1,000,000,000 | 369,000 | 0.045 | 2025-02-14 |
| 17 | 2025-02-11 | 8,140,000 | 30,000 | 0.81 | 1,000,000,000 | 423,280 | 0.052 | 2025-02-07 |
| 18 | 2025-02-10 | 8,110,000 | 80,000 | 0.81 | 1,000,000,000 | 429,830 | 0.053 | 2025-02-06 |
| 19 | 2025-02-07 | 8,030,000 | 100,000 | 0.80 | 1,000,000,000 | 401,500 | 0.050 | 2025-02-05 |
| 20 | 2024-07-29 | 7,930,000 | -210,000 | 0.79 | 1,000,000,000 | 325,130 | 0.041 | 2024-07-25 |
| 21 | 2024-06-28 | 8,140,000 | 70,000 | 0.81 | 1,000,000,000 | 407,000 | 0.050 | 2024-06-26 |
| 22 | 2024-06-24 | 8,070,000 | 40,000 | 0.81 | 1,000,000,000 | 395,430 | 0.049 | 2024-06-20 |
| 23 | 2024-06-20 | 8,030,000 | 100,000 | 0.80 | 1,000,000,000 | 393,470 | 0.049 | 2024-06-18 |
| 24 | 2024-06-07 | 7,930,000 | 60,000 | 0.79 | 1,000,000,000 | 301,340 | 0.038 | 2024-06-05 |
| 25 | 2024-05-30 | 7,870,000 | 10,000 | 0.79 | 1,000,000,000 | 314,800 | 0.040 | 2024-05-28 |
| 26 | 2024-01-19 | 7,860,000 | -20,000 | 0.79 | 1,000,000,000 | 314,400 | 0.040 | 2024-01-17 |
| 27 | 2023-10-20 | 7,880,000 | 370,000 | 0.79 | 1,000,000,000 | 370,360 | 0.047 | 2023-10-18 |
| 28 | 2023-08-08 | 7,510,000 | 20,000 | 0.75 | 1,000,000,000 | 443,090 | 0.059 | 2023-08-04 |
| 29 | 2023-07-18 | 7,490,000 | 20,000 | 0.75 | 1,000,000,000 | 471,870 | 0.063 | 2023-07-13 |
| 30 | 2023-06-19 | 7,470,000 | -40,000 | 0.75 | 1,000,000,000 | 597,600 | 0.080 | 2023-06-15 |
| 31 | 2023-06-16 | 7,510,000 | -170,000 | 0.75 | 1,000,000,000 | 570,760 | 0.076 | 2023-06-14 |
| 32 | 2023-05-05 | 7,680,000 | -20,000 | 0.77 | 1,000,000,000 | 407,040 | 0.053 | 2023-05-03 |
| 33 | 2023-04-24 | 7,700,000 | 100,000 | 0.77 | 1,000,000,000 | 385,000 | 0.050 | 2023-04-20 |
| 34 | 2023-04-13 | 7,600,000 | 100,000 | 0.76 | 1,000,000,000 | 380,000 | 0.050 | 2023-04-11 |
| 35 | 2023-04-06 | 7,500,000 | 120,000 | 0.75 | 1,000,000,000 | 397,500 | 0.053 | 2023-04-03 |
| 36 | 2023-03-27 | 7,380,000 | 250,000 | 0.74 | 1,000,000,000 | 369,000 | 0.050 | 2023-03-23 |
| 37 | 2023-03-24 | 7,130,000 | 120,000 | 0.71 | 1,000,000,000 | 363,630 | 0.051 | 2023-03-22 |
| 38 | 2023-03-21 | 7,010,000 | 260,000 | 0.70 | 1,000,000,000 | 399,570 | 0.057 | 2023-03-17 |
| 39 | 2023-03-17 | 6,750,000 | 80,000 | 0.68 | 1,000,000,000 | 405,000 | 0.060 | 2023-03-15 |
| 40 | 2023-03-01 | 6,670,000 | 200,000 | 0.67 | 1,000,000,000 | 413,540 | 0.062 | 2023-02-27 |
| 41 | 2023-01-05 | 6,470,000 | 160,000 | 0.65 | 1,000,000,000 | 420,550 | 0.065 | 2023-01-03 |
| 42 | 2022-12-08 | 6,310,000 | 210,000 | 0.63 | 1,000,000,000 | 422,770 | 0.067 | 2022-12-06 |
| 43 | 2022-11-23 | 6,100,000 | 130,000 | 0.61 | 1,000,000,000 | 396,500 | 0.065 | 2022-11-21 |
| 44 | 2022-11-21 | 5,970,000 | 130,000 | 0.60 | 1,000,000,000 | 370,140 | 0.062 | 2022-11-17 |
| 45 | 2022-11-15 | 5,840,000 | -80,000 | 0.58 | 1,000,000,000 | 321,200 | 0.055 | 2022-11-11 |
| 46 | 2022-09-23 | 5,920,000 | 120,000 | 0.59 | 1,000,000,000 | 384,800 | 0.065 | 2022-09-21 |
| 47 | 2022-09-19 | 5,800,000 | 80,000 | 0.58 | 1,000,000,000 | 394,400 | 0.068 | 2022-09-15 |
| 48 | 2022-09-13 | 5,720,000 | -10,000 | 0.57 | 1,000,000,000 | 411,840 | 0.072 | 2022-09-08 |
| 49 | 2022-09-06 | 5,730,000 | -10,000 | 0.57 | 1,000,000,000 | 412,560 | 0.072 | 2022-09-02 |
| 50 | 2022-08-25 | 5,740,000 | 30,000 | 0.57 | 1,000,000,000 | 436,240 | 0.076 | 2022-08-23 |
| 51 | 2022-08-15 | 5,710,000 | 20,000 | 0.57 | 1,000,000,000 | 445,380 | 0.078 | 2022-08-11 |
| 52 | 2022-08-05 | 5,690,000 | 50,000 | 0.57 | 1,000,000,000 | 443,820 | 0.078 | 2022-08-03 |
| 53 | 2022-07-27 | 5,640,000 | 90,000 | 0.56 | 1,000,000,000 | 445,560 | 0.079 | 2022-07-25 |
| 54 | 2022-07-22 | 5,550,000 | 50,000 | 0.56 | 1,000,000,000 | 432,900 | 0.078 | 2022-07-20 |
| 55 | 2022-07-21 | 5,500,000 | 90,000 | 0.55 | 1,000,000,000 | 456,500 | 0.083 | 2022-07-19 |
| 56 | 2022-07-14 | 5,410,000 | 40,000 | 0.54 | 1,000,000,000 | 432,800 | 0.080 | 2022-07-12 |
| 57 | 2022-06-15 | 5,370,000 | -120,000 | 0.54 | 1,000,000,000 | 434,970 | 0.081 | 2022-06-13 |
| 58 | 2022-06-14 | 5,490,000 | -300,000 | 0.55 | 1,000,000,000 | 466,650 | 0.085 | 2022-06-10 |
| 59 | 2022-06-09 | 5,790,000 | -10,000 | 0.58 | 1,000,000,000 | 428,460 | 0.074 | 2022-06-07 |
| 60 | 2022-06-07 | 5,800,000 | 120,000 | 0.58 | 1,000,000,000 | 377,000 | 0.065 | 2022-06-02 |
| 61 | 2022-05-20 | 5,680,000 | 70,000 | 0.57 | 1,000,000,000 | 380,560 | 0.067 | 2022-05-18 |
| 62 | 2022-05-19 | 5,610,000 | 10,000 | 0.56 | 1,000,000,000 | 353,430 | 0.063 | 2022-05-17 |
| 63 | 2022-05-16 | 5,600,000 | 200,000 | 0.56 | 1,000,000,000 | 341,600 | 0.061 | 2022-05-12 |
| 64 | 2022-04-27 | 5,400,000 | 40,000 | 0.54 | 1,000,000,000 | 372,600 | 0.069 | 2022-04-25 |
| 65 | 2022-04-11 | 5,360,000 | 130,000 | 0.54 | 1,000,000,000 | 294,800 | 0.055 | 2022-04-07 |
| 66 | 2022-03-17 | 5,230,000 | 110,000 | 0.52 | 1,000,000,000 | 271,960 | 0.052 | 2022-03-15 |
| 67 | 2022-03-09 | 5,120,000 | 100,000 | 0.51 | 1,000,000,000 | 302,080 | 0.059 | 2022-03-07 |
| 68 | 2022-03-08 | 5,020,000 | 440,000 | 0.50 | 1,000,000,000 | 301,200 | 0.060 | 2022-03-04 |
| 69 | 2022-03-04 | 4,580,000 | 50,000 | 0.46 | 1,000,000,000 | 297,700 | 0.065 | 2022-03-02 |
| 70 | 2022-02-24 | 4,530,000 | 20,000 | 0.45 | 1,000,000,000 | 348,810 | 0.077 | 2022-02-22 |
| 71 | 2022-02-10 | 4,510,000 | -20,000 | 0.45 | 1,000,000,000 | 378,840 | 0.084 | 2022-02-08 |
| 72 | 2022-01-20 | 4,530,000 | 100,000 | 0.45 | 1,000,000,000 | 312,570 | 0.069 | 2022-01-18 |
| 73 | 2022-01-17 | 4,430,000 | 100,000 | 0.44 | 1,000,000,000 | 310,100 | 0.070 | 2022-01-13 |
| 74 | 2022-01-11 | 4,330,000 | 100,000 | 0.43 | 1,000,000,000 | 329,080 | 0.076 | 2022-01-07 |
| 75 | 2022-01-06 | 4,230,000 | 200,000 | 0.42 | 1,000,000,000 | 329,940 | 0.078 | 2022-01-04 |
| 76 | 2021-12-21 | 4,030,000 | 70,000 | 0.40 | 1,000,000,000 | 326,430 | 0.081 | 2021-12-17 |
| 77 | 2021-12-09 | 3,960,000 | 80,000 | 0.40 | 1,000,000,000 | 316,800 | 0.080 | 2021-12-07 |
| 78 | 2021-12-01 | 3,880,000 | 100,000 | 0.39 | 1,000,000,000 | 291,000 | 0.075 | 2021-11-29 |
| 79 | 2021-11-29 | 3,780,000 | 120,000 | 0.38 | 1,000,000,000 | 306,180 | 0.081 | 2021-11-25 |
| 80 | 2021-11-24 | 3,660,000 | 150,000 | 0.37 | 1,000,000,000 | 311,100 | 0.085 | 2021-11-22 |
| 81 | 2021-11-18 | 3,510,000 | -50,000 | 0.35 | 1,000,000,000 | 312,390 | 0.089 | 2021-11-16 |
| 82 | 2021-11-15 | 3,560,000 | 80,000 | 0.36 | 1,000,000,000 | 320,400 | 0.090 | 2021-11-11 |
| 83 | 2021-11-01 | 3,480,000 | 100,000 | 0.35 | 1,000,000,000 | 313,200 | 0.090 | 2021-10-28 |
| 84 | 2021-10-19 | 3,380,000 | -1,000,000 | 0.34 | 1,000,000,000 | 297,440 | 0.088 | 2021-10-15 |
| 85 | 2021-10-12 | 4,380,000 | -150,000 | 0.44 | 1,000,000,000 | 451,140 | 0.103 | 2021-10-08 |
| 86 | 2021-10-11 | 4,530,000 | 460,000 | 0.45 | 1,000,000,000 | 439,410 | 0.097 | 2021-10-07 |
| 87 | 2021-10-07 | 4,070,000 | 200,000 | 0.41 | 1,000,000,000 | 333,740 | 0.082 | 2021-10-05 |
| 88 | 2021-10-05 | 3,870,000 | -690,000 | 0.39 | 1,000,000,000 | 267,030 | 0.069 | 2021-09-30 |
| 89 | 2021-10-04 | 4,560,000 | -50,000 | 0.46 | 1,000,000,000 | 319,200 | 0.070 | 2021-09-29 |
| 90 | 2021-09-28 | 4,610,000 | 90,000 | 0.46 | 1,000,000,000 | 336,530 | 0.073 | 2021-09-24 |
| 91 | 2021-09-13 | 4,520,000 | 90,000 | 0.45 | 1,000,000,000 | 379,680 | 0.084 | 2021-09-09 |
| 92 | 2021-09-10 | 4,430,000 | 440,000 | 0.44 | 1,000,000,000 | 380,980 | 0.086 | 2021-09-08 |
| 93 | 2021-09-08 | 3,990,000 | -210,000 | 0.40 | 1,000,000,000 | 351,120 | 0.088 | 2021-09-06 |
| 94 | 2021-09-06 | 4,200,000 | -170,000 | 0.42 | 1,000,000,000 | 369,600 | 0.088 | 2021-09-02 |
| 95 | 2021-09-02 | 4,370,000 | 200,000 | 0.44 | 1,000,000,000 | 367,080 | 0.084 | 2021-08-31 |
| 96 | 2021-08-31 | 4,170,000 | 10,000 | 0.42 | 1,000,000,000 | 417,000 | 0.100 | 2021-08-27 |
| 97 | 2021-08-25 | 4,160,000 | 20,000 | 0.42 | 1,000,000,000 | 428,480 | 0.103 | 2021-08-23 |
| 98 | 2021-08-23 | 4,140,000 | -10,000 | 0.41 | 1,000,000,000 | 442,980 | 0.107 | 2021-08-19 |
| 99 | 2021-08-20 | 4,150,000 | 10,000 | 0.42 | 1,000,000,000 | 489,700 | 0.118 | 2021-08-18 |
| 100 | 2021-08-19 | 4,140,000 | -100,000 | 0.41 | 1,000,000,000 | 509,220 | 0.123 | 2021-08-17 |
| 101 | 2021-08-17 | 4,240,000 | 120,000 | 0.42 | 1,000,000,000 | 563,920 | 0.133 | 2021-08-13 |
| 102 | 2021-08-16 | 4,120,000 | -80,000 | 0.41 | 1,000,000,000 | 498,520 | 0.121 | 2021-08-12 |
| 103 | 2021-08-13 | 4,200,000 | -80,000 | 0.42 | 1,000,000,000 | 432,600 | 0.103 | 2021-08-11 |
| 104 | 2021-08-11 | 4,280,000 | 100,000 | 0.43 | 1,000,000,000 | 428,000 | 0.100 | 2021-08-09 |
| 105 | 2021-08-06 | 4,180,000 | -100,000 | 0.42 | 1,000,000,000 | 443,080 | 0.106 | 2021-08-04 |
| 106 | 2021-08-05 | 4,280,000 | 110,000 | 0.43 | 1,000,000,000 | 513,600 | 0.120 | 2021-08-03 |
| 107 | 2021-07-29 | 4,170,000 | 30,000 | 0.42 | 1,000,000,000 | 646,350 | 0.155 | 2021-07-27 |
| 108 | 2021-07-27 | 4,140,000 | -10,000 | 0.41 | 1,000,000,000 | 720,360 | 0.174 | 2021-07-23 |
| 109 | 2021-07-23 | 4,150,000 | -100,000 | 0.42 | 1,000,000,000 | 697,200 | 0.168 | 2021-07-21 |
| 110 | 2021-07-22 | 4,250,000 | -200,000 | 0.43 | 1,000,000,000 | 692,750 | 0.163 | 2021-07-20 |
| 111 | 2021-07-21 | 4,450,000 | -130,000 | 0.45 | 1,000,000,000 | 703,100 | 0.158 | 2021-07-19 |
| 112 | 2021-07-20 | 4,580,000 | -220,000 | 0.46 | 1,000,000,000 | 535,860 | 0.117 | 2021-07-16 |
| 113 | 2021-07-16 | 4,800,000 | -230,000 | 0.48 | 1,000,000,000 | 499,200 | 0.104 | 2021-07-14 |
| 114 | 2021-07-15 | 5,030,000 | -310,000 | 0.50 | 1,000,000,000 | 437,610 | 0.087 | 2021-07-13 |
| 115 | 2021-07-14 | 5,340,000 | -10,000 | 0.53 | 1,000,000,000 | 448,560 | 0.084 | 2021-07-12 |
| 116 | 2021-07-13 | 5,350,000 | 30,000 | 0.54 | 1,000,000,000 | 401,250 | 0.075 | 2021-07-09 |
| 117 | 2021-07-12 | 5,320,000 | 200,000 | 0.53 | 1,000,000,000 | 356,440 | 0.067 | 2021-07-08 |
| 118 | 2021-07-09 | 5,120,000 | -500,000 | 0.51 | 1,000,000,000 | 450,560 | 0.088 | 2021-07-07 |
| 119 | 2021-07-08 | 5,620,000 | -70,000 | 0.56 | 1,000,000,000 | 365,300 | 0.065 | 2021-07-06 |
| 120 | 2021-07-07 | 5,690,000 | -590,000 | 0.57 | 1,000,000,000 | 312,950 | 0.055 | 2021-07-05 |
| 121 | 2021-06-21 | 6,280,000 | -310,000 | 0.63 | 1,000,000,000 | 345,400 | 0.055 | 2021-06-17 |
| 122 | 2021-06-17 | 6,590,000 | -10,000 | 0.66 | 1,000,000,000 | 342,680 | 0.052 | 2021-06-15 |
| 123 | 2021-06-09 | 6,600,000 | 420,000 | 0.66 | 1,000,000,000 | 277,200 | 0.042 | 2021-06-07 |
| 124 | 2021-06-07 | 6,180,000 | 80,000 | 0.62 | 1,000,000,000 | 271,920 | 0.044 | 2021-06-03 |
| 125 | 2021-06-03 | 6,100,000 | 60,000 | 0.61 | 1,000,000,000 | 274,500 | 0.045 | 2021-06-01 |
| 126 | 2021-05-18 | 6,040,000 | 100,000 | 0.60 | 1,000,000,000 | 289,920 | 0.048 | 2021-05-14 |
| 127 | 2021-05-06 | 5,940,000 | 70,000 | 0.59 | 1,000,000,000 | 279,180 | 0.047 | 2021-05-04 |
| 128 | 2021-05-04 | 5,870,000 | -80,000 | 0.59 | 1,000,000,000 | 275,890 | 0.047 | 2021-04-30 |
| 129 | 2021-04-14 | 5,950,000 | 40,000 | 0.60 | 1,000,000,000 | 309,400 | 0.052 | 2021-04-12 |
| 130 | 2021-04-13 | 5,910,000 | 620,000 | 0.59 | 1,000,000,000 | 313,230 | 0.053 | 2021-04-09 |
| 131 | 2021-04-12 | 5,290,000 | 260,000 | 0.53 | 1,000,000,000 | 280,370 | 0.053 | 2021-04-08 |
| 132 | 2021-02-25 | 5,030,000 | -10,000 | 0.50 | 1,000,000,000 | 331,980 | 0.066 | 2021-02-23 |
| 133 | 2021-02-23 | 5,040,000 | -600,000 | 0.50 | 1,000,000,000 | 322,560 | 0.064 | 2021-02-19 |
| 134 | 2021-02-19 | 5,640,000 | -380,000 | 0.56 | 1,000,000,000 | 321,480 | 0.057 | 2021-02-17 |
| 135 | 2021-02-16 | 6,020,000 | -10,000 | 0.60 | 1,000,000,000 | 258,860 | 0.043 | 2021-02-09 |
| 136 | 2021-02-04 | 6,030,000 | 10,000 | 0.60 | 1,000,000,000 | 247,230 | 0.041 | 2021-02-02 |
| 137 | 2021-02-02 | 6,020,000 | -70,000 | 0.60 | 1,000,000,000 | 234,780 | 0.039 | 2021-01-29 |
| 138 | 2021-02-01 | 6,090,000 | 70,000 | 0.61 | 1,000,000,000 | 225,330 | 0.037 | 2021-01-28 |
| 139 | 2020-12-10 | 6,020,000 | 320,000 | 0.60 | 1,000,000,000 | 246,820 | 0.041 | 2020-12-08 |
| 140 | 2020-12-08 | 5,700,000 | 20,000 | 0.57 | 1,000,000,000 | 228,000 | 0.040 | 2020-12-04 |
| 141 | 2020-12-07 | 5,680,000 | 50,000 | 0.57 | 1,000,000,000 | 227,200 | 0.040 | 2020-12-03 |
| 142 | 2020-12-04 | 5,630,000 | 520,000 | 0.56 | 1,000,000,000 | 225,200 | 0.040 | 2020-12-02 |
| 143 | 2020-12-03 | 5,110,000 | 240,000 | 0.51 | 1,000,000,000 | 224,840 | 0.044 | 2020-12-01 |
| 144 | 2020-11-26 | 4,870,000 | 250,000 | 0.49 | 1,000,000,000 | 214,280 | 0.044 | 2020-11-24 |
| 145 | 2020-11-24 | 4,620,000 | 50,000 | 0.46 | 1,000,000,000 | 217,140 | 0.047 | 2020-11-20 |
| 146 | 2020-11-20 | 4,570,000 | 200,000 | 0.46 | 1,000,000,000 | 228,500 | 0.050 | 2020-11-18 |
| 147 | 2020-11-19 | 4,370,000 | 200,000 | 0.44 | 1,000,000,000 | 218,500 | 0.050 | 2020-11-17 |
| 148 | 2020-11-18 | 4,170,000 | -400,000 | 0.42 | 1,000,000,000 | 221,010 | 0.053 | 2020-11-16 |
| 149 | 2020-11-06 | 4,570,000 | 600,000 | 0.46 | 1,000,000,000 | 201,080 | 0.044 | 2020-11-04 |
| 150 | 2020-11-05 | 3,970,000 | 250,000 | 0.40 | 1,000,000,000 | 194,530 | 0.049 | 2020-11-03 |
| 151 | 2020-11-04 | 3,720,000 | -560,000 | 0.37 | 1,000,000,000 | 171,120 | 0.046 | 2020-11-02 |
| 152 | 2020-11-03 | 4,280,000 | -70,000 | 0.43 | 1,000,000,000 | 261,080 | 0.061 | 2020-10-30 |
| 153 | 2020-10-30 | 4,350,000 | 10,000 | 0.44 | 1,000,000,000 | 217,500 | 0.050 | 2020-10-28 |
| 154 | 2020-10-29 | 4,340,000 | -150,000 | 0.43 | 1,000,000,000 | 212,660 | 0.049 | 2020-10-27 |
| 155 | 2020-10-21 | 4,490,000 | 40,000 | 0.45 | 1,000,000,000 | 202,050 | 0.045 | 2020-10-19 |
| 156 | 2020-10-19 | 4,450,000 | -10,000 | 0.45 | 1,000,000,000 | 204,700 | 0.046 | 2020-10-15 |
| 157 | 2020-09-28 | 4,460,000 | -90,000 | 0.45 | 1,000,000,000 | 231,920 | 0.052 | 2020-09-24 |
| 158 | 2020-09-22 | 4,550,000 | 200,000 | 0.46 | 1,000,000,000 | 241,150 | 0.053 | 2020-09-18 |
| 159 | 2020-09-09 | 4,350,000 | -10,000 | 0.44 | 1,000,000,000 | 221,850 | 0.051 | 2020-09-07 |
| 160 | 2020-09-07 | 4,360,000 | 20,000 | 0.44 | 1,000,000,000 | 222,360 | 0.051 | 2020-09-03 |
| 161 | 2020-09-04 | 4,340,000 | 20,000 | 0.43 | 1,000,000,000 | 217,000 | 0.050 | 2020-09-02 |
| 162 | 2020-08-28 | 4,320,000 | -120,000 | 0.43 | 1,000,000,000 | 233,280 | 0.054 | 2020-08-26 |
| 163 | 2020-08-27 | 4,440,000 | -380,000 | 0.44 | 1,000,000,000 | 222,000 | 0.050 | 2020-08-25 |
| 164 | 2020-07-07 | 4,820,000 | 40,000 | 0.48 | 1,000,000,000 | 154,240 | 0.032 | 2020-07-03 |
| 165 | 2020-06-23 | 4,780,000 | -100,000 | 0.48 | 1,000,000,000 | 143,400 | 0.030 | 2020-06-19 |
| 166 | 2020-06-10 | 4,880,000 | 130,000 | 0.49 | 1,000,000,000 | 112,240 | 0.023 | 2020-06-08 |
| 167 | 2020-06-09 | 4,750,000 | -280,000 | 0.48 | 1,000,000,000 | 109,250 | 0.023 | 2020-06-05 |
| 168 | 2020-06-05 | 5,030,000 | 200,000 | 0.50 | 1,000,000,000 | 135,810 | 0.027 | 2020-06-03 |
| 169 | 2020-06-03 | 4,830,000 | 100,000 | 0.48 | 1,000,000,000 | 130,410 | 0.027 | 2020-06-01 |
| 170 | 2020-06-01 | 4,730,000 | 50,000 | 0.47 | 1,000,000,000 | 118,250 | 0.025 | 2020-05-28 |
| 171 | 2020-05-26 | 4,680,000 | 10,000 | 0.47 | 1,000,000,000 | 98,280 | 0.021 | 2020-05-22 |
| 172 | 2020-05-21 | 4,670,000 | 420,000 | 0.47 | 1,000,000,000 | 116,750 | 0.025 | 2020-05-19 |
| 173 | 2020-05-20 | 4,250,000 | 200,000 | 0.43 | 1,000,000,000 | 106,250 | 0.025 | 2020-05-18 |
| 174 | 2020-05-19 | 4,050,000 | 140,000 | 0.41 | 1,000,000,000 | 113,400 | 0.028 | 2020-05-15 |
| 175 | 2020-05-18 | 3,910,000 | 100,000 | 0.39 | 1,000,000,000 | 136,850 | 0.035 | 2020-05-14 |
| 176 | 2020-05-08 | 3,810,000 | -70,000 | 0.38 | 1,000,000,000 | 125,730 | 0.033 | 2020-05-06 |
| 177 | 2020-05-06 | 3,880,000 | 20,000 | 0.39 | 1,000,000,000 | 116,400 | 0.030 | 2020-05-04 |
| 178 | 2020-04-28 | 3,860,000 | 50,000 | 0.39 | 1,000,000,000 | 131,240 | 0.034 | 2020-04-24 |
| 179 | 2020-04-06 | 3,810,000 | -10,000 | 0.38 | 1,000,000,000 | 137,160 | 0.036 | 2020-04-02 |
| 180 | 2020-04-02 | 3,820,000 | -10,000 | 0.38 | 1,000,000,000 | 141,340 | 0.037 | 2020-03-31 |
| 181 | 2020-03-31 | 3,830,000 | -20,000 | 0.38 | 1,000,000,000 | 137,880 | 0.036 | 2020-03-27 |
| 182 | 2020-03-26 | 3,850,000 | -20,000 | 0.39 | 1,000,000,000 | 115,500 | 0.030 | 2020-03-24 |
| 183 | 2020-03-23 | 3,870,000 | -100,000 | 0.39 | 1,000,000,000 | 104,490 | 0.027 | 2020-03-19 |
| 184 | 2020-03-19 | 3,970,000 | 20,000 | 0.40 | 1,000,000,000 | 119,100 | 0.030 | 2020-03-17 |
| 185 | 2020-03-17 | 3,950,000 | 10,000 | 0.40 | 1,000,000,000 | 118,500 | 0.030 | 2020-03-13 |
| 186 | 2020-03-11 | 3,940,000 | 20,000 | 0.39 | 1,000,000,000 | 110,320 | 0.028 | 2020-03-09 |
| 187 | 2020-03-09 | 3,920,000 | 10,000 | 0.39 | 1,000,000,000 | 121,520 | 0.031 | 2020-03-05 |
| 188 | 2020-03-06 | 3,910,000 | 250,000 | 0.39 | 1,000,000,000 | 129,030 | 0.033 | 2020-03-04 |
| 189 | 2020-03-05 | 3,660,000 | 10,000 | 0.37 | 1,000,000,000 | 131,760 | 0.036 | 2020-03-03 |
| 190 | 2020-03-03 | 3,650,000 | 20,000 | 0.37 | 1,000,000,000 | 127,750 | 0.035 | 2020-02-28 |
| 191 | 2020-03-02 | 3,630,000 | -20,000 | 0.36 | 1,000,000,000 | 134,310 | 0.037 | 2020-02-27 |
| 192 | 2020-02-28 | 3,650,000 | 330,000 | 0.37 | 1,000,000,000 | 127,750 | 0.035 | 2020-02-26 |
| 193 | 2020-02-27 | 3,320,000 | 140,000 | 0.33 | 1,000,000,000 | 132,800 | 0.040 | 2020-02-25 |
| 194 | 2020-02-25 | 3,180,000 | 10,000 | 0.32 | 1,000,000,000 | 136,740 | 0.043 | 2020-02-21 |
| 195 | 2020-02-20 | 3,170,000 | 50,000 | 0.32 | 1,000,000,000 | 120,460 | 0.038 | 2020-02-18 |
| 196 | 2020-02-19 | 3,120,000 | 10,000 | 0.31 | 1,000,000,000 | 143,520 | 0.046 | 2020-02-17 |
| 197 | 2020-02-14 | 3,110,000 | 20,000 | 0.31 | 1,000,000,000 | 146,170 | 0.047 | 2020-02-12 |
| 198 | 2020-02-12 | 3,090,000 | 10,000 | 0.31 | 1,000,000,000 | 145,230 | 0.047 | 2020-02-10 |
| 199 | 2020-02-11 | 3,080,000 | 10,000 | 0.31 | 1,000,000,000 | 144,760 | 0.047 | 2020-02-07 |
| 200 | 2020-02-07 | 3,070,000 | 10,000 | 0.31 | 1,000,000,000 | 132,010 | 0.043 | 2020-02-05 |
| 201 | 2020-02-05 | 3,060,000 | 220,000 | 0.31 | 1,000,000,000 | 140,760 | 0.046 | 2020-02-03 |
| 202 | 2020-01-14 | 2,840,000 | -60,000 | 0.28 | 1,000,000,000 | 176,080 | 0.062 | 2020-01-10 |
| 203 | 2020-01-09 | 2,900,000 | 60,000 | 0.29 | 1,000,000,000 | 171,100 | 0.059 | 2020-01-07 |
| 204 | 2020-01-08 | 2,840,000 | -20,000 | 0.28 | 1,000,000,000 | 136,320 | 0.048 | 2020-01-06 |
| 205 | 2019-12-30 | 2,860,000 | 20,000 | 0.29 | 1,000,000,000 | 117,260 | 0.041 | 2019-12-23 |
| 206 | 2019-12-02 | 2,840,000 | -10,000 | 0.28 | 1,000,000,000 | 133,480 | 0.047 | 2019-11-28 |
| 207 | 2019-11-26 | 2,850,000 | 240,000 | 0.29 | 1,000,000,000 | 151,050 | 0.053 | 2019-11-22 |
| 208 | 2019-11-21 | 2,610,000 | -10,000 | 0.26 | 1,000,000,000 | 143,550 | 0.055 | 2019-11-19 |
| 209 | 2019-10-16 | 2,620,000 | -20,000 | 0.26 | 1,000,000,000 | 170,300 | 0.065 | 2019-10-14 |
| 210 | 2019-10-14 | 2,640,000 | -10,000 | 0.26 | 1,000,000,000 | 166,320 | 0.063 | 2019-10-10 |
| 211 | 2019-09-30 | 2,650,000 | -10,000 | 0.27 | 1,000,000,000 | 172,250 | 0.065 | 2019-09-26 |
| 212 | 2019-09-24 | 2,660,000 | -230,000 | 0.27 | 1,000,000,000 | 119,700 | 0.045 | 2019-09-20 |
| 213 | 2019-09-16 | 2,890,000 | -20,000 | 0.29 | 1,000,000,000 | 130,050 | 0.045 | 2019-09-12 |
| 214 | 2019-09-10 | 2,910,000 | -20,000 | 0.29 | 1,000,000,000 | 130,950 | 0.045 | 2019-09-06 |
| 215 | 2019-09-09 | 2,930,000 | -50,000 | 0.29 | 1,000,000,000 | 125,990 | 0.043 | 2019-09-05 |
| 216 | 2019-09-03 | 2,980,000 | -50,000 | 0.30 | 1,000,000,000 | 113,240 | 0.038 | 2019-08-30 |
| 217 | 2019-08-30 | 3,030,000 | 70,000 | 0.30 | 1,000,000,000 | 121,200 | 0.040 | 2019-08-28 |
| 218 | 2019-08-29 | 2,960,000 | 210,000 | 0.30 | 1,000,000,000 | 130,240 | 0.044 | 2019-08-27 |
| 219 | 2019-08-21 | 2,750,000 | 40,000 | 0.28 | 1,000,000,000 | 126,500 | 0.046 | 2019-08-19 |
| 220 | 2019-08-19 | 2,710,000 | -10,000 | 0.27 | 1,000,000,000 | 132,790 | 0.049 | 2019-08-15 |
| 221 | 2019-08-05 | 2,720,000 | 40,000 | 0.27 | 1,000,000,000 | 155,040 | 0.057 | 2019-08-01 |
| 222 | 2019-07-23 | 2,680,000 | -40,000 | 0.27 | 1,000,000,000 | 166,160 | 0.062 | 2019-07-19 |
| 223 | 2019-07-22 | 2,720,000 | -10,000 | 0.27 | 1,000,000,000 | 165,920 | 0.061 | 2019-07-18 |
| 224 | 2019-07-17 | 2,730,000 | 50,000 | 0.27 | 1,000,000,000 | 166,530 | 0.061 | 2019-07-15 |
| 225 | 2019-07-16 | 2,680,000 | 100,000 | 0.27 | 1,000,000,000 | 201,000 | 0.075 | 2019-07-12 |
| 226 | 2019-07-10 | 2,580,000 | 50,000 | 0.26 | 1,000,000,000 | 201,240 | 0.078 | 2019-07-08 |
| 227 | 2019-06-04 | 2,530,000 | 10,000 | 0.25 | 1,000,000,000 | 230,230 | 0.091 | 2019-05-31 |
| 228 | 2019-06-03 | 2,520,000 | -20,000 | 0.25 | 1,000,000,000 | 199,080 | 0.079 | 2019-05-30 |
| 229 | 2019-05-29 | 2,540,000 | 20,000 | 0.25 | 1,000,000,000 | 182,880 | 0.072 | 2019-05-27 |
| 230 | 2019-05-28 | 2,520,000 | -10,000 | 0.25 | 1,000,000,000 | 201,600 | 0.080 | 2019-05-24 |
| 231 | 2019-05-27 | 2,530,000 | -40,000 | 0.25 | 1,000,000,000 | 209,990 | 0.083 | 2019-05-23 |
| 232 | 2019-05-23 | 2,570,000 | -590,000 | 0.26 | 1,000,000,000 | 195,320 | 0.076 | 2019-05-21 |
| 233 | 2019-05-20 | 3,160,000 | -50,000 | 0.32 | 1,000,000,000 | 195,920 | 0.062 | 2019-05-16 |
| 234 | 2019-05-17 | 3,210,000 | -190,000 | 0.32 | 1,000,000,000 | 199,020 | 0.062 | 2019-05-15 |
| 235 | 2019-05-14 | 3,400,000 | -360,000 | 0.34 | 1,000,000,000 | 221,000 | 0.065 | 2019-05-09 |
| 236 | 2019-05-09 | 3,760,000 | 930,000 | 0.38 | 1,000,000,000 | 240,640 | 0.064 | 2019-05-07 |
| 237 | 2019-05-07 | 2,830,000 | 50,000 | 0.28 | 1,000,000,000 | 217,910 | 0.077 | 2019-05-03 |
| 238 | 2019-05-06 | 2,780,000 | 380,000 | 0.28 | 1,000,000,000 | 216,840 | 0.078 | 2019-05-02 |
| 239 | 2019-04-15 | 2,400,000 | -90,000 | 0.24 | 1,000,000,000 | 237,600 | 0.099 | 2019-04-11 |
| 240 | 2019-04-08 | 2,490,000 | 170,000 | 0.25 | 1,000,000,000 | 241,530 | 0.097 | 2019-04-03 |
| 241 | 2019-04-04 | 2,320,000 | 500,000 | 0.23 | 1,000,000,000 | 232,000 | 0.100 | 2019-04-02 |
| 242 | 2019-04-02 | 1,820,000 | 170,000 | 0.18 | 1,000,000,000 | 207,480 | 0.114 | 2019-03-29 |
| 243 | 2019-03-29 | 1,650,000 | -20,000 | 0.17 | 1,000,000,000 | 206,250 | 0.125 | 2019-03-27 |
| 244 | 2019-03-28 | 1,670,000 | 200,000 | 0.17 | 1,000,000,000 | 213,760 | 0.128 | 2019-03-26 |
| 245 | 2019-03-27 | 1,470,000 | -50,000 | 0.15 | 1,000,000,000 | 182,280 | 0.124 | 2019-03-25 |
| 246 | 2019-03-26 | 1,520,000 | 20,000 | 0.15 | 1,000,000,000 | 193,040 | 0.127 | 2019-03-22 |
| 247 | 2019-03-14 | 1,500,000 | 140,000 | 0.15 | 1,000,000,000 | 223,500 | 0.149 | 2019-03-12 |
| 248 | 2019-02-27 | 1,360,000 | -50,000 | 0.14 | 1,000,000,000 | 198,560 | 0.146 | 2019-02-25 |
| 249 | 2019-01-23 | 1,410,000 | -40,000 | 0.14 | 1,000,000,000 | 224,190 | 0.159 | 2019-01-21 |
| 250 | 2019-01-09 | 1,450,000 | 100,000 | 0.15 | 1,000,000,000 | 261,000 | 0.180 | 2019-01-07 |
| 251 | 2018-12-21 | 1,350,000 | 40,000 | 0.14 | 1,000,000,000 | 288,900 | 0.214 | 2018-12-19 |
| 252 | 2018-12-07 | 1,310,000 | 20,000 | 0.13 | 1,000,000,000 | 277,720 | 0.212 | 2018-12-05 |
| 253 | 2018-12-05 | 1,290,000 | 50,000 | 0.13 | 1,000,000,000 | 281,220 | 0.218 | 2018-12-03 |
| 254 | 2018-12-04 | 1,240,000 | 50,000 | 0.12 | 1,000,000,000 | 272,800 | 0.220 | 2018-11-30 |
| 255 | 2018-12-03 | 1,190,000 | -50,000 | 0.12 | 1,000,000,000 | 277,270 | 0.233 | 2018-11-29 |
| 256 | 2018-11-30 | 1,240,000 | 20,000 | 0.12 | 1,000,000,000 | 291,400 | 0.235 | 2018-11-28 |
| 257 | 2018-11-29 | 1,220,000 | -220,000 | 0.12 | 1,000,000,000 | 286,700 | 0.235 | 2018-11-27 |
| 258 | 2018-11-28 | 1,440,000 | 50,000 | 0.14 | 1,000,000,000 | 324,000 | 0.225 | 2018-11-26 |
| 259 | 2018-11-22 | 1,390,000 | 90,000 | 0.14 | 1,000,000,000 | 239,080 | 0.172 | 2018-11-20 |
| 260 | 2018-10-23 | 1,300,000 | -10,000 | 0.13 | 1,000,000,000 | 236,600 | 0.182 | 2018-10-19 |
| 261 | 2018-10-15 | 1,310,000 | 110,000 | 0.13 | 1,000,000,000 | 209,600 | 0.160 | 2018-10-11 |
| 262 | 2018-09-12 | 1,200,000 | 100,000 | 0.12 | 1,000,000,000 | 214,800 | 0.179 | 2018-09-10 |
| 263 | 2018-09-11 | 1,100,000 | 100,000 | 0.11 | 1,000,000,000 | 206,800 | 0.188 | 2018-09-07 |
| 264 | 2018-09-06 | 1,000,000 | 10,000 | 0.10 | 1,000,000,000 | 203,000 | 0.203 | 2018-09-04 |
| 265 | 2018-08-16 | 990,000 | -140,000 | 0.10 | 1,000,000,000 | 207,900 | 0.210 | 2018-08-14 |
| 266 | 2018-08-10 | 1,130,000 | 50,000 | 0.11 | 1,000,000,000 | 276,850 | 0.245 | 2018-08-08 |
| 267 | 2018-07-03 | 1,080,000 | -200,000 | 0.11 | 1,000,000,000 | 252,720 | 0.234 | 2018-06-28 |
| 268 | 2018-06-20 | 1,280,000 | -100,000 | 0.13 | 1,000,000,000 | 358,400 | 0.280 | 2018-06-15 |
| 269 | 2018-06-15 | 1,380,000 | 260,000 | 0.14 | 1,000,000,000 | 336,720 | 0.244 | 2018-06-13 |
| 270 | 2018-06-05 | 1,120,000 | -10,000 | 0.11 | 1,000,000,000 | 308,000 | 0.275 | 2018-06-01 |
| 271 | 2018-06-01 | 1,130,000 | 10,000 | 0.11 | 1,000,000,000 | 299,450 | 0.265 | 2018-05-30 |
| 272 | 2018-05-31 | 1,120,000 | 30,000 | 0.11 | 1,000,000,000 | 319,200 | 0.285 | 2018-05-29 |
| 273 | 2018-05-30 | 1,090,000 | 70,000 | 0.11 | 1,000,000,000 | 316,100 | 0.290 | 2018-05-28 |
| 274 | 2018-05-29 | 1,020,000 | 30,000 | 0.10 | 1,000,000,000 | 306,000 | 0.300 | 2018-05-25 |
| 275 | 2018-05-28 | 990,000 | -120,000 | 0.10 | 1,000,000,000 | 292,050 | 0.295 | 2018-05-24 |
| 276 | 2018-05-25 | 1,110,000 | 110,000 | 0.11 | 1,000,000,000 | 327,450 | 0.295 | 2018-05-23 |
| 277 | 2018-05-23 | 1,000,000 | -200,000 | 0.10 | 1,000,000,000 | 320,000 | 0.320 | 2018-05-18 |
| 278 | 2018-05-21 | 1,200,000 | -50,000 | 0.12 | 1,000,000,000 | 366,000 | 0.305 | 2018-05-17 |
| 279 | 2018-05-18 | 1,250,000 | 100,000 | 0.13 | 1,000,000,000 | 375,000 | 0.300 | 2018-05-16 |
| 280 | 2018-05-17 | 1,150,000 | -10,000 | 0.12 | 1,000,000,000 | 350,750 | 0.305 | 2018-05-15 |
| 281 | 2018-05-16 | 1,160,000 | 150,000 | 0.12 | 1,000,000,000 | 359,600 | 0.310 | 2018-05-14 |
| 282 | 2018-05-14 | 1,010,000 | -20,000 | 0.10 | 1,000,000,000 | 318,150 | 0.315 | 2018-05-10 |
| 283 | 2018-05-11 | 1,030,000 | 10,000 | 0.10 | 1,000,000,000 | 324,450 | 0.315 | 2018-05-09 |
| 284 | 2018-05-10 | 1,020,000 | 250,000 | 0.10 | 1,000,000,000 | 311,100 | 0.305 | 2018-05-08 |
| 285 | 2018-05-09 | 770,000 | 450,000 | 0.08 | 1,000,000,000 | 211,750 | 0.275 | 2018-05-07 |
| 286 | 2018-05-08 | 320,000 | 180,000 | 0.03 | 1,000,000,000 | 92,800 | 0.290 | 2018-05-04 |
| 287 | 2018-05-04 | 140,000 | -100,000 | 0.01 | 1,000,000,000 | 39,200 | 0.280 | 2018-05-02 |
| 288 | 2018-05-03 | 240,000 | 80,000 | 0.02 | 1,000,000,000 | 67,200 | 0.280 | 2018-04-30 |
| 289 | 2018-05-02 | 160,000 | -210,000 | 0.02 | 1,000,000,000 | 44,800 | 0.280 | 2018-04-27 |
| 290 | 2018-04-30 | 370,000 | 20,000 | 0.04 | 1,000,000,000 | 96,200 | 0.260 | 2018-04-26 |
| 291 | 2018-04-27 | 350,000 | 20,000 | 0.04 | 1,000,000,000 | 96,250 | 0.275 | 2018-04-25 |
| 292 | 2018-04-26 | 330,000 | 120,000 | 0.03 | 1,000,000,000 | 94,050 | 0.285 | 2018-04-24 |
| 293 | 2018-04-24 | 210,000 | -200,000 | 0.02 | 1,000,000,000 | 54,600 | 0.260 | 2018-04-20 |
| 294 | 2018-04-23 | 410,000 | 210,000 | 0.04 | 1,000,000,000 | 108,650 | 0.265 | 2018-04-19 |
| 295 | 2018-04-20 | 200,000 | 60,000 | 0.02 | 1,000,000,000 | 52,000 | 0.260 | 2018-04-18 |
| 296 | 2018-04-19 | 140,000 | 40,000 | 0.01 | 1,000,000,000 | 40,600 | 0.290 | 2018-04-17 |
| 297 | 2018-04-18 | 100,000 | 0.01 | 1,000,000,000 | 27,500 | 0.275 | 2018-04-16 | |
Copyright & disclaimer, Privacy policy