Most Kwai Chung Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01716 | 2018-03-28 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.520 | 2025-11-10 | |||||
| 3 | 2025-09-03 | 132,000 | -10,000 | 0.05 | 270,000,000 | 75,240 | 0.570 | 2025-09-01 |
| 4 | 2025-08-22 | 142,000 | -8,000 | 0.05 | 270,000,000 | 96,560 | 0.680 | 2025-08-20 |
| 5 | 2025-08-21 | 150,000 | -38,000 | 0.06 | 270,000,000 | 97,500 | 0.650 | 2025-08-19 |
| 6 | 2025-08-15 | 188,000 | 8,000 | 0.07 | 270,000,000 | 112,800 | 0.600 | 2025-08-13 |
| 7 | 2025-08-14 | 180,000 | -10,000 | 0.07 | 270,000,000 | 95,400 | 0.530 | 2025-08-12 |
| 8 | 2025-08-13 | 190,000 | 10,000 | 0.07 | 270,000,000 | 104,500 | 0.550 | 2025-08-11 |
| 9 | 2025-08-12 | 180,000 | 10,000 | 0.07 | 270,000,000 | 104,400 | 0.580 | 2025-08-08 |
| 10 | 2025-05-14 | 170,000 | -2,000 | 0.06 | 270,000,000 | 64,600 | 0.380 | 2025-05-12 |
| 11 | 2025-03-05 | 172,000 | -2,000 | 0.06 | 270,000,000 | 61,920 | 0.360 | 2025-03-03 |
| 12 | 2025-01-02 | 174,000 | -2,000 | 0.06 | 270,000,000 | 63,510 | 0.365 | 2024-12-27 |
| 13 | 2024-12-12 | 176,000 | -4,000 | 0.07 | 270,000,000 | 63,360 | 0.360 | 2024-12-10 |
| 14 | 2024-11-08 | 180,000 | -2,000 | 0.07 | 270,000,000 | 69,300 | 0.385 | 2024-11-06 |
| 15 | 2024-10-03 | 182,000 | -4,000 | 0.07 | 270,000,000 | 66,430 | 0.365 | 2024-09-30 |
| 16 | 2024-10-02 | 186,000 | 4,000 | 0.07 | 270,000,000 | 70,680 | 0.380 | 2024-09-27 |
| 17 | 2024-07-04 | 182,000 | -6,000 | 0.07 | 270,000,000 | 78,260 | 0.430 | 2024-07-02 |
| 18 | 2024-05-28 | 188,000 | -2,000 | 0.07 | 270,000,000 | 84,600 | 0.450 | 2024-05-24 |
| 19 | 2024-04-30 | 190,000 | -34,000 | 0.07 | 270,000,000 | 73,150 | 0.385 | 2024-04-26 |
| 20 | 2024-04-05 | 224,000 | -2,000 | 0.08 | 270,000,000 | 87,360 | 0.390 | 2024-04-02 |
| 21 | 2024-02-23 | 226,000 | -2,000 | 0.08 | 270,000,000 | 83,620 | 0.370 | 2024-02-21 |
| 22 | 2024-02-20 | 228,000 | 34,000 | 0.08 | 270,000,000 | 88,920 | 0.390 | 2024-02-16 |
| 23 | 2024-01-24 | 194,000 | 4,000 | 0.07 | 270,000,000 | 64,990 | 0.335 | 2024-01-22 |
| 24 | 2024-01-23 | 190,000 | -2,000 | 0.07 | 270,000,000 | 72,200 | 0.380 | 2024-01-19 |
| 25 | 2024-01-16 | 192,000 | 12,000 | 0.07 | 270,000,000 | 83,520 | 0.435 | 2024-01-12 |
| 26 | 2024-01-12 | 180,000 | 10,000 | 0.07 | 270,000,000 | 81,000 | 0.450 | 2024-01-10 |
| 27 | 2024-01-10 | 170,000 | 2,000 | 0.06 | 270,000,000 | 75,650 | 0.445 | 2024-01-08 |
| 28 | 2024-01-09 | 168,000 | 2,000 | 0.06 | 270,000,000 | 76,440 | 0.455 | 2024-01-05 |
| 29 | 2023-12-27 | 166,000 | -4,000 | 0.06 | 270,000,000 | 92,960 | 0.560 | 2023-12-21 |
| 30 | 2023-12-22 | 170,000 | 4,000 | 0.06 | 270,000,000 | 107,100 | 0.630 | 2023-12-20 |
| 31 | 2023-11-07 | 166,000 | -2,000 | 0.06 | 270,000,000 | 75,530 | 0.455 | 2023-11-03 |
| 32 | 2023-10-31 | 168,000 | -2,000 | 0.06 | 270,000,000 | 76,440 | 0.455 | 2023-10-27 |
| 33 | 2023-10-04 | 170,000 | -2,000 | 0.06 | 270,000,000 | 88,400 | 0.520 | 2023-09-29 |
| 34 | 2023-08-03 | 172,000 | -6,000 | 0.06 | 270,000,000 | 120,400 | 0.700 | 2023-08-01 |
| 35 | 2023-07-31 | 178,000 | -2,000 | 0.07 | 270,000,000 | 122,820 | 0.690 | 2023-07-27 |
| 36 | 2023-07-14 | 180,000 | -2,000 | 0.07 | 270,000,000 | 131,400 | 0.730 | 2023-07-12 |
| 37 | 2023-06-02 | 182,000 | -4,000 | 0.07 | 270,000,000 | 149,240 | 0.820 | 2023-05-31 |
| 38 | 2023-05-17 | 186,000 | -12,000 | 0.07 | 270,000,000 | 141,360 | 0.760 | 2023-05-15 |
| 39 | 2023-05-12 | 198,000 | 12,000 | 0.07 | 270,000,000 | 148,500 | 0.750 | 2023-05-10 |
| 40 | 2023-05-11 | 186,000 | -2,000 | 0.07 | 270,000,000 | 139,500 | 0.750 | 2023-05-09 |
| 41 | 2023-04-28 | 188,000 | -2,000 | 0.07 | 270,000,000 | 141,000 | 0.750 | 2023-04-26 |
| 42 | 2023-04-13 | 190,000 | -4,000 | 0.07 | 270,000,000 | 148,200 | 0.780 | 2023-04-11 |
| 43 | 2023-03-27 | 194,000 | -2,000 | 0.07 | 270,000,000 | 153,260 | 0.790 | 2023-03-23 |
| 44 | 2023-03-23 | 196,000 | -2,000 | 0.07 | 270,000,000 | 160,720 | 0.820 | 2023-03-21 |
| 45 | 2023-03-21 | 198,000 | -2,000 | 0.07 | 270,000,000 | 146,520 | 0.740 | 2023-03-17 |
| 46 | 2023-03-16 | 200,000 | -62,000 | 0.07 | 270,000,000 | 176,000 | 0.880 | 2023-03-14 |
| 47 | 2023-02-22 | 262,000 | 2,000 | 0.10 | 270,000,000 | 138,860 | 0.530 | 2023-02-20 |
| 48 | 2023-02-17 | 260,000 | -2,000 | 0.10 | 270,000,000 | 150,800 | 0.580 | 2023-02-15 |
| 49 | 2023-01-03 | 262,000 | -2,000 | 0.10 | 270,000,000 | 136,240 | 0.520 | 2022-12-29 |
| 50 | 2022-12-22 | 264,000 | -16,000 | 0.10 | 270,000,000 | 132,000 | 0.500 | 2022-12-20 |
| 51 | 2022-11-09 | 280,000 | 2,000 | 0.10 | 270,000,000 | 135,800 | 0.485 | 2022-11-07 |
| 52 | 2022-09-28 | 278,000 | -2,000 | 0.10 | 270,000,000 | 139,000 | 0.500 | 2022-09-26 |
| 53 | 2022-09-26 | 280,000 | 10,000 | 0.10 | 270,000,000 | 148,400 | 0.530 | 2022-09-22 |
| 54 | 2022-08-08 | 270,000 | -2,000 | 0.10 | 270,000,000 | 178,200 | 0.660 | 2022-08-04 |
| 55 | 2022-06-30 | 272,000 | -2,000 | 0.10 | 270,000,000 | 231,200 | 0.850 | 2022-06-28 |
| 56 | 2022-06-29 | 274,000 | -14,000 | 0.10 | 270,000,000 | 232,900 | 0.850 | 2022-06-27 |
| 57 | 2022-06-24 | 288,000 | -2,000 | 0.11 | 270,000,000 | 213,120 | 0.740 | 2022-06-22 |
| 58 | 2022-06-13 | 290,000 | -18,000 | 0.11 | 270,000,000 | 197,200 | 0.680 | 2022-06-09 |
| 59 | 2022-06-01 | 308,000 | -4,000 | 0.11 | 270,000,000 | 240,240 | 0.780 | 2022-05-30 |
| 60 | 2022-05-31 | 312,000 | 2,000 | 0.12 | 270,000,000 | 230,880 | 0.740 | 2022-05-27 |
| 61 | 2022-05-23 | 310,000 | -2,000 | 0.11 | 270,000,000 | 186,000 | 0.600 | 2022-05-19 |
| 62 | 2022-05-18 | 312,000 | -18,000 | 0.12 | 270,000,000 | 174,720 | 0.560 | 2022-05-16 |
| 63 | 2022-05-16 | 330,000 | -2,000 | 0.12 | 270,000,000 | 168,300 | 0.510 | 2022-05-12 |
| 64 | 2022-05-12 | 332,000 | -2,000 | 0.12 | 270,000,000 | 185,920 | 0.560 | 2022-05-10 |
| 65 | 2022-05-11 | 334,000 | -4,000 | 0.12 | 270,000,000 | 180,360 | 0.540 | 2022-05-06 |
| 66 | 2022-05-04 | 338,000 | -4,000 | 0.13 | 270,000,000 | 145,340 | 0.430 | 2022-04-29 |
| 67 | 2022-04-25 | 342,000 | -2,000 | 0.13 | 270,000,000 | 152,190 | 0.445 | 2022-04-21 |
| 68 | 2022-04-14 | 344,000 | -4,000 | 0.13 | 270,000,000 | 135,880 | 0.395 | 2022-04-12 |
| 69 | 2022-04-13 | 348,000 | -2,000 | 0.13 | 270,000,000 | 142,680 | 0.410 | 2022-04-11 |
| 70 | 2022-04-08 | 350,000 | 2,000 | 0.13 | 270,000,000 | 140,000 | 0.400 | 2022-04-06 |
| 71 | 2022-04-06 | 348,000 | -2,000 | 0.13 | 270,000,000 | 137,460 | 0.395 | 2022-04-01 |
| 72 | 2022-04-04 | 350,000 | -4,000 | 0.13 | 270,000,000 | 145,250 | 0.415 | 2022-03-31 |
| 73 | 2022-03-29 | 354,000 | -2,000 | 0.13 | 270,000,000 | 141,600 | 0.400 | 2022-03-25 |
| 74 | 2022-03-21 | 356,000 | 4,000 | 0.13 | 270,000,000 | 138,840 | 0.390 | 2022-03-17 |
| 75 | 2022-03-18 | 352,000 | -2,000 | 0.13 | 270,000,000 | 126,720 | 0.360 | 2022-03-16 |
| 76 | 2022-03-17 | 354,000 | -10,000 | 0.13 | 270,000,000 | 129,210 | 0.365 | 2022-03-15 |
| 77 | 2022-03-15 | 364,000 | 2,000 | 0.13 | 270,000,000 | 165,620 | 0.455 | 2022-03-11 |
| 78 | 2022-02-23 | 362,000 | -4,000 | 0.13 | 270,000,000 | 191,860 | 0.530 | 2022-02-21 |
| 79 | 2022-02-17 | 366,000 | -2,000 | 0.14 | 270,000,000 | 197,640 | 0.540 | 2022-02-15 |
| 80 | 2022-02-14 | 368,000 | -70,000 | 0.14 | 270,000,000 | 180,320 | 0.490 | 2022-02-10 |
| 81 | 2022-01-17 | 438,000 | 70,000 | 0.16 | 270,000,000 | 201,480 | 0.460 | 2022-01-13 |
| 82 | 2022-01-13 | 368,000 | -2,000 | 0.14 | 270,000,000 | 160,080 | 0.435 | 2022-01-11 |
| 83 | 2021-12-29 | 370,000 | -10,000 | 0.14 | 270,000,000 | 173,900 | 0.470 | 2021-12-23 |
| 84 | 2021-12-28 | 380,000 | -6,000 | 0.14 | 270,000,000 | 178,600 | 0.470 | 2021-12-22 |
| 85 | 2021-12-23 | 386,000 | 2,000 | 0.14 | 270,000,000 | 181,420 | 0.470 | 2021-12-21 |
| 86 | 2021-11-26 | 384,000 | -2,000 | 0.14 | 270,000,000 | 215,040 | 0.560 | 2021-11-24 |
| 87 | 2021-11-24 | 386,000 | 18,000 | 0.14 | 270,000,000 | 212,300 | 0.550 | 2021-11-22 |
| 88 | 2021-11-19 | 368,000 | 24,000 | 0.14 | 270,000,000 | 202,400 | 0.550 | 2021-11-17 |
| 89 | 2021-11-11 | 344,000 | 2,000 | 0.13 | 270,000,000 | 196,080 | 0.570 | 2021-11-09 |
| 90 | 2021-11-10 | 342,000 | -2,000 | 0.13 | 270,000,000 | 201,780 | 0.590 | 2021-11-08 |
| 91 | 2021-11-05 | 344,000 | -2,000 | 0.13 | 270,000,000 | 202,960 | 0.590 | 2021-11-03 |
| 92 | 2021-11-04 | 346,000 | -2,000 | 0.13 | 270,000,000 | 204,140 | 0.590 | 2021-11-02 |
| 93 | 2021-10-28 | 348,000 | 2,000 | 0.13 | 270,000,000 | 205,320 | 0.590 | 2021-10-26 |
| 94 | 2021-10-27 | 346,000 | 2,000 | 0.13 | 270,000,000 | 200,680 | 0.580 | 2021-10-25 |
| 95 | 2021-10-26 | 344,000 | -4,000 | 0.13 | 270,000,000 | 202,960 | 0.590 | 2021-10-22 |
| 96 | 2021-10-20 | 348,000 | -4,000 | 0.13 | 270,000,000 | 201,840 | 0.580 | 2021-10-18 |
| 97 | 2021-10-19 | 352,000 | -2,000 | 0.13 | 270,000,000 | 211,200 | 0.600 | 2021-10-15 |
| 98 | 2021-10-18 | 354,000 | 2,000 | 0.13 | 270,000,000 | 208,860 | 0.590 | 2021-10-12 |
| 99 | 2021-10-11 | 352,000 | -28,000 | 0.13 | 270,000,000 | 214,720 | 0.610 | 2021-10-07 |
| 100 | 2021-10-07 | 380,000 | 2,000 | 0.14 | 270,000,000 | 212,800 | 0.560 | 2021-10-05 |
| 101 | 2021-10-06 | 378,000 | -44,000 | 0.14 | 270,000,000 | 207,900 | 0.550 | 2021-10-04 |
| 102 | 2021-10-05 | 422,000 | 38,000 | 0.16 | 270,000,000 | 236,320 | 0.560 | 2021-09-30 |
| 103 | 2021-10-04 | 384,000 | 2,000 | 0.14 | 270,000,000 | 215,040 | 0.560 | 2021-09-29 |
| 104 | 2021-09-29 | 382,000 | 6,000 | 0.14 | 270,000,000 | 229,200 | 0.600 | 2021-09-27 |
| 105 | 2021-09-27 | 376,000 | -2,000 | 0.14 | 270,000,000 | 218,080 | 0.580 | 2021-09-23 |
| 106 | 2021-09-23 | 378,000 | -2,000 | 0.14 | 270,000,000 | 215,460 | 0.570 | 2021-09-20 |
| 107 | 2021-09-21 | 380,000 | 8,000 | 0.14 | 270,000,000 | 228,000 | 0.600 | 2021-09-17 |
| 108 | 2021-09-20 | 372,000 | -14,000 | 0.14 | 270,000,000 | 219,480 | 0.590 | 2021-09-16 |
| 109 | 2021-09-17 | 386,000 | -4,000 | 0.14 | 270,000,000 | 258,620 | 0.670 | 2021-09-15 |
| 110 | 2021-09-16 | 390,000 | 2,000 | 0.14 | 270,000,000 | 273,000 | 0.700 | 2021-09-14 |
| 111 | 2021-09-15 | 388,000 | -8,000 | 0.14 | 270,000,000 | 263,840 | 0.680 | 2021-09-13 |
| 112 | 2021-09-14 | 396,000 | -10,000 | 0.15 | 270,000,000 | 285,120 | 0.720 | 2021-09-10 |
| 113 | 2021-09-10 | 406,000 | -2,000 | 0.15 | 270,000,000 | 300,440 | 0.740 | 2021-09-08 |
| 114 | 2021-09-07 | 408,000 | -2,000 | 0.15 | 270,000,000 | 318,240 | 0.780 | 2021-09-03 |
| 115 | 2021-09-06 | 410,000 | 4,000 | 0.15 | 270,000,000 | 328,000 | 0.800 | 2021-09-02 |
| 116 | 2021-09-02 | 406,000 | 4,000 | 0.15 | 270,000,000 | 328,860 | 0.810 | 2021-08-31 |
| 117 | 2021-09-01 | 402,000 | 2,000 | 0.15 | 270,000,000 | 345,720 | 0.860 | 2021-08-30 |
| 118 | 2021-08-31 | 400,000 | 2,000 | 0.15 | 270,000,000 | 352,000 | 0.880 | 2021-08-27 |
| 119 | 2021-08-30 | 398,000 | 10,000 | 0.15 | 270,000,000 | 358,200 | 0.900 | 2021-08-26 |
| 120 | 2021-08-27 | 388,000 | -2,000 | 0.14 | 270,000,000 | 356,960 | 0.920 | 2021-08-25 |
| 121 | 2021-08-26 | 390,000 | -66,000 | 0.14 | 270,000,000 | 343,200 | 0.880 | 2021-08-24 |
| 122 | 2021-08-25 | 456,000 | 22,000 | 0.17 | 270,000,000 | 424,080 | 0.930 | 2021-08-23 |
| 123 | 2021-08-24 | 434,000 | -10,000 | 0.16 | 270,000,000 | 403,620 | 0.930 | 2021-08-20 |
| 124 | 2021-08-20 | 444,000 | -2,000 | 0.16 | 270,000,000 | 412,920 | 0.930 | 2021-08-18 |
| 125 | 2021-08-19 | 446,000 | 4,000 | 0.17 | 270,000,000 | 419,240 | 0.940 | 2021-08-17 |
| 126 | 2021-08-18 | 442,000 | 10,000 | 0.16 | 270,000,000 | 419,900 | 0.950 | 2021-08-16 |
| 127 | 2021-08-16 | 432,000 | 14,000 | 0.16 | 270,000,000 | 414,720 | 0.960 | 2021-08-12 |
| 128 | 2021-08-13 | 418,000 | 16,000 | 0.15 | 270,000,000 | 397,100 | 0.950 | 2021-08-11 |
| 129 | 2021-08-11 | 402,000 | -84,000 | 0.15 | 270,000,000 | 397,980 | 0.990 | 2021-08-09 |
| 130 | 2021-08-09 | 486,000 | 120,000 | 0.18 | 270,000,000 | 476,280 | 0.980 | 2021-08-05 |
| 131 | 2021-08-06 | 366,000 | -44,000 | 0.14 | 270,000,000 | 362,340 | 0.990 | 2021-08-04 |
| 132 | 2021-08-05 | 410,000 | 32,000 | 0.15 | 270,000,000 | 381,300 | 0.930 | 2021-08-03 |
| 133 | 2021-08-04 | 378,000 | -10,000 | 0.14 | 270,000,000 | 355,320 | 0.940 | 2021-08-02 |
| 134 | 2021-08-03 | 388,000 | -26,000 | 0.14 | 270,000,000 | 399,640 | 1.030 | 2021-07-30 |
| 135 | 2021-08-02 | 414,000 | 18,000 | 0.15 | 270,000,000 | 409,860 | 0.990 | 2021-07-29 |
| 136 | 2021-07-30 | 396,000 | 4,000 | 0.15 | 270,000,000 | 396,000 | 1.000 | 2021-07-28 |
| 137 | 2021-07-29 | 392,000 | 32,000 | 0.15 | 270,000,000 | 376,320 | 0.960 | 2021-07-27 |
| 138 | 2021-07-28 | 360,000 | -4,000 | 0.13 | 270,000,000 | 378,000 | 1.050 | 2021-07-26 |
| 139 | 2021-07-27 | 364,000 | 10,000 | 0.13 | 270,000,000 | 385,840 | 1.060 | 2021-07-23 |
| 140 | 2021-07-26 | 354,000 | 2,000 | 0.13 | 270,000,000 | 378,780 | 1.070 | 2021-07-22 |
| 141 | 2021-07-23 | 352,000 | -4,000 | 0.13 | 270,000,000 | 369,600 | 1.050 | 2021-07-21 |
| 142 | 2021-07-22 | 356,000 | 6,000 | 0.13 | 270,000,000 | 373,800 | 1.050 | 2021-07-20 |
| 143 | 2021-07-21 | 350,000 | 2,000 | 0.13 | 270,000,000 | 381,500 | 1.090 | 2021-07-19 |
| 144 | 2021-07-20 | 348,000 | 26,000 | 0.13 | 270,000,000 | 382,800 | 1.100 | 2021-07-16 |
| 145 | 2021-07-16 | 322,000 | -20,000 | 0.12 | 270,000,000 | 357,420 | 1.110 | 2021-07-14 |
| 146 | 2021-07-15 | 342,000 | -4,000 | 0.13 | 270,000,000 | 389,880 | 1.140 | 2021-07-13 |
| 147 | 2021-07-14 | 346,000 | 14,000 | 0.13 | 270,000,000 | 401,360 | 1.160 | 2021-07-12 |
| 148 | 2021-07-13 | 332,000 | 6,000 | 0.12 | 270,000,000 | 385,120 | 1.160 | 2021-07-09 |
| 149 | 2021-07-12 | 326,000 | -10,000 | 0.12 | 270,000,000 | 361,860 | 1.110 | 2021-07-08 |
| 150 | 2021-07-09 | 336,000 | -2,000 | 0.12 | 270,000,000 | 386,400 | 1.150 | 2021-07-07 |
| 151 | 2021-07-08 | 338,000 | 2,000 | 0.13 | 270,000,000 | 392,080 | 1.160 | 2021-07-06 |
| 152 | 2021-07-07 | 336,000 | -6,000 | 0.12 | 270,000,000 | 362,880 | 1.080 | 2021-07-05 |
| 153 | 2021-07-06 | 342,000 | 2,000 | 0.13 | 270,000,000 | 383,040 | 1.120 | 2021-07-02 |
| 154 | 2021-07-05 | 340,000 | 8,000 | 0.13 | 270,000,000 | 387,600 | 1.140 | 2021-06-30 |
| 155 | 2021-07-02 | 332,000 | -36,000 | 0.12 | 270,000,000 | 381,800 | 1.150 | 2021-06-29 |
| 156 | 2021-06-30 | 368,000 | -2,000 | 0.14 | 270,000,000 | 437,920 | 1.190 | 2021-06-28 |
| 157 | 2021-06-29 | 370,000 | -14,000 | 0.14 | 270,000,000 | 458,800 | 1.240 | 2021-06-25 |
| 158 | 2021-06-28 | 384,000 | 46,000 | 0.14 | 270,000,000 | 495,360 | 1.290 | 2021-06-24 |
| 159 | 2021-06-25 | 338,000 | 4,000 | 0.13 | 270,000,000 | 429,260 | 1.270 | 2021-06-23 |
| 160 | 2021-06-24 | 334,000 | 34,000 | 0.12 | 270,000,000 | 430,860 | 1.290 | 2021-06-22 |
| 161 | 2021-06-23 | 300,000 | -26,000 | 0.11 | 270,000,000 | 414,000 | 1.380 | 2021-06-21 |
| 162 | 2021-06-22 | 326,000 | 30,000 | 0.12 | 270,000,000 | 397,720 | 1.220 | 2021-06-18 |
| 163 | 2021-06-21 | 296,000 | -104,000 | 0.11 | 270,000,000 | 349,280 | 1.180 | 2021-06-17 |
| 164 | 2021-06-18 | 400,000 | 2,000 | 0.15 | 270,000,000 | 436,000 | 1.090 | 2021-06-16 |
| 165 | 2021-06-17 | 398,000 | 14,000 | 0.15 | 270,000,000 | 445,760 | 1.120 | 2021-06-15 |
| 166 | 2021-06-16 | 384,000 | -24,000 | 0.14 | 270,000,000 | 437,760 | 1.140 | 2021-06-11 |
| 167 | 2021-06-15 | 408,000 | 2,000 | 0.15 | 270,000,000 | 461,040 | 1.130 | 2021-06-10 |
| 168 | 2021-06-11 | 406,000 | -8,000 | 0.15 | 270,000,000 | 458,780 | 1.130 | 2021-06-09 |
| 169 | 2021-06-09 | 414,000 | 56,000 | 0.15 | 270,000,000 | 467,820 | 1.130 | 2021-06-07 |
| 170 | 2021-06-07 | 358,000 | 10,000 | 0.13 | 270,000,000 | 426,020 | 1.190 | 2021-06-03 |
| 171 | 2021-06-04 | 348,000 | -12,000 | 0.13 | 270,000,000 | 417,600 | 1.200 | 2021-06-02 |
| 172 | 2021-06-03 | 360,000 | -22,000 | 0.13 | 270,000,000 | 424,800 | 1.180 | 2021-06-01 |
| 173 | 2021-06-02 | 382,000 | 6,000 | 0.14 | 270,000,000 | 439,300 | 1.150 | 2021-05-31 |
| 174 | 2021-06-01 | 376,000 | 36,000 | 0.14 | 270,000,000 | 436,160 | 1.160 | 2021-05-28 |
| 175 | 2021-05-31 | 340,000 | -34,000 | 0.13 | 270,000,000 | 408,000 | 1.200 | 2021-05-27 |
| 176 | 2021-05-28 | 374,000 | -12,000 | 0.14 | 270,000,000 | 441,320 | 1.180 | 2021-05-26 |
| 177 | 2021-05-27 | 386,000 | -12,000 | 0.14 | 270,000,000 | 447,760 | 1.160 | 2021-05-25 |
| 178 | 2021-05-26 | 398,000 | -34,000 | 0.15 | 270,000,000 | 473,620 | 1.190 | 2021-05-24 |
| 179 | 2021-05-25 | 432,000 | 68,000 | 0.16 | 270,000,000 | 492,480 | 1.140 | 2021-05-21 |
| 180 | 2021-05-24 | 364,000 | -6,000 | 0.13 | 270,000,000 | 422,240 | 1.160 | 2021-05-20 |
| 181 | 2021-05-21 | 370,000 | 8,000 | 0.14 | 270,000,000 | 414,400 | 1.120 | 2021-05-18 |
| 182 | 2021-05-20 | 362,000 | 50,000 | 0.13 | 270,000,000 | 441,640 | 1.220 | 2021-05-17 |
| 183 | 2021-05-18 | 312,000 | 10,000 | 0.12 | 270,000,000 | 274,560 | 0.880 | 2021-05-14 |
| 184 | 2021-05-17 | 302,000 | -8,000 | 0.11 | 270,000,000 | 277,840 | 0.920 | 2021-05-13 |
| 185 | 2021-05-14 | 310,000 | -8,000 | 0.11 | 270,000,000 | 300,700 | 0.970 | 2021-05-12 |
| 186 | 2021-05-13 | 318,000 | 32,000 | 0.12 | 270,000,000 | 302,100 | 0.950 | 2021-05-11 |
| 187 | 2021-05-12 | 286,000 | 6,000 | 0.11 | 270,000,000 | 280,280 | 0.980 | 2021-05-10 |
| 188 | 2021-05-11 | 280,000 | -48,000 | 0.10 | 270,000,000 | 277,200 | 0.990 | 2021-05-07 |
| 189 | 2021-05-10 | 328,000 | 32,000 | 0.12 | 270,000,000 | 308,320 | 0.940 | 2021-05-06 |
| 190 | 2021-05-07 | 296,000 | -8,000 | 0.11 | 270,000,000 | 296,000 | 1.000 | 2021-05-05 |
| 191 | 2021-05-06 | 304,000 | -8,000 | 0.11 | 270,000,000 | 270,560 | 0.890 | 2021-05-04 |
| 192 | 2021-05-05 | 312,000 | -24,000 | 0.12 | 270,000,000 | 280,800 | 0.900 | 2021-05-03 |
| 193 | 2021-05-04 | 336,000 | -32,000 | 0.12 | 270,000,000 | 339,360 | 1.010 | 2021-04-30 |
| 194 | 2021-05-03 | 368,000 | -70,000 | 0.14 | 270,000,000 | 412,160 | 1.120 | 2021-04-29 |
| 195 | 2021-04-30 | 438,000 | 230,000 | 0.16 | 270,000,000 | 595,680 | 1.360 | 2021-04-28 |
| 196 | 2021-04-29 | 208,000 | 120,000 | 0.08 | 270,000,000 | 137,280 | 0.660 | 2021-04-27 |
| 197 | 2021-04-28 | 88,000 | -16,000 | 0.03 | 270,000,000 | 55,440 | 0.630 | 2021-04-26 |
| 198 | 2021-04-26 | 104,000 | 16,000 | 0.04 | 270,000,000 | 63,440 | 0.610 | 2021-04-22 |
| 199 | 2021-04-23 | 88,000 | 2,000 | 0.03 | 270,000,000 | 53,680 | 0.610 | 2021-04-21 |
| 200 | 2021-04-19 | 86,000 | 4,000 | 0.03 | 270,000,000 | 52,460 | 0.610 | 2021-04-15 |
| 201 | 2021-04-16 | 82,000 | 2,000 | 0.03 | 270,000,000 | 50,020 | 0.610 | 2021-04-14 |
| 202 | 2021-04-13 | 80,000 | -2,000 | 0.03 | 270,000,000 | 50,400 | 0.630 | 2021-04-09 |
| 203 | 2021-04-12 | 82,000 | -2,000 | 0.03 | 270,000,000 | 51,660 | 0.630 | 2021-04-08 |
| 204 | 2021-03-29 | 84,000 | 2,000 | 0.03 | 270,000,000 | 51,240 | 0.610 | 2021-03-25 |
| 205 | 2021-03-26 | 82,000 | -2,000 | 0.03 | 270,000,000 | 51,660 | 0.630 | 2021-03-24 |
| 206 | 2021-03-19 | 84,000 | 2,000 | 0.03 | 270,000,000 | 51,240 | 0.610 | 2021-03-17 |
| 207 | 2021-03-18 | 82,000 | -2,000 | 0.03 | 270,000,000 | 49,200 | 0.600 | 2021-03-16 |
| 208 | 2021-03-17 | 84,000 | -2,000 | 0.03 | 270,000,000 | 51,240 | 0.610 | 2021-03-15 |
| 209 | 2021-03-16 | 86,000 | 4,000 | 0.03 | 270,000,000 | 52,460 | 0.610 | 2021-03-12 |
| 210 | 2021-02-26 | 82,000 | -50,000 | 0.03 | 270,000,000 | 50,840 | 0.620 | 2021-02-24 |
| 211 | 2021-02-24 | 132,000 | -4,000 | 0.05 | 270,000,000 | 85,800 | 0.650 | 2021-02-22 |
| 212 | 2021-02-22 | 136,000 | 24,000 | 0.05 | 270,000,000 | 87,040 | 0.640 | 2021-02-18 |
| 213 | 2021-02-19 | 112,000 | -4,000 | 0.04 | 270,000,000 | 76,160 | 0.680 | 2021-02-17 |
| 214 | 2021-02-18 | 116,000 | -8,000 | 0.04 | 270,000,000 | 78,880 | 0.680 | 2021-02-16 |
| 215 | 2021-02-17 | 124,000 | -6,000 | 0.05 | 270,000,000 | 73,160 | 0.590 | 2021-02-10 |
| 216 | 2021-02-04 | 130,000 | -22,000 | 0.05 | 270,000,000 | 78,000 | 0.600 | 2021-02-02 |
| 217 | 2021-02-02 | 152,000 | -12,000 | 0.06 | 270,000,000 | 85,120 | 0.560 | 2021-01-29 |
| 218 | 2021-01-29 | 164,000 | 4,000 | 0.06 | 270,000,000 | 93,480 | 0.570 | 2021-01-27 |
| 219 | 2021-01-28 | 160,000 | 18,000 | 0.06 | 270,000,000 | 89,600 | 0.560 | 2021-01-26 |
| 220 | 2021-01-27 | 142,000 | -6,000 | 0.05 | 270,000,000 | 80,940 | 0.570 | 2021-01-25 |
| 221 | 2021-01-26 | 148,000 | -14,000 | 0.05 | 270,000,000 | 87,320 | 0.590 | 2021-01-22 |
| 222 | 2021-01-22 | 162,000 | 16,000 | 0.06 | 270,000,000 | 93,960 | 0.580 | 2021-01-20 |
| 223 | 2021-01-19 | 146,000 | 4,000 | 0.05 | 270,000,000 | 86,140 | 0.590 | 2021-01-15 |
| 224 | 2021-01-18 | 142,000 | 6,000 | 0.05 | 270,000,000 | 85,200 | 0.600 | 2021-01-14 |
| 225 | 2021-01-15 | 136,000 | -4,000 | 0.05 | 270,000,000 | 81,600 | 0.600 | 2021-01-13 |
| 226 | 2021-01-14 | 140,000 | -2,000 | 0.05 | 270,000,000 | 78,400 | 0.560 | 2021-01-12 |
| 227 | 2021-01-12 | 142,000 | 6,000 | 0.05 | 270,000,000 | 82,360 | 0.580 | 2021-01-08 |
| 228 | 2021-01-08 | 136,000 | 12,000 | 0.05 | 270,000,000 | 80,240 | 0.590 | 2021-01-06 |
| 229 | 2021-01-07 | 124,000 | 2,000 | 0.05 | 270,000,000 | 70,680 | 0.570 | 2021-01-05 |
| 230 | 2021-01-05 | 122,000 | 2,000 | 0.05 | 270,000,000 | 70,760 | 0.580 | 2020-12-30 |
| 231 | 2021-01-04 | 120,000 | -30,000 | 0.04 | 270,000,000 | 69,600 | 0.580 | 2020-12-29 |
| 232 | 2020-12-28 | 150,000 | 2,000 | 0.06 | 270,000,000 | 87,000 | 0.580 | 2020-12-22 |
| 233 | 2020-12-21 | 148,000 | -18,000 | 0.05 | 270,000,000 | 85,840 | 0.580 | 2020-12-17 |
| 234 | 2020-12-18 | 166,000 | -2,000 | 0.06 | 270,000,000 | 96,280 | 0.580 | 2020-12-16 |
| 235 | 2020-12-16 | 168,000 | -2,000 | 0.06 | 270,000,000 | 99,120 | 0.590 | 2020-12-14 |
| 236 | 2020-12-15 | 170,000 | -2,000 | 0.06 | 270,000,000 | 103,700 | 0.610 | 2020-12-11 |
| 237 | 2020-12-14 | 172,000 | -2,000 | 0.06 | 270,000,000 | 99,760 | 0.580 | 2020-12-10 |
| 238 | 2020-12-11 | 174,000 | -4,000 | 0.06 | 270,000,000 | 102,660 | 0.590 | 2020-12-09 |
| 239 | 2020-12-10 | 178,000 | -4,000 | 0.07 | 270,000,000 | 103,240 | 0.580 | 2020-12-08 |
| 240 | 2020-12-09 | 182,000 | -12,000 | 0.07 | 270,000,000 | 107,380 | 0.590 | 2020-12-07 |
| 241 | 2020-12-08 | 194,000 | 46,000 | 0.07 | 270,000,000 | 118,340 | 0.610 | 2020-12-04 |
| 242 | 2020-12-07 | 148,000 | -84,000 | 0.05 | 270,000,000 | 90,280 | 0.610 | 2020-12-03 |
| 243 | 2020-12-02 | 232,000 | 8,000 | 0.09 | 270,000,000 | 132,240 | 0.570 | 2020-11-30 |
| 244 | 2020-12-01 | 224,000 | 8,000 | 0.08 | 270,000,000 | 132,160 | 0.590 | 2020-11-27 |
| 245 | 2020-11-27 | 216,000 | -2,000 | 0.08 | 270,000,000 | 127,440 | 0.590 | 2020-11-25 |
| 246 | 2020-11-25 | 218,000 | 54,000 | 0.08 | 270,000,000 | 126,440 | 0.580 | 2020-11-23 |
| 247 | 2020-11-20 | 164,000 | 4,000 | 0.06 | 270,000,000 | 88,560 | 0.540 | 2020-11-18 |
| 248 | 2020-11-11 | 160,000 | 4,000 | 0.06 | 270,000,000 | 89,600 | 0.560 | 2020-11-09 |
| 249 | 2020-11-09 | 156,000 | -12,000 | 0.06 | 270,000,000 | 85,800 | 0.550 | 2020-11-05 |
| 250 | 2020-11-05 | 168,000 | -2,000 | 0.06 | 270,000,000 | 94,080 | 0.560 | 2020-11-03 |
| 251 | 2020-10-29 | 170,000 | -8,000 | 0.06 | 270,000,000 | 98,600 | 0.580 | 2020-10-27 |
| 252 | 2020-10-28 | 178,000 | 16,000 | 0.07 | 270,000,000 | 103,240 | 0.580 | 2020-10-23 |
| 253 | 2020-10-23 | 162,000 | -4,000 | 0.06 | 270,000,000 | 87,480 | 0.540 | 2020-10-21 |
| 254 | 2020-10-20 | 166,000 | -2,000 | 0.06 | 270,000,000 | 92,960 | 0.560 | 2020-10-16 |
| 255 | 2020-10-19 | 168,000 | -12,000 | 0.06 | 270,000,000 | 95,760 | 0.570 | 2020-10-15 |
| 256 | 2020-10-15 | 180,000 | -2,000 | 0.07 | 270,000,000 | 99,000 | 0.550 | 2020-10-12 |
| 257 | 2020-10-14 | 182,000 | 2,000 | 0.07 | 270,000,000 | 101,920 | 0.560 | 2020-10-09 |
| 258 | 2020-10-12 | 180,000 | 10,000 | 0.07 | 270,000,000 | 100,800 | 0.560 | 2020-10-08 |
| 259 | 2020-10-09 | 170,000 | -2,000 | 0.06 | 270,000,000 | 96,900 | 0.570 | 2020-10-07 |
| 260 | 2020-09-30 | 172,000 | 4,000 | 0.06 | 270,000,000 | 98,040 | 0.570 | 2020-09-28 |
| 261 | 2020-09-24 | 168,000 | -2,000 | 0.06 | 270,000,000 | 100,800 | 0.600 | 2020-09-22 |
| 262 | 2020-09-23 | 170,000 | -2,000 | 0.06 | 270,000,000 | 103,700 | 0.610 | 2020-09-21 |
| 263 | 2020-09-16 | 172,000 | 6,000 | 0.06 | 270,000,000 | 108,360 | 0.630 | 2020-09-14 |
| 264 | 2020-09-15 | 166,000 | -2,000 | 0.06 | 270,000,000 | 106,240 | 0.640 | 2020-09-11 |
| 265 | 2020-09-14 | 168,000 | -2,000 | 0.06 | 270,000,000 | 115,920 | 0.690 | 2020-09-10 |
| 266 | 2020-09-11 | 170,000 | 2,000 | 0.06 | 270,000,000 | 100,300 | 0.590 | 2020-09-09 |
| 267 | 2020-09-10 | 168,000 | 4,000 | 0.06 | 270,000,000 | 104,160 | 0.620 | 2020-09-08 |
| 268 | 2020-09-09 | 164,000 | -6,000 | 0.06 | 270,000,000 | 98,400 | 0.600 | 2020-09-07 |
| 269 | 2020-09-08 | 170,000 | -2,000 | 0.06 | 270,000,000 | 107,100 | 0.630 | 2020-09-04 |
| 270 | 2020-09-07 | 172,000 | 6,000 | 0.06 | 270,000,000 | 113,520 | 0.660 | 2020-09-03 |
| 271 | 2020-09-04 | 166,000 | -6,000 | 0.06 | 270,000,000 | 111,220 | 0.670 | 2020-09-02 |
| 272 | 2020-09-03 | 172,000 | -2,000 | 0.06 | 270,000,000 | 110,080 | 0.640 | 2020-09-01 |
| 273 | 2020-09-02 | 174,000 | -4,000 | 0.06 | 270,000,000 | 114,840 | 0.660 | 2020-08-31 |
| 274 | 2020-09-01 | 178,000 | -2,000 | 0.07 | 270,000,000 | 119,260 | 0.670 | 2020-08-28 |
| 275 | 2020-08-31 | 180,000 | 2,000 | 0.07 | 270,000,000 | 122,400 | 0.680 | 2020-08-27 |
| 276 | 2020-08-27 | 178,000 | -2,000 | 0.07 | 270,000,000 | 129,940 | 0.730 | 2020-08-25 |
| 277 | 2020-08-25 | 180,000 | 6,000 | 0.07 | 270,000,000 | 145,800 | 0.810 | 2020-08-21 |
| 278 | 2020-08-24 | 174,000 | -32,000 | 0.06 | 270,000,000 | 144,420 | 0.830 | 2020-08-20 |
| 279 | 2020-08-21 | 206,000 | 8,000 | 0.08 | 270,000,000 | 146,260 | 0.710 | 2020-08-19 |
| 280 | 2020-08-20 | 198,000 | -16,000 | 0.07 | 270,000,000 | 140,580 | 0.710 | 2020-08-18 |
| 281 | 2020-08-19 | 214,000 | -6,000 | 0.08 | 270,000,000 | 147,660 | 0.690 | 2020-08-17 |
| 282 | 2020-08-18 | 220,000 | 4,000 | 0.08 | 270,000,000 | 158,400 | 0.720 | 2020-08-14 |
| 283 | 2020-08-17 | 216,000 | -116,000 | 0.08 | 270,000,000 | 155,520 | 0.720 | 2020-08-13 |
| 284 | 2020-08-14 | 332,000 | 70,000 | 0.12 | 270,000,000 | 328,680 | 0.990 | 2020-08-12 |
| 285 | 2020-08-13 | 262,000 | 158,000 | 0.10 | 270,000,000 | 406,100 | 1.550 | 2020-08-11 |
| 286 | 2020-08-12 | 104,000 | 6,000 | 0.04 | 270,000,000 | 78,000 | 0.750 | 2020-08-10 |
| 287 | 2020-08-06 | 98,000 | 2,000 | 0.04 | 270,000,000 | 50,960 | 0.520 | 2020-08-04 |
| 288 | 2020-08-03 | 96,000 | -6,000 | 0.04 | 270,000,000 | 49,920 | 0.520 | 2020-07-30 |
| 289 | 2020-07-31 | 102,000 | -2,000 | 0.04 | 270,000,000 | 52,020 | 0.510 | 2020-07-29 |
| 290 | 2020-07-30 | 104,000 | -14,000 | 0.04 | 270,000,000 | 54,080 | 0.520 | 2020-07-28 |
| 291 | 2020-07-29 | 118,000 | -4,000 | 0.04 | 270,000,000 | 61,360 | 0.520 | 2020-07-27 |
| 292 | 2020-07-28 | 122,000 | 8,000 | 0.05 | 270,000,000 | 61,000 | 0.500 | 2020-07-24 |
| 293 | 2020-07-15 | 114,000 | -2,000 | 0.04 | 270,000,000 | 60,420 | 0.530 | 2020-07-13 |
| 294 | 2020-06-30 | 116,000 | -6,000 | 0.04 | 270,000,000 | 63,800 | 0.550 | 2020-06-26 |
| 295 | 2020-06-29 | 122,000 | 6,000 | 0.05 | 270,000,000 | 67,100 | 0.550 | 2020-06-24 |
| 296 | 2020-06-15 | 116,000 | -10,000 | 0.04 | 270,000,000 | 63,800 | 0.550 | 2020-06-11 |
| 297 | 2020-06-12 | 126,000 | -2,000 | 0.05 | 270,000,000 | 69,300 | 0.550 | 2020-06-10 |
| 298 | 2020-06-08 | 128,000 | 8,000 | 0.05 | 270,000,000 | 64,000 | 0.500 | 2020-06-04 |
| 299 | 2020-06-05 | 120,000 | -4,000 | 0.04 | 270,000,000 | 58,200 | 0.485 | 2020-06-03 |
| 300 | 2020-06-04 | 124,000 | -10,000 | 0.05 | 270,000,000 | 59,520 | 0.480 | 2020-06-02 |
| 301 | 2020-05-28 | 134,000 | 2,000 | 0.05 | 270,000,000 | 62,980 | 0.470 | 2020-05-26 |
| 302 | 2020-05-22 | 132,000 | 4,000 | 0.05 | 270,000,000 | 69,960 | 0.530 | 2020-05-20 |
| 303 | 2020-05-21 | 128,000 | 2,000 | 0.05 | 270,000,000 | 69,120 | 0.540 | 2020-05-19 |
| 304 | 2020-05-15 | 126,000 | -2,000 | 0.05 | 270,000,000 | 69,300 | 0.550 | 2020-05-13 |
| 305 | 2020-05-12 | 128,000 | 2,000 | 0.05 | 270,000,000 | 70,400 | 0.550 | 2020-05-08 |
| 306 | 2020-05-07 | 126,000 | -4,000 | 0.05 | 270,000,000 | 70,560 | 0.560 | 2020-05-05 |
| 307 | 2020-04-20 | 130,000 | 4,000 | 0.05 | 270,000,000 | 71,500 | 0.550 | 2020-04-16 |
| 308 | 2020-04-14 | 126,000 | 2,000 | 0.05 | 270,000,000 | 65,520 | 0.520 | 2020-04-08 |
| 309 | 2020-04-06 | 124,000 | 2,000 | 0.05 | 270,000,000 | 58,280 | 0.470 | 2020-04-02 |
| 310 | 2020-03-12 | 122,000 | -8,000 | 0.05 | 270,000,000 | 81,740 | 0.670 | 2020-03-10 |
| 311 | 2020-03-09 | 130,000 | 8,000 | 0.05 | 270,000,000 | 88,400 | 0.680 | 2020-03-05 |
| 312 | 2020-03-02 | 122,000 | 2,000 | 0.05 | 270,000,000 | 84,180 | 0.690 | 2020-02-27 |
| 313 | 2020-02-26 | 120,000 | 2,000 | 0.04 | 270,000,000 | 82,800 | 0.690 | 2020-02-24 |
| 314 | 2020-02-21 | 118,000 | 4,000 | 0.04 | 270,000,000 | 83,780 | 0.710 | 2020-02-19 |
| 315 | 2020-02-14 | 114,000 | -2,000 | 0.04 | 270,000,000 | 84,360 | 0.740 | 2020-02-12 |
| 316 | 2020-02-03 | 116,000 | 10,000 | 0.04 | 270,000,000 | 80,040 | 0.690 | 2020-01-30 |
| 317 | 2020-01-30 | 106,000 | 4,000 | 0.04 | 270,000,000 | 79,500 | 0.750 | 2020-01-23 |
| 318 | 2020-01-23 | 102,000 | -2,000 | 0.04 | 270,000,000 | 79,560 | 0.780 | 2020-01-21 |
| 319 | 2020-01-22 | 104,000 | 8,000 | 0.04 | 270,000,000 | 83,200 | 0.800 | 2020-01-20 |
| 320 | 2020-01-21 | 96,000 | 2,000 | 0.04 | 270,000,000 | 75,840 | 0.790 | 2020-01-17 |
| 321 | 2020-01-13 | 94,000 | -26,000 | 0.03 | 270,000,000 | 73,320 | 0.780 | 2020-01-09 |
| 322 | 2019-12-16 | 120,000 | 6,000 | 0.04 | 270,000,000 | 88,800 | 0.740 | 2019-12-12 |
| 323 | 2019-12-06 | 114,000 | 4,000 | 0.04 | 270,000,000 | 78,660 | 0.690 | 2019-12-04 |
| 324 | 2019-11-26 | 110,000 | 2,000 | 0.04 | 270,000,000 | 89,100 | 0.810 | 2019-11-22 |
| 325 | 2019-11-11 | 108,000 | 6,000 | 0.04 | 270,000,000 | 95,040 | 0.880 | 2019-11-07 |
| 326 | 2019-11-08 | 102,000 | 20,000 | 0.04 | 270,000,000 | 91,800 | 0.900 | 2019-11-06 |
| 327 | 2019-10-09 | 82,000 | -2,000 | 0.03 | 270,000,000 | 73,800 | 0.900 | 2019-10-04 |
| 328 | 2019-09-19 | 84,000 | 8,000 | 0.03 | 270,000,000 | 79,800 | 0.950 | 2019-09-17 |
| 329 | 2019-09-13 | 76,000 | -4,000 | 0.03 | 270,000,000 | 75,240 | 0.990 | 2019-09-11 |
| 330 | 2019-09-12 | 80,000 | 4,000 | 0.03 | 270,000,000 | 77,600 | 0.970 | 2019-09-10 |
| 331 | 2019-09-09 | 76,000 | 4,000 | 0.03 | 270,000,000 | 73,720 | 0.970 | 2019-09-05 |
| 332 | 2019-09-06 | 72,000 | -22,000 | 0.03 | 270,000,000 | 69,840 | 0.970 | 2019-09-04 |
| 333 | 2019-09-02 | 94,000 | 10,000 | 0.03 | 270,000,000 | 87,420 | 0.930 | 2019-08-29 |
| 334 | 2019-08-29 | 84,000 | 4,000 | 0.03 | 270,000,000 | 82,320 | 0.980 | 2019-08-27 |
| 335 | 2019-08-21 | 80,000 | 2,000 | 0.03 | 270,000,000 | 80,000 | 1.000 | 2019-08-19 |
| 336 | 2019-08-20 | 78,000 | -2,000 | 0.03 | 270,000,000 | 77,220 | 0.990 | 2019-08-16 |
| 337 | 2019-08-19 | 80,000 | -2,000 | 0.03 | 270,000,000 | 78,400 | 0.980 | 2019-08-15 |
| 338 | 2019-08-16 | 82,000 | 2,000 | 0.03 | 270,000,000 | 77,900 | 0.950 | 2019-08-14 |
| 339 | 2019-08-15 | 80,000 | 20,000 | 0.03 | 270,000,000 | 77,600 | 0.970 | 2019-08-13 |
| 340 | 2019-08-14 | 60,000 | -18,000 | 0.02 | 270,000,000 | 63,600 | 1.060 | 2019-08-12 |
| 341 | 2019-08-08 | 78,000 | 20,000 | 0.03 | 270,000,000 | 80,340 | 1.030 | 2019-08-06 |
| 342 | 2019-08-06 | 58,000 | 2,000 | 0.02 | 270,000,000 | 62,640 | 1.080 | 2019-08-02 |
| 343 | 2019-07-19 | 56,000 | -12,000 | 0.02 | 270,000,000 | 62,720 | 1.120 | 2019-07-17 |
| 344 | 2019-07-12 | 68,000 | 20,000 | 0.03 | 270,000,000 | 77,520 | 1.140 | 2019-07-10 |
| 345 | 2019-07-08 | 48,000 | -10,000 | 0.02 | 270,000,000 | 56,160 | 1.170 | 2019-07-04 |
| 346 | 2019-07-02 | 58,000 | 10,000 | 0.02 | 270,000,000 | 65,540 | 1.130 | 2019-06-27 |
| 347 | 2019-06-28 | 48,000 | 8,000 | 0.02 | 270,000,000 | 55,200 | 1.150 | 2019-06-26 |
| 348 | 2019-06-27 | 40,000 | -10,000 | 0.01 | 270,000,000 | 48,400 | 1.210 | 2019-06-25 |
| 349 | 2019-06-24 | 50,000 | 6,000 | 0.02 | 270,000,000 | 53,000 | 1.060 | 2019-06-20 |
| 350 | 2019-06-21 | 44,000 | 2,000 | 0.02 | 270,000,000 | 46,640 | 1.060 | 2019-06-19 |
| 351 | 2019-06-18 | 42,000 | -4,000 | 0.02 | 270,000,000 | 45,360 | 1.080 | 2019-06-14 |
| 352 | 2019-06-17 | 46,000 | -10,000 | 0.02 | 270,000,000 | 47,380 | 1.030 | 2019-06-13 |
| 353 | 2019-06-13 | 56,000 | -20,000 | 0.02 | 270,000,000 | 58,240 | 1.040 | 2019-06-11 |
| 354 | 2019-05-23 | 76,000 | 4,000 | 0.03 | 270,000,000 | 79,040 | 1.040 | 2019-05-21 |
| 355 | 2019-05-09 | 72,000 | 20,000 | 0.03 | 270,000,000 | 82,080 | 1.140 | 2019-05-07 |
| 356 | 2019-05-08 | 52,000 | 20,000 | 0.02 | 270,000,000 | 59,800 | 1.150 | 2019-05-06 |
| 357 | 2019-05-06 | 32,000 | -14,000 | 0.01 | 270,000,000 | 38,080 | 1.190 | 2019-05-02 |
| 358 | 2019-05-03 | 46,000 | -24,000 | 0.02 | 270,000,000 | 53,820 | 1.170 | 2019-04-30 |
| 359 | 2019-04-30 | 70,000 | 22,000 | 0.03 | 270,000,000 | 81,900 | 1.170 | 2019-04-26 |
| 360 | 2019-04-24 | 48,000 | 18,000 | 0.02 | 270,000,000 | 56,640 | 1.180 | 2019-04-18 |
| 361 | 2019-04-17 | 30,000 | -10,000 | 0.01 | 270,000,000 | 36,000 | 1.200 | 2019-04-15 |
| 362 | 2019-04-12 | 40,000 | -22,000 | 0.01 | 270,000,000 | 48,800 | 1.220 | 2019-04-10 |
| 363 | 2019-04-09 | 62,000 | 2,000 | 0.02 | 270,000,000 | 72,540 | 1.170 | 2019-04-04 |
| 364 | 2019-03-26 | 60,000 | 20,000 | 0.02 | 270,000,000 | 69,600 | 1.160 | 2019-03-22 |
| 365 | 2019-03-18 | 40,000 | 8,000 | 0.01 | 270,000,000 | 49,200 | 1.230 | 2019-03-14 |
| 366 | 2019-03-15 | 32,000 | -44,000 | 0.01 | 270,000,000 | 40,320 | 1.260 | 2019-03-13 |
| 367 | 2019-03-12 | 76,000 | 10,000 | 0.03 | 270,000,000 | 88,160 | 1.160 | 2019-03-08 |
| 368 | 2019-03-11 | 66,000 | 22,000 | 0.02 | 270,000,000 | 77,220 | 1.170 | 2019-03-07 |
| 369 | 2019-03-06 | 44,000 | 10,000 | 0.02 | 270,000,000 | 52,800 | 1.200 | 2019-03-04 |
| 370 | 2019-03-05 | 34,000 | -30,000 | 0.01 | 270,000,000 | 40,120 | 1.180 | 2019-03-01 |
| 371 | 2019-02-28 | 64,000 | 30,000 | 0.02 | 270,000,000 | 74,240 | 1.160 | 2019-02-26 |
| 372 | 2019-02-20 | 34,000 | -2,000 | 0.01 | 270,000,000 | 40,120 | 1.180 | 2019-02-18 |
| 373 | 2019-01-31 | 36,000 | -2,000 | 0.01 | 270,000,000 | 41,040 | 1.140 | 2019-01-29 |
| 374 | 2019-01-28 | 38,000 | 2,000 | 0.01 | 270,000,000 | 43,700 | 1.150 | 2019-01-24 |
| 375 | 2019-01-21 | 36,000 | 2,000 | 0.01 | 270,000,000 | 42,480 | 1.180 | 2019-01-17 |
| 376 | 2019-01-16 | 34,000 | 10,000 | 0.01 | 270,000,000 | 41,480 | 1.220 | 2019-01-14 |
| 377 | 2019-01-15 | 24,000 | 4,000 | 0.01 | 270,000,000 | 29,760 | 1.240 | 2019-01-11 |
| 378 | 2018-12-12 | 20,000 | 2,000 | 0.01 | 270,000,000 | 26,000 | 1.300 | 2018-12-10 |
| 379 | 2018-11-19 | 18,000 | -2,000 | 0.01 | 270,000,000 | 25,740 | 1.430 | 2018-11-15 |
| 380 | 2018-11-08 | 20,000 | -32,000 | 0.01 | 270,000,000 | 26,400 | 1.320 | 2018-11-06 |
| 381 | 2018-11-05 | 52,000 | -4,000 | 0.02 | 270,000,000 | 60,840 | 1.170 | 2018-11-01 |
| 382 | 2018-11-01 | 56,000 | -2,000 | 0.02 | 270,000,000 | 54,320 | 0.970 | 2018-10-30 |
| 383 | 2018-10-29 | 58,000 | 2,000 | 0.02 | 270,000,000 | 59,160 | 1.020 | 2018-10-25 |
| 384 | 2018-10-26 | 56,000 | 4,000 | 0.02 | 270,000,000 | 58,240 | 1.040 | 2018-10-24 |
| 385 | 2018-10-02 | 52,000 | 32,000 | 0.02 | 270,000,000 | 64,480 | 1.240 | 2018-09-27 |
| 386 | 2018-08-16 | 20,000 | -2,000 | 0.01 | 270,000,000 | 26,800 | 1.340 | 2018-08-14 |
| 387 | 2018-08-13 | 22,000 | -4,000 | 0.01 | 270,000,000 | 31,680 | 1.440 | 2018-08-09 |
| 388 | 2018-07-30 | 26,000 | -2,000 | 0.01 | 270,000,000 | 41,860 | 1.610 | 2018-07-26 |
| 389 | 2018-07-23 | 28,000 | 2,000 | 0.01 | 270,000,000 | 44,520 | 1.590 | 2018-07-19 |
| 390 | 2018-07-17 | 26,000 | -4,000 | 0.01 | 270,000,000 | 45,240 | 1.740 | 2018-07-13 |
| 391 | 2018-07-11 | 30,000 | 2,000 | 0.01 | 270,000,000 | 52,800 | 1.760 | 2018-07-09 |
| 392 | 2018-07-09 | 28,000 | 2,000 | 0.01 | 270,000,000 | 52,080 | 1.860 | 2018-07-05 |
| 393 | 2018-07-05 | 26,000 | 2,000 | 0.01 | 270,000,000 | 50,700 | 1.950 | 2018-07-03 |
| 394 | 2018-06-21 | 24,000 | 2,000 | 0.01 | 270,000,000 | 52,320 | 2.180 | 2018-06-19 |
| 395 | 2018-06-06 | 22,000 | 4,000 | 0.01 | 270,000,000 | 53,240 | 2.420 | 2018-06-04 |
| 396 | 2018-06-01 | 18,000 | 4,000 | 0.01 | 270,000,000 | 45,540 | 2.530 | 2018-05-30 |
| 397 | 2018-05-30 | 14,000 | 2,000 | 0.01 | 270,000,000 | 39,340 | 2.810 | 2018-05-28 |
| 398 | 2018-05-25 | 12,000 | 2,000 | 0.00 | 270,000,000 | 34,440 | 2.870 | 2018-05-23 |
| 399 | 2018-05-16 | 10,000 | -2,000 | 0.00 | 270,000,000 | 29,800 | 2.980 | 2018-05-14 |
| 400 | 2018-05-15 | 12,000 | 2,000 | 0.00 | 270,000,000 | 35,760 | 2.980 | 2018-05-11 |
| 401 | 2018-05-14 | 10,000 | 2,000 | 0.00 | 270,000,000 | 30,100 | 3.010 | 2018-05-10 |
| 402 | 2018-05-03 | 8,000 | -2,000 | 0.00 | 270,000,000 | 25,600 | 3.200 | 2018-04-30 |
| 403 | 2018-04-30 | 10,000 | -6,000 | 0.00 | 270,000,000 | 32,200 | 3.220 | 2018-04-26 |
| 404 | 2018-04-26 | 16,000 | 4,000 | 0.01 | 270,000,000 | 57,280 | 3.580 | 2018-04-24 |
| 405 | 2018-04-25 | 12,000 | -4,000 | 0.00 | 270,000,000 | 41,280 | 3.440 | 2018-04-23 |
| 406 | 2018-04-24 | 16,000 | 4,000 | 0.01 | 270,000,000 | 53,440 | 3.340 | 2018-04-20 |
| 407 | 2018-04-23 | 12,000 | -4,000 | 0.00 | 270,000,000 | 46,320 | 3.860 | 2018-04-19 |
| 408 | 2018-04-20 | 16,000 | -4,000 | 0.01 | 270,000,000 | 52,480 | 3.280 | 2018-04-18 |
| 409 | 2018-04-19 | 20,000 | 2,000 | 0.01 | 270,000,000 | 52,000 | 2.600 | 2018-04-17 |
| 410 | 2018-04-17 | 18,000 | -2,000 | 0.01 | 270,000,000 | 42,480 | 2.360 | 2018-04-13 |
| 411 | 2018-04-16 | 20,000 | -4,000 | 0.01 | 270,000,000 | 53,000 | 2.650 | 2018-04-12 |
| 412 | 2018-04-12 | 24,000 | 6,000 | 0.01 | 270,000,000 | 69,360 | 2.890 | 2018-04-10 |
| 413 | 2018-04-10 | 18,000 | -2,000 | 0.01 | 270,000,000 | 55,800 | 3.100 | 2018-04-06 |
| 414 | 2018-04-09 | 20,000 | 2,000 | 0.01 | 270,000,000 | 58,200 | 2.910 | 2018-04-04 |
| 415 | 2018-04-06 | 18,000 | 4,000 | 0.01 | 270,000,000 | 59,940 | 3.330 | 2018-04-03 |
| 416 | 2018-04-04 | 14,000 | 2,000 | 0.01 | 270,000,000 | 48,720 | 3.480 | 2018-03-29 |
| 417 | 2018-04-03 | 12,000 | 0.00 | 270,000,000 | 76,560 | 6.380 | 2018-03-28 | |
Copyright & disclaimer, Privacy policy