Chinlink International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.036 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.035 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,221,240 | 640,000 | 0.10 | 1,169,287,752 | 42,743 | 0.035 | 2025-11-07 |
| 4 | 2025-11-04 | 581,240 | -320,000 | 0.05 | 1,169,287,752 | 18,600 | 0.032 | 2025-10-31 |
| 5 | 2025-09-25 | 901,240 | -280,000 | 0.08 | 1,169,287,752 | 27,938 | 0.031 | 2025-09-23 |
| 6 | 2025-09-24 | 1,181,240 | -280,000 | 0.10 | 1,169,287,752 | 35,437 | 0.030 | 2025-09-22 |
| 7 | 2025-09-23 | 1,461,240 | -96,000 | 0.12 | 1,169,287,752 | 43,837 | 0.030 | 2025-09-19 |
| 8 | 2025-09-15 | 1,557,240 | 72,000 | 0.13 | 1,169,287,752 | 42,045 | 0.027 | 2025-09-11 |
| 9 | 2025-09-03 | 1,485,240 | 240,000 | 0.13 | 1,169,287,752 | 37,131 | 0.025 | 2025-09-01 |
| 10 | 2025-08-14 | 1,245,240 | 24,000 | 0.11 | 1,169,287,752 | 32,376 | 0.026 | 2025-08-12 |
| 11 | 2025-07-17 | 1,221,240 | -96,000 | 0.10 | 1,169,287,752 | 34,195 | 0.028 | 2025-07-15 |
| 12 | 2025-07-14 | 1,317,240 | 200,000 | 0.11 | 1,169,287,752 | 34,248 | 0.026 | 2025-07-10 |
| 13 | 2025-07-03 | 1,117,240 | -64,000 | 0.10 | 1,169,287,752 | 30,165 | 0.027 | 2025-06-30 |
| 14 | 2025-06-27 | 1,181,240 | -80,000 | 0.10 | 1,169,287,752 | 31,893 | 0.027 | 2025-06-25 |
| 15 | 2025-06-13 | 1,261,240 | -320,000 | 0.11 | 1,169,287,752 | 41,621 | 0.033 | 2025-06-11 |
| 16 | 2025-06-12 | 1,581,240 | -320,000 | 0.14 | 1,169,287,752 | 52,181 | 0.033 | 2025-06-10 |
| 17 | 2025-06-11 | 1,901,240 | -200,000 | 0.16 | 1,169,287,752 | 64,642 | 0.034 | 2025-06-09 |
| 18 | 2025-06-10 | 2,101,240 | -200,000 | 0.18 | 1,169,287,752 | 67,240 | 0.032 | 2025-06-06 |
| 19 | 2025-06-09 | 2,301,240 | -200,000 | 0.20 | 1,169,287,752 | 71,338 | 0.031 | 2025-06-05 |
| 20 | 2025-06-05 | 2,501,240 | 200,000 | 0.21 | 1,169,287,752 | 67,533 | 0.027 | 2025-06-03 |
| 21 | 2025-06-03 | 2,301,240 | 240,000 | 0.20 | 1,169,287,752 | 62,133 | 0.027 | 2025-05-30 |
| 22 | 2025-06-02 | 2,061,240 | 280,000 | 0.18 | 1,169,287,752 | 53,592 | 0.026 | 2025-05-29 |
| 23 | 2025-05-30 | 1,781,240 | 280,000 | 0.15 | 1,169,287,752 | 44,531 | 0.025 | 2025-05-28 |
| 24 | 2025-05-29 | 1,501,240 | 240,000 | 0.13 | 1,169,287,752 | 36,030 | 0.024 | 2025-05-27 |
| 25 | 2025-05-28 | 1,261,240 | 88,000 | 0.11 | 1,169,287,752 | 34,053 | 0.027 | 2025-05-26 |
| 26 | 2025-05-27 | 1,173,240 | 104,000 | 0.10 | 1,169,287,752 | 30,504 | 0.026 | 2025-05-23 |
| 27 | 2025-05-26 | 1,069,240 | 280,000 | 0.09 | 1,169,287,752 | 27,800 | 0.026 | 2025-05-22 |
| 28 | 2025-05-22 | 789,240 | -184,000 | 0.07 | 1,169,287,752 | 21,309 | 0.027 | 2025-05-20 |
| 29 | 2025-05-20 | 973,240 | 280,000 | 0.08 | 1,169,287,752 | 20,438 | 0.021 | 2025-05-16 |
| 30 | 2025-05-02 | 693,240 | -200,000 | 0.06 | 1,169,287,752 | 13,172 | 0.019 | 2025-04-29 |
| 31 | 2025-04-30 | 893,240 | -160,000 | 0.08 | 1,169,287,752 | 16,078 | 0.018 | 2025-04-28 |
| 32 | 2025-04-29 | 1,053,240 | -200,000 | 0.09 | 1,169,287,752 | 21,065 | 0.020 | 2025-04-25 |
| 33 | 2025-04-28 | 1,253,240 | -192,000 | 0.11 | 1,169,287,752 | 23,812 | 0.019 | 2025-04-24 |
| 34 | 2025-04-25 | 1,445,240 | -440,000 | 0.12 | 1,169,287,752 | 27,460 | 0.019 | 2025-04-23 |
| 35 | 2025-04-22 | 1,885,240 | 200,000 | 0.16 | 1,169,287,752 | 37,705 | 0.020 | 2025-04-16 |
| 36 | 2025-04-10 | 1,685,240 | 240,000 | 0.14 | 1,169,287,752 | 33,705 | 0.020 | 2025-04-08 |
| 37 | 2025-04-08 | 1,445,240 | 160,000 | 0.12 | 1,169,287,752 | 30,350 | 0.021 | 2025-04-03 |
| 38 | 2025-04-02 | 1,285,240 | 128,000 | 0.11 | 1,169,287,752 | 29,561 | 0.023 | 2025-03-31 |
| 39 | 2024-12-19 | 1,157,240 | 240,000 | 0.10 | 1,169,287,752 | 28,931 | 0.025 | 2024-12-17 |
| 40 | 2024-11-13 | 917,240 | 8,000 | 0.08 | 1,169,287,752 | 25,683 | 0.028 | 2024-11-11 |
| 41 | 2024-11-04 | 909,240 | 232,000 | 0.08 | 1,169,287,752 | 23,640 | 0.026 | 2024-10-31 |
| 42 | 2024-11-01 | 677,240 | 136,000 | 0.06 | 1,169,287,752 | 19,640 | 0.029 | 2024-10-30 |
| 43 | 2024-10-30 | 541,240 | 24,000 | 0.05 | 1,169,287,752 | 16,778 | 0.031 | 2024-10-28 |
| 44 | 2024-10-07 | 517,240 | -480,000 | 0.04 | 1,169,287,752 | 16,552 | 0.032 | 2024-10-03 |
| 45 | 2024-09-10 | 997,240 | 128,000 | 0.09 | 1,169,287,752 | 23,934 | 0.024 | 2024-09-05 |
| 46 | 2024-06-06 | 869,240 | -320,000 | 0.07 | 1,169,287,752 | 25,208 | 0.029 | 2024-06-04 |
| 47 | 2024-05-31 | 1,189,240 | -320,000 | 0.10 | 1,169,287,752 | 38,056 | 0.032 | 2024-05-29 |
| 48 | 2024-05-22 | 1,509,240 | -240,000 | 0.13 | 1,169,287,752 | 51,314 | 0.034 | 2024-05-20 |
| 49 | 2024-05-16 | 1,749,240 | -8,000 | 0.15 | 1,169,287,752 | 64,722 | 0.037 | 2024-05-13 |
| 50 | 2024-04-09 | 1,757,240 | -320,000 | 0.15 | 1,169,287,752 | 54,474 | 0.031 | 2024-04-05 |
| 51 | 2024-03-12 | 2,077,240 | -320,000 | 0.18 | 1,169,287,752 | 70,626 | 0.034 | 2024-03-08 |
| 52 | 2024-03-08 | 2,397,240 | -1,032,000 | 0.21 | 1,169,287,752 | 76,712 | 0.032 | 2024-03-06 |
| 53 | 2024-03-07 | 3,429,240 | -144,000 | 0.29 | 1,169,287,752 | 109,736 | 0.032 | 2024-03-05 |
| 54 | 2024-03-06 | 3,573,240 | -1,064,000 | 0.31 | 1,169,287,752 | 110,770 | 0.031 | 2024-03-04 |
| 55 | 2024-03-04 | 4,637,240 | -16,000 | 0.40 | 1,169,287,752 | 166,941 | 0.036 | 2024-02-29 |
| 56 | 2024-02-28 | 4,653,240 | -80,000 | 0.40 | 1,169,287,752 | 167,517 | 0.036 | 2024-02-26 |
| 57 | 2024-02-26 | 4,733,240 | -456,000 | 0.40 | 1,169,287,752 | 160,930 | 0.034 | 2024-02-22 |
| 58 | 2024-02-23 | 5,189,240 | -16,000 | 0.44 | 1,169,287,752 | 192,002 | 0.037 | 2024-02-21 |
| 59 | 2024-02-15 | 5,205,240 | -96,000 | 0.45 | 1,169,287,752 | 176,978 | 0.034 | 2024-02-08 |
| 60 | 2024-01-05 | 5,301,240 | -400,000 | 0.45 | 1,169,287,752 | 243,857 | 0.046 | 2024-01-03 |
| 61 | 2023-12-18 | 5,701,240 | 400,000 | 0.49 | 1,169,287,752 | 148,232 | 0.026 | 2023-12-14 |
| 62 | 2023-10-19 | 5,301,240 | -440,000 | 0.45 | 1,169,287,752 | 132,531 | 0.025 | 2023-10-17 |
| 63 | 2023-10-17 | 5,741,240 | -840,000 | 0.49 | 1,169,287,752 | 137,790 | 0.024 | 2023-10-13 |
| 64 | 2023-10-16 | 6,581,240 | -520,000 | 0.56 | 1,169,287,752 | 157,950 | 0.024 | 2023-10-12 |
| 65 | 2023-10-13 | 7,101,240 | -200,000 | 0.61 | 1,169,287,752 | 191,733 | 0.027 | 2023-10-11 |
| 66 | 2023-10-04 | 7,301,240 | 120,000 | 0.62 | 1,169,287,752 | 204,435 | 0.028 | 2023-09-29 |
| 67 | 2023-09-14 | 7,181,240 | 200,000 | 0.61 | 1,169,287,752 | 236,981 | 0.033 | 2023-09-12 |
| 68 | 2023-09-11 | 6,981,240 | 256,000 | 0.60 | 1,169,287,752 | 230,381 | 0.033 | 2023-09-06 |
| 69 | 2023-08-29 | 6,725,240 | 120,000 | 0.58 | 1,169,287,752 | 188,307 | 0.028 | 2023-08-25 |
| 70 | 2023-08-21 | 6,605,240 | 8,000 | 0.56 | 1,169,287,752 | 198,157 | 0.030 | 2023-08-17 |
| 71 | 2023-08-08 | 6,597,240 | 56,000 | 0.56 | 1,169,287,752 | 211,112 | 0.032 | 2023-08-04 |
| 72 | 2023-08-03 | 6,541,240 | 80,000 | 0.56 | 1,169,287,752 | 215,861 | 0.033 | 2023-08-01 |
| 73 | 2023-07-10 | 6,461,240 | 96,000 | 0.55 | 1,169,287,752 | 206,760 | 0.032 | 2023-07-06 |
| 74 | 2023-06-13 | 6,365,240 | 104,000 | 0.54 | 1,169,287,752 | 210,053 | 0.033 | 2023-06-09 |
| 75 | 2023-06-12 | 6,261,240 | 240,000 | 0.54 | 1,169,287,752 | 206,621 | 0.033 | 2023-06-08 |
| 76 | 2023-06-02 | 6,021,240 | 48,000 | 0.51 | 1,169,287,752 | 192,680 | 0.032 | 2023-05-31 |
| 77 | 2023-05-30 | 5,973,240 | 64,000 | 0.51 | 1,169,287,752 | 185,170 | 0.031 | 2023-05-25 |
| 78 | 2023-05-23 | 5,909,240 | -72,000 | 0.51 | 1,169,287,752 | 206,823 | 0.035 | 2023-05-19 |
| 79 | 2023-04-26 | 5,981,240 | 184,000 | 0.51 | 1,169,287,752 | 215,325 | 0.036 | 2023-04-24 |
| 80 | 2023-02-02 | 5,797,240 | 312,000 | 0.50 | 1,169,287,752 | 231,890 | 0.040 | 2023-01-31 |
| 81 | 2023-01-27 | 5,485,240 | 200,000 | 0.47 | 1,169,287,752 | 219,410 | 0.040 | 2023-01-20 |
| 82 | 2023-01-18 | 5,285,240 | -760,000 | 0.45 | 1,169,287,752 | 195,554 | 0.037 | 2023-01-16 |
| 83 | 2023-01-17 | 6,045,240 | 160,000 | 0.52 | 1,169,287,752 | 229,719 | 0.038 | 2023-01-13 |
| 84 | 2022-11-30 | 5,885,240 | 640,000 | 0.50 | 1,169,287,752 | 176,557 | 0.030 | 2022-11-28 |
| 85 | 2022-11-29 | 5,245,240 | 640,000 | 0.45 | 1,169,287,752 | 178,338 | 0.034 | 2022-11-25 |
| 86 | 2022-11-25 | 4,605,240 | 1,088,000 | 0.39 | 1,169,287,752 | 170,394 | 0.037 | 2022-11-23 |
| 87 | 2022-11-24 | 3,517,240 | 160,000 | 0.30 | 1,169,287,752 | 182,896 | 0.052 | 2022-11-22 |
| 88 | 2022-11-23 | 3,357,240 | 200,000 | 0.29 | 1,169,287,752 | 181,291 | 0.054 | 2022-11-21 |
| 89 | 2022-11-22 | 3,157,240 | 152,000 | 0.27 | 1,169,287,752 | 173,648 | 0.055 | 2022-11-18 |
| 90 | 2022-11-21 | 3,005,240 | 96,000 | 0.26 | 1,169,287,752 | 165,288 | 0.055 | 2022-11-17 |
| 91 | 2022-11-18 | 2,909,240 | 80,000 | 0.25 | 1,169,287,752 | 162,917 | 0.056 | 2022-11-16 |
| 92 | 2022-11-17 | 2,829,240 | 72,000 | 0.24 | 1,169,287,752 | 172,584 | 0.061 | 2022-11-15 |
| 93 | 2022-11-04 | 2,757,240 | 80,000 | 0.24 | 1,169,287,752 | 126,833 | 0.046 | 2022-11-02 |
| 94 | 2022-11-03 | 2,677,240 | 240,000 | 0.23 | 1,169,287,752 | 115,121 | 0.043 | 2022-11-01 |
| 95 | 2022-10-21 | 2,437,240 | 120,000 | 0.21 | 1,169,287,752 | 124,299 | 0.051 | 2022-10-19 |
| 96 | 2022-10-18 | 2,317,240 | 200,000 | 0.20 | 1,169,287,752 | 115,862 | 0.050 | 2022-10-14 |
| 97 | 2022-09-30 | 2,117,240 | 200,000 | 0.18 | 1,169,287,752 | 114,331 | 0.054 | 2022-09-28 |
| 98 | 2022-08-02 | 1,917,240 | 200,000 | 0.16 | 1,169,287,752 | 122,703 | 0.064 | 2022-07-29 |
| 99 | 2022-07-07 | 1,717,240 | 200,000 | 0.15 | 1,169,287,752 | 109,903 | 0.064 | 2022-07-05 |
| 100 | 2022-06-30 | 1,517,240 | -400,000 | 0.13 | 1,169,287,752 | 109,241 | 0.072 | 2022-06-28 |
| 101 | 2022-06-28 | 1,917,240 | -72,000 | 0.16 | 1,169,287,752 | 138,041 | 0.072 | 2022-06-24 |
| 102 | 2022-06-22 | 1,989,240 | 200,000 | 0.17 | 1,169,287,752 | 117,365 | 0.059 | 2022-06-20 |
| 103 | 2022-06-20 | 1,789,240 | 200,000 | 0.15 | 1,169,287,752 | 109,144 | 0.061 | 2022-06-16 |
| 104 | 2022-06-10 | 1,589,240 | 200,000 | 0.14 | 1,169,287,752 | 104,890 | 0.066 | 2022-06-08 |
| 105 | 2022-06-02 | 1,389,240 | 48,000 | 0.12 | 1,169,287,752 | 90,301 | 0.065 | 2022-05-31 |
| 106 | 2022-05-31 | 1,341,240 | -120,000 | 0.11 | 1,169,287,752 | 84,498 | 0.063 | 2022-05-27 |
| 107 | 2022-05-30 | 1,461,240 | -200,000 | 0.12 | 1,169,287,752 | 92,058 | 0.063 | 2022-05-26 |
| 108 | 2022-05-26 | 1,661,240 | -200,000 | 0.14 | 1,169,287,752 | 107,981 | 0.065 | 2022-05-24 |
| 109 | 2022-05-23 | 1,861,240 | -200,000 | 0.16 | 1,169,287,752 | 117,258 | 0.063 | 2022-05-19 |
| 110 | 2022-05-18 | 2,061,240 | 200,000 | 0.18 | 1,169,287,752 | 136,042 | 0.066 | 2022-05-16 |
| 111 | 2022-05-11 | 1,861,240 | 200,000 | 0.16 | 1,169,287,752 | 126,564 | 0.068 | 2022-05-06 |
| 112 | 2022-05-10 | 1,661,240 | 152,000 | 0.14 | 1,169,287,752 | 119,609 | 0.072 | 2022-05-05 |
| 113 | 2022-05-06 | 1,509,240 | -200,000 | 0.13 | 1,169,287,752 | 114,702 | 0.076 | 2022-05-04 |
| 114 | 2022-04-25 | 1,709,240 | 96,000 | 0.15 | 1,169,287,752 | 111,101 | 0.065 | 2022-04-21 |
| 115 | 2022-04-21 | 1,613,240 | 160,000 | 0.14 | 1,169,287,752 | 96,794 | 0.060 | 2022-04-19 |
| 116 | 2022-04-07 | 1,453,240 | 200,000 | 0.12 | 1,169,287,752 | 90,101 | 0.062 | 2022-04-04 |
| 117 | 2022-04-04 | 1,253,240 | 200,000 | 0.11 | 1,169,287,752 | 82,714 | 0.066 | 2022-03-31 |
| 118 | 2022-04-01 | 1,053,240 | 200,000 | 0.09 | 1,169,287,752 | 71,620 | 0.068 | 2022-03-30 |
| 119 | 2022-03-31 | 853,240 | 200,000 | 0.07 | 1,169,287,752 | 54,607 | 0.064 | 2022-03-29 |
| 120 | 2022-03-30 | 653,240 | 304,000 | 0.06 | 1,169,287,752 | 45,727 | 0.070 | 2022-03-28 |
| 121 | 2022-02-21 | 349,240 | 200,000 | 0.03 | 1,169,287,752 | 20,605 | 0.059 | 2022-02-17 |
| 122 | 2021-12-22 | 149,240 | -160,000 | 0.01 | 1,169,287,752 | 10,298 | 0.069 | 2021-12-20 |
| 123 | 2021-12-06 | 309,240 | 160,000 | 0.03 | 1,169,287,752 | 21,338 | 0.069 | 2021-12-02 |
| 124 | 2021-11-25 | 149,240 | 120,000 | 0.01 | 1,169,287,752 | 14,476 | 0.097 | 2021-11-23 |
| 125 | 2021-01-04 | 29,240 | -24,000 | 0.01 | 292,321,938 | 10,819 | 0.370 | 2020-12-29 |
| 126 | 2020-11-27 | 53,240 | 24,000 | 0.02 | 292,321,938 | 21,828 | 0.410 | 2020-11-25 |
| 127 | 2020-11-25 | 29,240 | -3,000 | 0.01 | 292,321,938 | 13,158 | 0.450 | 2020-11-23 |
| 128 | 2020-11-13 | 32,240 | -4,000 | 0.01 | 292,321,938 | 13,380 | 0.415 | 2020-11-11 |
| 129 | 2020-08-24 | 36,240 | 7,000 | 0.01 | 292,321,938 | 28,992 | 0.800 | 2020-08-20 |
| 130 | 2018-01-09 | 29,240 | 5,000 | 0.02 | 136,743,850 | 146,200 | 5.000 | 2018-01-05 |
| 131 | 2017-08-01 | 24,240 | -2,000 | 0.02 | 136,743,850 | 139,380 | 5.750 | 2017-07-28 |
| 132 | 2017-06-29 | 26,240 | -4,000 | 0.02 | 136,743,850 | 181,056 | 6.900 | 2017-06-27 |
| 133 | 2017-06-22 | 30,240 | 4,000 | 0.02 | 136,743,850 | 235,872 | 7.800 | 2017-06-20 |
| 134 | 2017-06-15 | 26,240 | -4,000 | 0.02 | 136,743,850 | 204,672 | 7.800 | 2017-06-13 |
| 135 | 2017-06-05 | 30,240 | -18,000 | 0.02 | 134,000,487 | 232,848 | 7.700 | 2017-06-01 |
| 136 | 2017-06-01 | 48,240 | 2,000 | 0.04 | 134,000,487 | 361,800 | 7.500 | 2017-05-29 |
| 137 | 2017-05-31 | 46,240 | 4,000 | 0.03 | 134,000,487 | 332,928 | 7.200 | 2017-05-26 |
| 138 | 2017-04-25 | 42,240 | -4,000 | 0.03 | 134,000,487 | 278,784 | 6.600 | 2017-04-21 |
| 139 | 2017-04-18 | 46,240 | 4,000 | 0.03 | 134,000,487 | 332,928 | 7.200 | 2017-04-12 |
| 140 | 2017-03-13 | 42,240 | 8,000 | 0.03 | 134,000,487 | 332,640 | 7.875 | 2017-03-09 |
| 141 | 2017-03-08 | 34,240 | -8,400 | 0.03 | 134,000,487 | 269,640 | 7.875 | 2017-03-06 |
| 142 | 2017-02-24 | 42,640 | 24,000 | 0.03 | 134,000,487 | 303,810 | 7.125 | 2017-02-22 |
| 143 | 2017-02-22 | 18,640 | -5,200 | 0.01 | 134,000,487 | 139,800 | 7.500 | 2017-02-20 |
| 144 | 2017-02-16 | 23,840 | -8,000 | 0.02 | 134,000,487 | 169,860 | 7.125 | 2017-02-14 |
| 145 | 2017-02-15 | 31,840 | -13,600 | 0.02 | 134,000,487 | 218,900 | 6.875 | 2017-02-13 |
| 146 | 2017-02-14 | 45,440 | -15,600 | 0.03 | 134,000,487 | 227,200 | 5.000 | 2017-02-10 |
| 147 | 2017-02-13 | 61,040 | -13,600 | 0.05 | 134,000,487 | 259,420 | 4.250 | 2017-02-09 |
| 148 | 2017-02-01 | 74,640 | -24,000 | 0.06 | 134,000,487 | 205,260 | 2.750 | 2017-01-25 |
| 149 | 2017-01-24 | 98,640 | 8,000 | 0.07 | 134,000,487 | 295,920 | 3.000 | 2017-01-20 |
| 150 | 2017-01-23 | 90,640 | 32,000 | 0.07 | 134,000,487 | 271,920 | 3.000 | 2017-01-19 |
| 151 | 2017-01-18 | 58,640 | -24,000 | 0.04 | 134,000,487 | 175,920 | 3.000 | 2017-01-16 |
| 152 | 2017-01-03 | 82,640 | -1,600 | 0.06 | 134,000,487 | 309,900 | 3.750 | 2016-12-29 |
| 153 | 2016-12-29 | 84,240 | 8,000 | 0.06 | 134,000,487 | 326,430 | 3.875 | 2016-12-23 |
| 154 | 2016-12-19 | 76,240 | 4,800 | 0.06 | 134,000,487 | 314,490 | 4.125 | 2016-12-15 |
| 155 | 2016-12-16 | 71,440 | 4,000 | 0.05 | 134,000,487 | 303,620 | 4.250 | 2016-12-14 |
| 156 | 2016-12-13 | 67,440 | -14,400 | 0.05 | 134,000,487 | 337,200 | 5.000 | 2016-12-09 |
| 157 | 2016-12-09 | 81,840 | -1,600 | 0.06 | 134,000,487 | 358,050 | 4.375 | 2016-12-07 |
| 158 | 2016-12-08 | 83,440 | 9,840 | 0.06 | 134,000,487 | 365,050 | 4.375 | 2016-12-06 |
| 159 | 2016-12-06 | 73,600 | 1,600 | 0.05 | 134,000,487 | 340,400 | 4.625 | 2016-12-02 |
| 160 | 2016-12-05 | 72,000 | 4,800 | 0.05 | 134,000,487 | 342,000 | 4.750 | 2016-12-01 |
| 161 | 2016-12-01 | 67,200 | 2,400 | 0.05 | 134,000,487 | 319,200 | 4.750 | 2016-11-29 |
| 162 | 2016-11-25 | 64,800 | -5,600 | 0.05 | 134,000,487 | 332,100 | 5.125 | 2016-11-23 |
| 163 | 2016-11-24 | 70,400 | 16,000 | 0.05 | 134,000,487 | 343,200 | 4.875 | 2016-11-22 |
| 164 | 2016-11-23 | 54,400 | 1,600 | 0.04 | 134,000,487 | 299,200 | 5.500 | 2016-11-21 |
| 165 | 2016-11-22 | 52,800 | 9,360 | 0.04 | 134,000,487 | 290,400 | 5.500 | 2016-11-18 |
| 166 | 2016-11-21 | 43,440 | 39,120 | 0.03 | 134,000,487 | 282,360 | 6.500 | 2016-11-17 |
| 167 | 2016-10-31 | 4,320 | -800 | 0.02 | 22,333,415 | 34,560 | 8.000 | 2016-10-27 |
| 168 | 2016-10-26 | 5,120 | -2,800 | 0.02 | 22,333,415 | 49,920 | 9.750 | 2016-10-24 |
| 169 | 2016-10-25 | 7,920 | -880 | 0.04 | 22,333,415 | 119,790 | 15.13 | 2016-10-20 |
| 170 | 2016-10-20 | 8,800 | 400 | 0.04 | 22,333,415 | 128,700 | 14.63 | 2016-10-18 |
| 171 | 2016-10-19 | 8,400 | 800 | 0.04 | 22,333,415 | 124,950 | 14.88 | 2016-10-17 |
| 172 | 2016-10-18 | 7,600 | 880 | 0.03 | 22,333,415 | 115,900 | 15.25 | 2016-10-14 |
| 173 | 2016-10-17 | 6,720 | 800 | 0.03 | 22,333,415 | 102,480 | 15.25 | 2016-10-13 |
| 174 | 2016-10-14 | 5,920 | -800 | 0.03 | 22,333,415 | 90,280 | 15.25 | 2016-10-12 |
| 175 | 2016-10-13 | 6,720 | -1,600 | 0.03 | 22,333,415 | 102,480 | 15.25 | 2016-10-11 |
| 176 | 2016-10-07 | 8,320 | 800 | 0.04 | 22,333,415 | 125,840 | 15.13 | 2016-10-05 |
| 177 | 2016-10-06 | 7,520 | -800 | 0.03 | 22,333,415 | 119,380 | 15.88 | 2016-10-04 |
| 178 | 2016-10-05 | 8,320 | 1,600 | 0.04 | 22,333,415 | 130,000 | 15.63 | 2016-10-03 |
| 179 | 2016-10-03 | 6,720 | -1,200 | 0.03 | 22,333,415 | 98,280 | 14.63 | 2016-09-29 |
| 180 | 2016-09-28 | 7,920 | 480 | 0.04 | 22,333,415 | 119,790 | 15.13 | 2016-09-26 |
| 181 | 2016-09-23 | 7,440 | 1,600 | 0.03 | 22,333,415 | 105,090 | 14.13 | 2016-09-21 |
| 182 | 2016-09-12 | 5,840 | -160 | 0.03 | 22,333,415 | 92,710 | 15.88 | 2016-09-08 |
| 183 | 2016-09-07 | 6,000 | -1,200 | 0.03 | 22,333,415 | 120,750 | 20.13 | 2016-09-05 |
| 184 | 2016-09-06 | 7,200 | 800 | 0.03 | 22,333,415 | 147,600 | 20.50 | 2016-09-02 |
| 185 | 2016-09-05 | 6,400 | 1,200 | 0.03 | 22,333,415 | 131,200 | 20.50 | 2016-09-01 |
| 186 | 2016-08-30 | 5,200 | 1,600 | 0.02 | 22,333,415 | 113,750 | 21.88 | 2016-08-26 |
| 187 | 2016-08-29 | 3,600 | 400 | 0.02 | 22,333,415 | 93,150 | 25.88 | 2016-08-25 |
| 188 | 2016-05-23 | 3,200 | -480 | 0.01 | 22,333,415 | 120,000 | 37.50 | 2016-05-19 |
| 189 | 2016-05-03 | 3,680 | 480 | 0.02 | 22,333,415 | 117,300 | 31.88 | 2016-04-28 |
| 190 | 2016-04-22 | 3,200 | 400 | 0.01 | 22,333,415 | 126,000 | 39.38 | 2016-04-20 |
| 191 | 2016-04-21 | 2,800 | 400 | 0.01 | 22,333,415 | 110,250 | 39.38 | 2016-04-19 |
| 192 | 2015-12-07 | 2,400 | 800 | 0.01 | 22,333,415 | 213,000 | 88.75 | 2015-12-03 |
| 193 | 2015-12-02 | 1,600 | -1,120 | 0.01 | 22,333,415 | 146,000 | 91.25 | 2015-11-30 |
| 194 | 2015-11-19 | 2,720 | 800 | 0.01 | 22,333,415 | 248,200 | 91.25 | 2015-11-17 |
| 195 | 2015-11-13 | 1,920 | 320 | 0.01 | 22,333,415 | 170,400 | 88.75 | 2015-11-11 |
| 196 | 2015-10-28 | 1,600 | -400 | 0.01 | 22,333,415 | 148,000 | 92.50 | 2015-10-26 |
| 197 | 2015-09-25 | 2,000 | 800 | 0.01 | 22,333,415 | 157,500 | 78.75 | 2015-09-23 |
| 198 | 2015-07-14 | 1,200 | -1,120 | 0.01 | 19,149,335 | 87,000 | 72.50 | 2015-07-10 |
| 199 | 2015-07-13 | 2,320 | -400 | 0.01 | 19,149,335 | 159,500 | 68.75 | 2015-07-09 |
| 200 | 2015-07-10 | 2,720 | -1,440 | 0.01 | 19,149,335 | 149,600 | 55.00 | 2015-07-08 |
| 201 | 2015-07-08 | 4,160 | 400 | 0.02 | 19,149,335 | 280,800 | 67.50 | 2015-07-06 |
| 202 | 2015-07-03 | 3,760 | -160 | 0.02 | 19,125,335 | 343,100 | 91.25 | 2015-06-30 |
| 203 | 2015-06-30 | 3,920 | -80 | 0.02 | 19,125,335 | 377,300 | 96.25 | 2015-06-26 |
| 204 | 2015-06-23 | 4,000 | 160 | 0.02 | 19,101,335 | 400,000 | 100.0 | 2015-06-19 |
| 205 | 2015-06-22 | 3,840 | -400 | 0.02 | 19,101,335 | 379,200 | 98.75 | 2015-06-18 |
| 206 | 2015-06-18 | 4,240 | 400 | 0.02 | 19,101,335 | 397,500 | 93.75 | 2015-06-16 |
| 207 | 2015-06-16 | 3,840 | 400 | 0.02 | 19,101,335 | 364,800 | 95.00 | 2015-06-12 |
| 208 | 2015-06-15 | 3,440 | 320 | 0.02 | 19,101,335 | 309,600 | 90.00 | 2015-06-11 |
| 209 | 2015-06-12 | 3,120 | 720 | 0.02 | 19,101,335 | 273,000 | 87.50 | 2015-06-10 |
| 210 | 2015-06-11 | 2,400 | 1,200 | 0.01 | 18,941,335 | 219,000 | 91.25 | 2015-06-09 |
| 211 | 2015-06-10 | 1,200 | -1,280 | 0.01 | 18,941,335 | 109,500 | 91.25 | 2015-06-08 |
| 212 | 2015-06-09 | 2,480 | 720 | 0.01 | 18,941,335 | 325,500 | 131.3 | 2015-06-05 |
| 213 | 2015-06-08 | 1,760 | 1,600 | 0.01 | 18,453,335 | 244,200 | 138.8 | 2015-06-04 |
| 214 | 2015-06-05 | 160 | 160 | 0.00 | 18,453,335 | 29,600 | 185.0 | 2015-06-03 |
| 215 | 2015-06-04 | 0 | -400 | 0.00 | 18,325,335 | 0 | 182.5 | 2015-06-02 |
| 216 | 2015-06-01 | 400 | -560 | 0.00 | 18,269,335 | 41,500 | 103.8 | 2015-05-28 |
| 217 | 2015-05-29 | 960 | 560 | 0.01 | 18,269,335 | 106,800 | 111.3 | 2015-05-27 |
| 218 | 2015-03-20 | 400 | -2,800 | 0.00 | 18,269,335 | 22,500 | 56.25 | 2015-03-18 |
| 219 | 2015-03-19 | 3,200 | 2,800 | 0.02 | 18,269,335 | 194,000 | 60.63 | 2015-03-17 |
| 220 | 2015-03-17 | 400 | -2,400 | 0.00 | 18,269,335 | 24,750 | 61.88 | 2015-03-13 |
| 221 | 2015-03-16 | 2,800 | 2,400 | 0.02 | 18,269,335 | 178,500 | 63.75 | 2015-03-12 |
| 222 | 2015-03-10 | 400 | -2,480 | 0.00 | 18,269,335 | 25,500 | 63.75 | 2015-03-06 |
| 223 | 2015-03-09 | 2,880 | 2,480 | 0.02 | 18,269,335 | 180,000 | 62.50 | 2015-03-05 |
| 224 | 2015-02-24 | 400 | -2,960 | 0.00 | 18,269,335 | 25,000 | 62.50 | 2015-02-17 |
| 225 | 2015-02-23 | 3,360 | 2,960 | 0.02 | 18,269,335 | 207,900 | 61.88 | 2015-02-16 |
| 226 | 2015-02-06 | 400 | -2,000 | 0.00 | 18,269,335 | 25,500 | 63.75 | 2015-02-04 |
| 227 | 2015-02-05 | 2,400 | 2,000 | 0.01 | 18,269,335 | 150,000 | 62.50 | 2015-02-03 |
| 228 | 2015-01-27 | 400 | -2,640 | 0.00 | 18,269,335 | 27,000 | 67.50 | 2015-01-23 |
| 229 | 2015-01-26 | 3,040 | 2,640 | 0.02 | 18,269,335 | 212,800 | 70.00 | 2015-01-22 |
| 230 | 2014-12-16 | 400 | -4,320 | 0.00 | 18,269,335 | 35,000 | 87.50 | 2014-12-12 |
| 231 | 2014-12-15 | 4,720 | 4,320 | 0.03 | 18,269,335 | 418,900 | 88.75 | 2014-12-11 |
| 232 | 2014-11-24 | 400 | -2,960 | 0.00 | 18,269,335 | 34,000 | 85.00 | 2014-11-20 |
| 233 | 2014-11-21 | 3,360 | 2,960 | 0.02 | 18,269,335 | 285,600 | 85.00 | 2014-11-19 |
| 234 | 2014-11-10 | 400 | -2,560 | 0.00 | 18,269,335 | 33,000 | 82.50 | 2014-11-06 |
| 235 | 2014-11-07 | 2,960 | 2,560 | 0.02 | 18,269,335 | 244,200 | 82.50 | 2014-11-05 |
| 236 | 2014-10-30 | 400 | -1,600 | 0.00 | 18,269,335 | 33,500 | 83.75 | 2014-10-28 |
| 237 | 2014-10-29 | 2,000 | 1,600 | 0.01 | 18,269,335 | 172,500 | 86.25 | 2014-10-27 |
| 238 | 2014-10-24 | 400 | -2,000 | 0.00 | 18,269,335 | 34,500 | 86.25 | 2014-10-22 |
| 239 | 2014-10-23 | 2,400 | 2,000 | 0.01 | 18,269,335 | 213,000 | 88.75 | 2014-10-21 |
| 240 | 2014-10-17 | 400 | -80 | 0.00 | 18,269,335 | 36,000 | 90.00 | 2014-10-15 |
| 241 | 2014-10-16 | 480 | 80 | 0.00 | 18,269,335 | 43,200 | 90.00 | 2014-10-14 |
| 242 | 2014-10-07 | 400 | -1,200 | 0.00 | 18,269,335 | 37,000 | 92.50 | 2014-10-03 |
| 243 | 2014-10-06 | 1,600 | -480 | 0.01 | 18,269,335 | 142,000 | 88.75 | 2014-09-30 |
| 244 | 2014-09-30 | 2,080 | 1,440 | 0.01 | 18,269,335 | 189,800 | 91.25 | 2014-09-26 |
| 245 | 2014-09-26 | 640 | -2,560 | 0.00 | 18,269,335 | 56,800 | 88.75 | 2014-09-24 |
| 246 | 2014-09-25 | 3,200 | 2,560 | 0.02 | 18,269,335 | 284,000 | 88.75 | 2014-09-23 |
| 247 | 2014-09-23 | 640 | -2,400 | 0.00 | 18,269,335 | 59,200 | 92.50 | 2014-09-19 |
| 248 | 2014-09-22 | 3,040 | 2,400 | 0.02 | 18,269,335 | 277,400 | 91.25 | 2014-09-18 |
| 249 | 2014-09-11 | 640 | -1,520 | 0.00 | 18,269,335 | 58,400 | 91.25 | 2014-09-08 |
| 250 | 2014-09-10 | 2,160 | -1,680 | 0.01 | 18,269,335 | 194,400 | 90.00 | 2014-09-05 |
| 251 | 2014-09-08 | 3,840 | 3,200 | 0.02 | 18,269,335 | 345,600 | 90.00 | 2014-09-04 |
| 252 | 2014-08-04 | 640 | -1,600 | 0.00 | 18,269,335 | 57,600 | 90.00 | 2014-07-31 |
| 253 | 2014-08-01 | 2,240 | 1,600 | 0.01 | 18,224,082 | 196,000 | 87.50 | 2014-07-30 |
| 254 | 2014-06-27 | 640 | -4,320 | 0.00 | 18,224,082 | 45,600 | 71.25 | 2014-06-25 |
| 255 | 2014-06-26 | 4,960 | 4,320 | 0.03 | 18,224,082 | 353,400 | 71.25 | 2014-06-24 |
| 256 | 2014-06-23 | 640 | -1,920 | 0.00 | 15,424,082 | 43,200 | 67.50 | 2014-06-19 |
| 257 | 2014-06-20 | 2,560 | 1,920 | 0.02 | 15,424,082 | 176,000 | 68.75 | 2014-06-18 |
| 258 | 2014-06-19 | 640 | -2,240 | 0.00 | 15,424,082 | 45,600 | 71.25 | 2014-06-17 |
| 259 | 2014-06-18 | 2,880 | 2,240 | 0.02 | 15,424,082 | 205,200 | 71.25 | 2014-06-16 |
| 260 | 2014-06-09 | 640 | -2,400 | 0.00 | 15,424,082 | 42,400 | 66.25 | 2014-06-05 |
| 261 | 2014-06-06 | 3,040 | 2,400 | 0.02 | 15,424,082 | 197,600 | 65.00 | 2014-06-04 |
| 262 | 2014-05-27 | 640 | -2,400 | 0.00 | 15,424,082 | 43,200 | 67.50 | 2014-05-23 |
| 263 | 2014-05-26 | 3,040 | 2,400 | 0.02 | 15,424,082 | 201,400 | 66.25 | 2014-05-22 |
| 264 | 2014-05-09 | 640 | -3,360 | 0.00 | 15,424,082 | 43,200 | 67.50 | 2014-05-07 |
| 265 | 2014-05-08 | 4,000 | 3,360 | 0.03 | 15,424,082 | 270,000 | 67.50 | 2014-05-05 |
| 266 | 2014-05-07 | 640 | -720 | 0.00 | 15,424,082 | 41,600 | 65.00 | 2014-05-02 |
| 267 | 2014-05-05 | 1,360 | 720 | 0.01 | 15,424,082 | 91,800 | 67.50 | 2014-04-30 |
| 268 | 2014-04-08 | 640 | -80 | 0.00 | 15,424,082 | 45,600 | 71.25 | 2014-04-04 |
| 269 | 2014-04-07 | 720 | 80 | 0.00 | 15,424,082 | 52,200 | 72.50 | 2014-04-03 |
| 270 | 2014-03-26 | 640 | -1,680 | 0.00 | 15,424,082 | 47,200 | 73.75 | 2014-03-24 |
| 271 | 2014-03-25 | 2,320 | 1,680 | 0.02 | 15,424,082 | 174,000 | 75.00 | 2014-03-21 |
| 272 | 2014-03-19 | 640 | -2,400 | 0.00 | 15,424,082 | 52,000 | 81.25 | 2014-03-17 |
| 273 | 2014-03-18 | 3,040 | 2,800 | 0.02 | 15,424,082 | 247,000 | 81.25 | 2014-03-14 |
| 274 | 2014-03-13 | 240 | -2,720 | 0.00 | 15,424,082 | 22,500 | 93.75 | 2014-03-11 |
| 275 | 2014-03-12 | 2,960 | 2,720 | 0.02 | 15,424,082 | 259,000 | 87.50 | 2014-03-10 |
| 276 | 2014-03-10 | 240 | -2,240 | 0.00 | 15,424,082 | 21,000 | 87.50 | 2014-03-06 |
| 277 | 2014-03-07 | 2,480 | 2,480 | 0.02 | 15,424,082 | 217,000 | 87.50 | 2014-03-05 |
| 278 | 2014-02-06 | 0 | -80 | 0.00 | 15,424,082 | 0 | 87.50 | 2014-02-04 |
| 279 | 2014-02-04 | 80 | 80 | 0.00 | 15,424,082 | 7,000 | 87.50 | 2014-01-28 |
| 280 | 2013-06-19 | 0 | -480 | 0.00 | 13,664,082 | 0 | 75.00 | 2013-06-17 |
| 281 | 2013-06-11 | 480 | 480 | 0.00 | 12,864,082 | 31,800 | 66.25 | 2013-06-07 |
| 282 | 2013-01-23 | 0 | -800 | 0.00 | 12,800,000 | 0 | 53.75 | 2013-01-21 |
| 283 | 2012-12-20 | 800 | 400 | 0.01 | 12,800,000 | 32,500 | 40.63 | 2012-12-18 |
| 284 | 2012-12-19 | 400 | 400 | 0.00 | 12,800,000 | 16,250 | 40.63 | 2012-12-17 |
| 285 | 2012-12-04 | 0 | -1,120 | 0.00 | 12,800,000 | 0 | 36.88 | 2012-11-30 |
| 286 | 2012-12-03 | 1,120 | -1,200 | 0.01 | 12,800,000 | 39,200 | 35.00 | 2012-11-29 |
| 287 | 2012-11-12 | 2,320 | 1,600 | 0.02 | 12,800,000 | 76,850 | 33.13 | 2012-11-08 |
| 288 | 2012-11-09 | 720 | -80 | 0.01 | 12,800,000 | 24,300 | 33.75 | 2012-11-07 |
| 289 | 2012-11-08 | 800 | 800 | 0.01 | 12,800,000 | 27,500 | 34.38 | 2012-11-06 |
| 290 | 2012-09-27 | 0 | -800 | 0.00 | 12,800,000 | 0 | 42.50 | 2012-09-25 |
| 291 | 2012-09-25 | 800 | -400 | 0.01 | 12,800,000 | 35,000 | 43.75 | 2012-09-21 |
| 292 | 2012-08-23 | 1,200 | 1,200 | 0.01 | 12,800,000 | 39,750 | 33.13 | 2012-08-21 |
| 293 | 2012-08-07 | 0 | -800 | 0.00 | 12,800,000 | 0 | 36.25 | 2012-08-03 |
| 294 | 2012-07-30 | 800 | -800 | 0.01 | 12,800,000 | 29,000 | 36.25 | 2012-07-26 |
| 295 | 2012-07-04 | 1,600 | -1,280 | 0.01 | 12,800,000 | 58,000 | 36.25 | 2012-06-29 |
| 296 | 2012-06-29 | 2,880 | 320 | 0.02 | 12,800,000 | 102,600 | 35.63 | 2012-06-27 |
| 297 | 2012-06-26 | 2,560 | -1,600 | 0.02 | 12,800,000 | 92,800 | 36.25 | 2012-06-22 |
| 298 | 2012-06-25 | 4,160 | -800 | 0.03 | 12,800,000 | 145,600 | 35.00 | 2012-06-21 |
| 299 | 2012-06-22 | 4,960 | -800 | 0.04 | 12,800,000 | 189,100 | 38.13 | 2012-06-20 |
| 300 | 2012-06-04 | 5,760 | 3,200 | 0.05 | 12,800,000 | 201,600 | 35.00 | 2012-05-31 |
| 301 | 2012-05-25 | 2,560 | 2,240 | 0.02 | 12,800,000 | 97,600 | 38.13 | 2012-05-23 |
| 302 | 2012-05-11 | 320 | -2,240 | 0.00 | 12,800,000 | 15,250 | 47.66 | 2012-05-09 |
| 303 | 2012-05-10 | 2,560 | 1,280 | 0.02 | 12,800,000 | 120,799 | 47.19 | 2012-05-08 |
| 304 | 2012-04-25 | 1,280 | 1,280 | 0.01 | 12,800,000 | 55,599 | 43.44 | 2012-04-23 |
| 305 | 2012-03-28 | 0 | -1,024 | 0.00 | 12,800,000 | 0 | 35.94 | 2012-03-26 |
| 306 | 2012-03-23 | 1,024 | -256 | 0.01 | 12,800,000 | 42,080 | 41.09 | 2012-03-21 |
| 307 | 2012-03-14 | 1,280 | 1,280 | 0.01 | 12,800,000 | 56,600 | 44.22 | 2012-03-12 |
| 308 | 2012-03-09 | 0 | -4,096 | 0.00 | 12,800,000 | 0 | 33.91 | 2012-03-07 |
| 309 | 2012-03-07 | 4,096 | 1,408 | 0.03 | 12,800,000 | 140,800 | 34.38 | 2012-03-05 |
| 310 | 2012-03-06 | 2,688 | -512 | 0.02 | 12,800,000 | 91,139 | 33.91 | 2012-03-02 |
| 311 | 2012-03-05 | 3,200 | 1,664 | 0.03 | 12,800,000 | 107,002 | 33.44 | 2012-03-01 |
| 312 | 2012-03-02 | 1,536 | -1,920 | 0.01 | 12,800,000 | 48,000 | 31.25 | 2012-02-29 |
| 313 | 2012-03-01 | 3,456 | 3,456 | 0.03 | 12,800,000 | 108,000 | 31.25 | 2012-02-28 |
| 314 | 2012-02-21 | 0 | -2,560 | 0.00 | 12,800,000 | 0 | 30.47 | 2012-02-17 |
| 315 | 2011-11-14 | 2,560 | 2,560 | 0.02 | 12,800,000 | 91,599 | 35.78 | 2011-11-10 |
Copyright & disclaimer, Privacy policy