China Xinhua Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02779 | 2018-03-26 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 4 | 2025-10-08 | 6,000 | -56,000 | 0.00 | 1,608,583,000 | 4,560 | 0.760 | 2025-10-03 |
| 5 | 2025-09-29 | 62,000 | -5,000 | 0.00 | 1,608,583,000 | 42,160 | 0.680 | 2025-09-25 |
| 6 | 2025-09-26 | 67,000 | 1,000 | 0.00 | 1,608,583,000 | 46,900 | 0.700 | 2025-09-24 |
| 7 | 2025-09-24 | 66,000 | 60,000 | 0.00 | 1,608,583,000 | 46,860 | 0.710 | 2025-09-22 |
| 8 | 2025-09-19 | 6,000 | -74,000 | 0.00 | 1,608,583,000 | 4,380 | 0.730 | 2025-09-17 |
| 9 | 2025-09-17 | 80,000 | 74,000 | 0.00 | 1,608,583,000 | 53,600 | 0.670 | 2025-09-15 |
| 10 | 2025-07-09 | 6,000 | -40,000 | 0.00 | 1,608,583,000 | 3,540 | 0.590 | 2025-07-07 |
| 11 | 2025-07-02 | 46,000 | 40,000 | 0.00 | 1,608,583,000 | 26,680 | 0.580 | 2025-06-27 |
| 12 | 2025-06-12 | 6,000 | -19,000 | 0.00 | 1,608,583,000 | 3,540 | 0.590 | 2025-06-10 |
| 13 | 2025-06-10 | 25,000 | 19,000 | 0.00 | 1,608,583,000 | 14,250 | 0.570 | 2025-06-06 |
| 14 | 2025-03-28 | 6,000 | -50,000 | 0.00 | 1,608,583,000 | 4,260 | 0.710 | 2025-03-26 |
| 15 | 2025-03-27 | 56,000 | 50,000 | 0.00 | 1,608,583,000 | 38,080 | 0.680 | 2025-03-25 |
| 16 | 2021-10-19 | 6,000 | -28,000 | 0.00 | 1,608,583,000 | 9,540 | 1.590 | 2021-10-15 |
| 17 | 2021-10-18 | 34,000 | 28,000 | 0.00 | 1,608,583,000 | 49,300 | 1.450 | 2021-10-12 |
| 18 | 2020-07-21 | 6,000 | -20,000 | 0.00 | 1,608,583,000 | 13,380 | 2.230 | 2020-07-17 |
| 19 | 2020-06-05 | 26,000 | -162,000 | 0.00 | 1,608,583,000 | 70,720 | 2.720 | 2020-06-03 |
| 20 | 2020-06-04 | 188,000 | 102,000 | 0.01 | 1,608,583,000 | 507,600 | 2.700 | 2020-06-02 |
| 21 | 2020-06-03 | 86,000 | 80,000 | 0.01 | 1,608,583,000 | 227,040 | 2.640 | 2020-06-01 |
| 22 | 2020-05-29 | 6,000 | -16,000 | 0.00 | 1,608,583,000 | 14,460 | 2.410 | 2020-05-27 |
| 23 | 2020-05-22 | 22,000 | -100,000 | 0.00 | 1,608,583,000 | 55,000 | 2.500 | 2020-05-20 |
| 24 | 2020-05-21 | 122,000 | 20,000 | 0.01 | 1,608,583,000 | 305,000 | 2.500 | 2020-05-19 |
| 25 | 2020-05-20 | 102,000 | 34,000 | 0.01 | 1,608,583,000 | 255,000 | 2.500 | 2020-05-18 |
| 26 | 2020-05-19 | 68,000 | 58,000 | 0.00 | 1,608,583,000 | 172,720 | 2.540 | 2020-05-15 |
| 27 | 2020-05-06 | 10,000 | 4,000 | 0.00 | 1,608,583,000 | 23,000 | 2.300 | 2020-05-04 |
| 28 | 2019-08-06 | 6,000 | -40,000 | 0.00 | 1,608,583,000 | 16,920 | 2.820 | 2019-08-02 |
| 29 | 2019-07-18 | 46,000 | 40,000 | 0.00 | 1,608,583,000 | 131,100 | 2.850 | 2019-07-16 |
| 30 | 2019-05-30 | 6,000 | 2,000 | 0.00 | 1,608,583,000 | 15,480 | 2.580 | 2019-05-28 |
| 31 | 2019-05-10 | 4,000 | -12,000 | 0.00 | 1,608,583,000 | 10,520 | 2.630 | 2019-05-08 |
| 32 | 2019-04-30 | 16,000 | -30,000 | 0.00 | 1,608,583,000 | 42,560 | 2.660 | 2019-04-26 |
| 33 | 2019-04-26 | 46,000 | -3,000 | 0.00 | 1,608,583,000 | 124,660 | 2.710 | 2019-04-24 |
| 34 | 2019-04-18 | 49,000 | 13,000 | 0.00 | 1,608,583,000 | 139,160 | 2.840 | 2019-04-16 |
| 35 | 2019-02-20 | 36,000 | -10,000 | 0.00 | 1,608,583,000 | 105,480 | 2.930 | 2019-02-18 |
| 36 | 2019-02-19 | 46,000 | 10,000 | 0.00 | 1,608,583,000 | 124,660 | 2.710 | 2019-02-15 |
| 37 | 2019-02-13 | 36,000 | -2,000 | 0.00 | 1,608,583,000 | 87,480 | 2.430 | 2019-02-11 |
| 38 | 2019-02-12 | 38,000 | 2,000 | 0.00 | 1,608,583,000 | 93,100 | 2.450 | 2019-02-08 |
| 39 | 2018-10-10 | 36,000 | -1,000 | 0.00 | 1,608,583,000 | 81,360 | 2.260 | 2018-10-08 |
| 40 | 2018-09-07 | 37,000 | -10,000 | 0.00 | 1,608,583,000 | 92,500 | 2.500 | 2018-09-05 |
| 41 | 2018-09-05 | 47,000 | 10,000 | 0.00 | 1,608,583,000 | 122,200 | 2.600 | 2018-09-03 |
| 42 | 2018-08-23 | 37,000 | -18,000 | 0.00 | 1,608,583,000 | 107,670 | 2.910 | 2018-08-21 |
| 43 | 2018-08-22 | 55,000 | 8,000 | 0.00 | 1,608,583,000 | 134,750 | 2.450 | 2018-08-20 |
| 44 | 2018-08-17 | 47,000 | -40,000 | 0.00 | 1,608,583,000 | 123,610 | 2.630 | 2018-08-15 |
| 45 | 2018-08-16 | 87,000 | -446,000 | 0.01 | 1,608,583,000 | 238,380 | 2.740 | 2018-08-14 |
| 46 | 2018-08-14 | 533,000 | 7,000 | 0.03 | 1,608,583,000 | 2,041,390 | 3.830 | 2018-08-10 |
| 47 | 2018-08-03 | 526,000 | -129,000 | 0.03 | 1,608,583,000 | 1,919,900 | 3.650 | 2018-08-01 |
| 48 | 2018-07-30 | 655,000 | -2,000 | 0.04 | 1,608,583,000 | 2,495,550 | 3.810 | 2018-07-26 |
| 49 | 2018-07-26 | 657,000 | -30,000 | 0.04 | 1,608,583,000 | 2,470,320 | 3.760 | 2018-07-24 |
| 50 | 2018-07-25 | 687,000 | -293,000 | 0.04 | 1,608,583,000 | 2,548,770 | 3.710 | 2018-07-23 |
| 51 | 2018-07-24 | 980,000 | 50,000 | 0.06 | 1,608,583,000 | 3,626,000 | 3.700 | 2018-07-20 |
| 52 | 2018-07-17 | 930,000 | -42,000 | 0.06 | 1,608,583,000 | 3,506,100 | 3.770 | 2018-07-13 |
| 53 | 2018-07-11 | 972,000 | -7,000 | 0.06 | 1,608,583,000 | 3,499,200 | 3.600 | 2018-07-09 |
| 54 | 2018-07-09 | 979,000 | -6,000 | 0.06 | 1,608,583,000 | 3,103,430 | 3.170 | 2018-07-05 |
| 55 | 2018-07-05 | 985,000 | 5,000 | 0.06 | 1,608,583,000 | 3,417,950 | 3.470 | 2018-07-03 |
| 56 | 2018-07-03 | 980,000 | -70,000 | 0.06 | 1,608,583,000 | 3,381,000 | 3.450 | 2018-06-28 |
| 57 | 2018-06-29 | 1,050,000 | -60,000 | 0.07 | 1,608,583,000 | 3,759,000 | 3.580 | 2018-06-27 |
| 58 | 2018-06-28 | 1,110,000 | -5,000 | 0.07 | 1,608,583,000 | 4,118,100 | 3.710 | 2018-06-26 |
| 59 | 2018-06-27 | 1,115,000 | -773,000 | 0.07 | 1,608,583,000 | 4,158,950 | 3.730 | 2018-06-25 |
| 60 | 2018-06-26 | 1,888,000 | -142,000 | 0.12 | 1,608,583,000 | 7,514,240 | 3.980 | 2018-06-22 |
| 61 | 2018-06-25 | 2,030,000 | -119,000 | 0.13 | 1,608,583,000 | 8,038,800 | 3.960 | 2018-06-21 |
| 62 | 2018-06-21 | 2,149,000 | 24,000 | 0.13 | 1,608,583,000 | 8,853,880 | 4.120 | 2018-06-19 |
| 63 | 2018-06-19 | 2,125,000 | -544,000 | 0.13 | 1,608,583,000 | 8,903,750 | 4.190 | 2018-06-14 |
| 64 | 2018-06-15 | 2,669,000 | -232,000 | 0.17 | 1,608,583,000 | 11,450,010 | 4.290 | 2018-06-13 |
| 65 | 2018-06-14 | 2,901,000 | 1,129,000 | 0.18 | 1,608,583,000 | 12,445,290 | 4.290 | 2018-06-12 |
| 66 | 2018-06-12 | 1,772,000 | -13,000 | 0.11 | 1,608,583,000 | 6,999,400 | 3.950 | 2018-06-08 |
| 67 | 2018-06-11 | 1,785,000 | -349,000 | 0.11 | 1,608,583,000 | 7,015,050 | 3.930 | 2018-06-07 |
| 68 | 2018-06-08 | 2,134,000 | 18,000 | 0.13 | 1,608,583,000 | 8,664,040 | 4.060 | 2018-06-06 |
| 69 | 2018-06-07 | 2,116,000 | 97,000 | 0.13 | 1,608,583,000 | 8,633,280 | 4.080 | 2018-06-05 |
| 70 | 2018-06-06 | 2,019,000 | -1,000 | 0.13 | 1,608,583,000 | 8,055,810 | 3.990 | 2018-06-04 |
| 71 | 2018-06-04 | 2,020,000 | -10,000 | 0.13 | 1,608,583,000 | 8,181,000 | 4.050 | 2018-05-31 |
| 72 | 2018-06-01 | 2,030,000 | 207,000 | 0.13 | 1,608,583,000 | 8,180,900 | 4.030 | 2018-05-30 |
| 73 | 2018-05-31 | 1,823,000 | 53,000 | 0.11 | 1,608,583,000 | 7,200,850 | 3.950 | 2018-05-29 |
| 74 | 2018-05-30 | 1,770,000 | 415,000 | 0.11 | 1,608,583,000 | 7,345,500 | 4.150 | 2018-05-28 |
| 75 | 2018-05-29 | 1,355,000 | -20,000 | 0.08 | 1,608,583,000 | 5,582,600 | 4.120 | 2018-05-25 |
| 76 | 2018-05-28 | 1,375,000 | 310,000 | 0.09 | 1,608,583,000 | 5,912,500 | 4.300 | 2018-05-24 |
| 77 | 2018-05-25 | 1,065,000 | -1,504,000 | 0.07 | 1,608,583,000 | 4,377,150 | 4.110 | 2018-05-23 |
| 78 | 2018-05-24 | 2,569,000 | -17,000 | 0.16 | 1,608,583,000 | 10,712,730 | 4.170 | 2018-05-21 |
| 79 | 2018-05-23 | 2,586,000 | 23,000 | 0.16 | 1,608,583,000 | 10,059,540 | 3.890 | 2018-05-18 |
| 80 | 2018-05-21 | 2,563,000 | -95,000 | 0.16 | 1,608,583,000 | 9,201,170 | 3.590 | 2018-05-17 |
| 81 | 2018-05-17 | 2,658,000 | 1,309,000 | 0.17 | 1,608,583,000 | 8,957,460 | 3.370 | 2018-05-15 |
| 82 | 2018-05-16 | 1,349,000 | 47,000 | 0.08 | 1,608,583,000 | 4,195,390 | 3.110 | 2018-05-14 |
| 83 | 2018-05-14 | 1,302,000 | 427,000 | 0.08 | 1,608,583,000 | 4,049,220 | 3.110 | 2018-05-10 |
| 84 | 2018-05-11 | 875,000 | -213,000 | 0.05 | 1,608,583,000 | 2,677,500 | 3.060 | 2018-05-09 |
| 85 | 2018-05-10 | 1,088,000 | 170,000 | 0.07 | 1,608,583,000 | 3,372,800 | 3.100 | 2018-05-08 |
| 86 | 2018-05-09 | 918,000 | 210,000 | 0.06 | 1,608,583,000 | 2,854,980 | 3.110 | 2018-05-07 |
| 87 | 2018-05-03 | 708,000 | -10,000 | 0.04 | 1,608,583,000 | 2,166,480 | 3.060 | 2018-04-30 |
| 88 | 2018-04-30 | 718,000 | -139,000 | 0.04 | 1,608,583,000 | 2,232,980 | 3.110 | 2018-04-26 |
| 89 | 2018-04-27 | 857,000 | -12,000 | 0.05 | 1,608,583,000 | 2,673,840 | 3.120 | 2018-04-25 |
| 90 | 2018-04-24 | 869,000 | -10,000 | 0.05 | 1,600,000,000 | 2,728,660 | 3.140 | 2018-04-20 |
| 91 | 2018-04-23 | 879,000 | 49,000 | 0.05 | 1,600,000,000 | 2,812,800 | 3.200 | 2018-04-19 |
| 92 | 2018-04-17 | 830,000 | 115,000 | 0.05 | 1,600,000,000 | 2,705,800 | 3.260 | 2018-04-13 |
| 93 | 2018-04-16 | 715,000 | -263,000 | 0.04 | 1,600,000,000 | 2,266,550 | 3.170 | 2018-04-12 |
| 94 | 2018-04-13 | 978,000 | -15,000 | 0.06 | 1,600,000,000 | 3,139,380 | 3.210 | 2018-04-11 |
| 95 | 2018-04-12 | 993,000 | 21,000 | 0.06 | 1,600,000,000 | 3,237,180 | 3.260 | 2018-04-10 |
| 96 | 2018-04-11 | 972,000 | 132,000 | 0.06 | 1,600,000,000 | 3,110,400 | 3.200 | 2018-04-09 |
| 97 | 2018-04-10 | 840,000 | -9,000 | 0.05 | 1,600,000,000 | 2,528,400 | 3.010 | 2018-04-06 |
| 98 | 2018-04-09 | 849,000 | 50,000 | 0.05 | 1,600,000,000 | 2,572,470 | 3.030 | 2018-04-04 |
| 99 | 2018-04-06 | 799,000 | 34,000 | 0.05 | 1,600,000,000 | 2,404,990 | 3.010 | 2018-04-03 |
| 100 | 2018-04-04 | 765,000 | -65,000 | 0.05 | 1,600,000,000 | 2,356,200 | 3.080 | 2018-03-29 |
| 101 | 2018-04-03 | 830,000 | -347,000 | 0.05 | 1,600,000,000 | 2,573,000 | 3.100 | 2018-03-28 |
| 102 | 2018-03-29 | 1,177,000 | -20,000 | 0.07 | 1,600,000,000 | 3,825,250 | 3.250 | 2018-03-27 |
| 103 | 2018-03-28 | 1,197,000 | 0.07 | 1,600,000,000 | 3,902,220 | 3.260 | 2018-03-26 | |
Copyright & disclaimer, Privacy policy