China Xinhua Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02779 | 2018-03-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 464,000 | 3,000 | 0.03 | 1,608,583,000 | 296,960 | 0.640 | 2025-11-07 |
| 5 | 2025-10-15 | 461,000 | -20,000 | 0.03 | 1,608,583,000 | 331,920 | 0.720 | 2025-10-13 |
| 6 | 2025-10-14 | 481,000 | -10,000 | 0.03 | 1,608,583,000 | 355,940 | 0.740 | 2025-10-10 |
| 7 | 2025-10-09 | 491,000 | -62,000 | 0.03 | 1,608,583,000 | 368,250 | 0.750 | 2025-10-06 |
| 8 | 2025-10-08 | 553,000 | 60,000 | 0.03 | 1,608,583,000 | 420,280 | 0.760 | 2025-10-03 |
| 9 | 2025-09-30 | 493,000 | 1,000 | 0.03 | 1,608,583,000 | 335,240 | 0.680 | 2025-09-26 |
| 10 | 2025-09-23 | 492,000 | -11,000 | 0.03 | 1,608,583,000 | 354,240 | 0.720 | 2025-09-19 |
| 11 | 2025-09-22 | 503,000 | -24,000 | 0.03 | 1,608,583,000 | 367,190 | 0.730 | 2025-09-18 |
| 12 | 2025-09-19 | 527,000 | 1,000 | 0.03 | 1,608,583,000 | 384,710 | 0.730 | 2025-09-17 |
| 13 | 2025-09-17 | 526,000 | -76,000 | 0.03 | 1,608,583,000 | 352,420 | 0.670 | 2025-09-15 |
| 14 | 2025-09-16 | 602,000 | 151,000 | 0.04 | 1,608,583,000 | 409,360 | 0.680 | 2025-09-12 |
| 15 | 2025-09-09 | 451,000 | -48,000 | 0.03 | 1,608,583,000 | 270,600 | 0.600 | 2025-09-05 |
| 16 | 2025-09-08 | 499,000 | 48,000 | 0.03 | 1,608,583,000 | 299,400 | 0.600 | 2025-09-04 |
| 17 | 2025-09-02 | 451,000 | -24,000 | 0.03 | 1,608,583,000 | 257,070 | 0.570 | 2025-08-29 |
| 18 | 2025-09-01 | 475,000 | 24,000 | 0.03 | 1,608,583,000 | 270,750 | 0.570 | 2025-08-28 |
| 19 | 2025-08-27 | 451,000 | -12,000 | 0.03 | 1,608,583,000 | 261,580 | 0.580 | 2025-08-25 |
| 20 | 2025-08-26 | 463,000 | 12,000 | 0.03 | 1,608,583,000 | 268,540 | 0.580 | 2025-08-22 |
| 21 | 2025-08-25 | 451,000 | -26,000 | 0.03 | 1,608,583,000 | 261,580 | 0.580 | 2025-08-21 |
| 22 | 2025-08-22 | 477,000 | -33,000 | 0.03 | 1,608,583,000 | 276,660 | 0.580 | 2025-08-20 |
| 23 | 2025-08-21 | 510,000 | 31,000 | 0.03 | 1,608,583,000 | 295,800 | 0.580 | 2025-08-19 |
| 24 | 2025-08-18 | 479,000 | 2,000 | 0.03 | 1,608,583,000 | 282,610 | 0.590 | 2025-08-14 |
| 25 | 2025-08-13 | 477,000 | -49,000 | 0.03 | 1,608,583,000 | 286,200 | 0.600 | 2025-08-11 |
| 26 | 2025-08-12 | 526,000 | 49,000 | 0.03 | 1,608,583,000 | 315,600 | 0.600 | 2025-08-08 |
| 27 | 2025-08-06 | 477,000 | -72,000 | 0.03 | 1,608,583,000 | 286,200 | 0.600 | 2025-08-04 |
| 28 | 2025-08-04 | 549,000 | 72,000 | 0.03 | 1,608,583,000 | 323,910 | 0.590 | 2025-07-31 |
| 29 | 2025-08-01 | 477,000 | 9,000 | 0.03 | 1,608,583,000 | 295,740 | 0.620 | 2025-07-30 |
| 30 | 2025-07-31 | 468,000 | 17,000 | 0.03 | 1,608,583,000 | 290,160 | 0.620 | 2025-07-29 |
| 31 | 2025-07-30 | 451,000 | -1,000 | 0.03 | 1,608,583,000 | 284,130 | 0.630 | 2025-07-28 |
| 32 | 2025-07-25 | 452,000 | -23,000 | 0.03 | 1,608,583,000 | 271,200 | 0.600 | 2025-07-23 |
| 33 | 2025-07-24 | 475,000 | -31,000 | 0.03 | 1,608,583,000 | 285,000 | 0.600 | 2025-07-22 |
| 34 | 2025-07-23 | 506,000 | 54,000 | 0.03 | 1,608,583,000 | 313,720 | 0.620 | 2025-07-21 |
| 35 | 2025-07-16 | 452,000 | 3,000 | 0.03 | 1,608,583,000 | 284,760 | 0.630 | 2025-07-14 |
| 36 | 2025-07-09 | 449,000 | -47,000 | 0.03 | 1,608,583,000 | 264,910 | 0.590 | 2025-07-07 |
| 37 | 2025-07-08 | 496,000 | -40,000 | 0.03 | 1,608,583,000 | 292,640 | 0.590 | 2025-07-04 |
| 38 | 2025-07-02 | 536,000 | 72,000 | 0.03 | 1,608,583,000 | 310,880 | 0.580 | 2025-06-27 |
| 39 | 2025-06-30 | 464,000 | 15,000 | 0.03 | 1,608,583,000 | 278,400 | 0.600 | 2025-06-26 |
| 40 | 2025-06-12 | 449,000 | -34,000 | 0.03 | 1,608,583,000 | 264,910 | 0.590 | 2025-06-10 |
| 41 | 2025-06-11 | 483,000 | 34,000 | 0.03 | 1,608,583,000 | 280,140 | 0.580 | 2025-06-09 |
| 42 | 2025-06-02 | 449,000 | -20,000 | 0.03 | 1,608,583,000 | 260,420 | 0.580 | 2025-05-29 |
| 43 | 2025-05-30 | 469,000 | 20,000 | 0.03 | 1,608,583,000 | 262,640 | 0.560 | 2025-05-28 |
| 44 | 2025-05-22 | 449,000 | -26,000 | 0.03 | 1,608,583,000 | 264,910 | 0.590 | 2025-05-20 |
| 45 | 2025-05-21 | 475,000 | 10,000 | 0.03 | 1,608,583,000 | 270,750 | 0.570 | 2025-05-19 |
| 46 | 2025-05-20 | 465,000 | 16,000 | 0.03 | 1,608,583,000 | 265,050 | 0.570 | 2025-05-16 |
| 47 | 2025-05-16 | 449,000 | -4,000 | 0.03 | 1,608,583,000 | 269,400 | 0.600 | 2025-05-14 |
| 48 | 2025-05-15 | 453,000 | 4,000 | 0.03 | 1,608,583,000 | 267,270 | 0.590 | 2025-05-13 |
| 49 | 2025-05-02 | 449,000 | -94,000 | 0.03 | 1,608,583,000 | 242,460 | 0.540 | 2025-04-29 |
| 50 | 2025-04-30 | 543,000 | 82,000 | 0.03 | 1,608,583,000 | 287,790 | 0.530 | 2025-04-28 |
| 51 | 2025-04-29 | 461,000 | 12,000 | 0.03 | 1,608,583,000 | 248,940 | 0.540 | 2025-04-25 |
| 52 | 2025-04-28 | 449,000 | -30,000 | 0.03 | 1,608,583,000 | 246,950 | 0.550 | 2025-04-24 |
| 53 | 2025-04-25 | 479,000 | 10,000 | 0.03 | 1,608,583,000 | 258,660 | 0.540 | 2025-04-23 |
| 54 | 2025-04-23 | 469,000 | -86,000 | 0.03 | 1,608,583,000 | 243,880 | 0.520 | 2025-04-17 |
| 55 | 2025-04-22 | 555,000 | 44,000 | 0.03 | 1,608,583,000 | 288,600 | 0.520 | 2025-04-16 |
| 56 | 2025-04-17 | 511,000 | 42,000 | 0.03 | 1,608,583,000 | 265,720 | 0.520 | 2025-04-15 |
| 57 | 2025-04-15 | 469,000 | 20,000 | 0.03 | 1,608,583,000 | 243,880 | 0.520 | 2025-04-11 |
| 58 | 2025-04-09 | 449,000 | 1,000 | 0.03 | 1,608,583,000 | 233,480 | 0.520 | 2025-04-07 |
| 59 | 2025-04-07 | 448,000 | -215,000 | 0.03 | 1,608,583,000 | 268,800 | 0.600 | 2025-04-02 |
| 60 | 2025-04-03 | 663,000 | 47,000 | 0.04 | 1,608,583,000 | 377,910 | 0.570 | 2025-04-01 |
| 61 | 2025-04-01 | 616,000 | 30,000 | 0.04 | 1,608,583,000 | 406,560 | 0.660 | 2025-03-28 |
| 62 | 2025-03-31 | 586,000 | 140,000 | 0.04 | 1,608,583,000 | 375,040 | 0.640 | 2025-03-27 |
| 63 | 2025-03-28 | 446,000 | -53,000 | 0.03 | 1,608,583,000 | 316,660 | 0.710 | 2025-03-26 |
| 64 | 2025-03-27 | 499,000 | 57,000 | 0.03 | 1,608,583,000 | 339,320 | 0.680 | 2025-03-25 |
| 65 | 2025-03-19 | 442,000 | -37,000 | 0.03 | 1,608,583,000 | 318,240 | 0.720 | 2025-03-17 |
| 66 | 2025-03-17 | 479,000 | 3,000 | 0.03 | 1,608,583,000 | 335,300 | 0.700 | 2025-03-13 |
| 67 | 2025-03-07 | 476,000 | -48,000 | 0.03 | 1,608,583,000 | 333,200 | 0.700 | 2025-03-05 |
| 68 | 2025-03-05 | 524,000 | -15,000 | 0.03 | 1,608,583,000 | 351,080 | 0.670 | 2025-03-03 |
| 69 | 2025-02-28 | 539,000 | -69,000 | 0.03 | 1,608,583,000 | 366,520 | 0.680 | 2025-02-26 |
| 70 | 2025-02-21 | 608,000 | 10,000 | 0.04 | 1,608,583,000 | 407,360 | 0.670 | 2025-02-19 |
| 71 | 2025-02-20 | 598,000 | 46,000 | 0.04 | 1,608,583,000 | 406,640 | 0.680 | 2025-02-18 |
| 72 | 2025-02-19 | 552,000 | 24,000 | 0.03 | 1,608,583,000 | 380,880 | 0.690 | 2025-02-17 |
| 73 | 2025-02-18 | 528,000 | 60,000 | 0.03 | 1,608,583,000 | 374,880 | 0.710 | 2025-02-14 |
| 74 | 2025-02-14 | 468,000 | -65,000 | 0.03 | 1,608,583,000 | 346,320 | 0.740 | 2025-02-12 |
| 75 | 2025-02-13 | 533,000 | -2,000 | 0.03 | 1,608,583,000 | 383,760 | 0.720 | 2025-02-11 |
| 76 | 2025-02-12 | 535,000 | -1,000 | 0.03 | 1,608,583,000 | 379,850 | 0.710 | 2025-02-10 |
| 77 | 2025-02-11 | 536,000 | 53,000 | 0.03 | 1,608,583,000 | 375,200 | 0.700 | 2025-02-07 |
| 78 | 2025-02-10 | 483,000 | 5,000 | 0.03 | 1,608,583,000 | 357,420 | 0.740 | 2025-02-06 |
| 79 | 2025-02-06 | 478,000 | -25,000 | 0.03 | 1,608,583,000 | 348,940 | 0.730 | 2025-02-04 |
| 80 | 2025-02-03 | 503,000 | 2,000 | 0.03 | 1,608,583,000 | 372,220 | 0.740 | 2025-01-24 |
| 81 | 2025-01-20 | 501,000 | -40,000 | 0.03 | 1,608,583,000 | 360,720 | 0.720 | 2025-01-16 |
| 82 | 2025-01-13 | 541,000 | -2,000 | 0.03 | 1,608,583,000 | 373,290 | 0.690 | 2025-01-09 |
| 83 | 2025-01-10 | 543,000 | 20,000 | 0.03 | 1,608,583,000 | 369,240 | 0.680 | 2025-01-08 |
| 84 | 2025-01-09 | 523,000 | 34,000 | 0.03 | 1,608,583,000 | 360,870 | 0.690 | 2025-01-07 |
| 85 | 2024-12-17 | 489,000 | -40,000 | 0.03 | 1,608,583,000 | 332,520 | 0.680 | 2024-12-13 |
| 86 | 2024-12-16 | 529,000 | 40,000 | 0.03 | 1,608,583,000 | 349,140 | 0.660 | 2024-12-12 |
| 87 | 2024-12-04 | 489,000 | -31,000 | 0.03 | 1,608,583,000 | 332,520 | 0.680 | 2024-12-02 |
| 88 | 2024-12-03 | 520,000 | 33,000 | 0.03 | 1,608,583,000 | 343,200 | 0.660 | 2024-11-29 |
| 89 | 2024-10-17 | 487,000 | 20,000 | 0.03 | 1,608,583,000 | 374,990 | 0.770 | 2024-10-15 |
| 90 | 2024-10-16 | 467,000 | -32,000 | 0.03 | 1,608,583,000 | 359,590 | 0.770 | 2024-10-14 |
| 91 | 2024-10-10 | 499,000 | 2,000 | 0.03 | 1,608,583,000 | 414,170 | 0.830 | 2024-10-08 |
| 92 | 2024-10-09 | 497,000 | 5,000 | 0.03 | 1,608,583,000 | 447,300 | 0.900 | 2024-10-07 |
| 93 | 2024-10-04 | 492,000 | -1,000 | 0.03 | 1,608,583,000 | 383,760 | 0.780 | 2024-10-02 |
| 94 | 2024-10-02 | 493,000 | -52,000 | 0.03 | 1,608,583,000 | 335,240 | 0.680 | 2024-09-27 |
| 95 | 2024-09-05 | 545,000 | -7,000 | 0.03 | 1,608,583,000 | 321,550 | 0.590 | 2024-09-03 |
| 96 | 2024-09-03 | 552,000 | 32,000 | 0.03 | 1,608,583,000 | 331,200 | 0.600 | 2024-08-30 |
| 97 | 2024-08-20 | 520,000 | 6,000 | 0.03 | 1,608,583,000 | 291,200 | 0.560 | 2024-08-16 |
| 98 | 2024-08-06 | 514,000 | -10,000 | 0.03 | 1,608,583,000 | 303,260 | 0.590 | 2024-08-02 |
| 99 | 2024-08-05 | 524,000 | 10,000 | 0.03 | 1,608,583,000 | 309,160 | 0.590 | 2024-08-01 |
| 100 | 2024-08-02 | 514,000 | 3,000 | 0.03 | 1,608,583,000 | 313,540 | 0.610 | 2024-07-31 |
| 101 | 2024-07-30 | 511,000 | -5,000 | 0.03 | 1,608,583,000 | 306,600 | 0.600 | 2024-07-26 |
| 102 | 2024-07-26 | 516,000 | -15,000 | 0.03 | 1,608,583,000 | 314,760 | 0.610 | 2024-07-24 |
| 103 | 2024-07-25 | 531,000 | 20,000 | 0.03 | 1,608,583,000 | 323,910 | 0.610 | 2024-07-23 |
| 104 | 2024-07-23 | 511,000 | -5,000 | 0.03 | 1,608,583,000 | 321,930 | 0.630 | 2024-07-19 |
| 105 | 2024-07-19 | 516,000 | 5,000 | 0.03 | 1,608,583,000 | 314,760 | 0.610 | 2024-07-17 |
| 106 | 2024-07-12 | 511,000 | 38,000 | 0.03 | 1,608,583,000 | 306,600 | 0.600 | 2024-07-10 |
| 107 | 2024-07-11 | 473,000 | -16,000 | 0.03 | 1,608,583,000 | 288,530 | 0.610 | 2024-07-09 |
| 108 | 2024-07-10 | 489,000 | 17,000 | 0.03 | 1,608,583,000 | 298,290 | 0.610 | 2024-07-08 |
| 109 | 2024-07-04 | 472,000 | 39,000 | 0.03 | 1,608,583,000 | 302,080 | 0.640 | 2024-07-02 |
| 110 | 2024-06-24 | 433,000 | 87,000 | 0.03 | 1,608,583,000 | 285,780 | 0.660 | 2024-06-20 |
| 111 | 2024-06-12 | 346,000 | -70,000 | 0.02 | 1,608,583,000 | 252,580 | 0.730 | 2024-06-07 |
| 112 | 2024-06-05 | 416,000 | 32,000 | 0.03 | 1,608,583,000 | 303,680 | 0.730 | 2024-06-03 |
| 113 | 2024-05-28 | 384,000 | 2,000 | 0.02 | 1,608,583,000 | 299,520 | 0.780 | 2024-05-24 |
| 114 | 2024-05-23 | 382,000 | 36,000 | 0.02 | 1,608,583,000 | 301,780 | 0.790 | 2024-05-21 |
| 115 | 2024-05-21 | 346,000 | -35,000 | 0.02 | 1,608,583,000 | 276,800 | 0.800 | 2024-05-17 |
| 116 | 2024-05-16 | 381,000 | 8,000 | 0.02 | 1,608,583,000 | 300,990 | 0.790 | 2024-05-13 |
| 117 | 2024-05-13 | 373,000 | 24,000 | 0.02 | 1,608,583,000 | 287,210 | 0.770 | 2024-05-09 |
| 118 | 2024-05-10 | 349,000 | -33,000 | 0.02 | 1,608,583,000 | 251,280 | 0.720 | 2024-05-08 |
| 119 | 2024-05-09 | 382,000 | -41,000 | 0.02 | 1,608,583,000 | 271,220 | 0.710 | 2024-05-07 |
| 120 | 2024-05-06 | 423,000 | 74,000 | 0.03 | 1,608,583,000 | 308,790 | 0.730 | 2024-05-02 |
| 121 | 2024-04-30 | 349,000 | -55,000 | 0.02 | 1,608,583,000 | 247,790 | 0.710 | 2024-04-26 |
| 122 | 2024-04-29 | 404,000 | 67,000 | 0.03 | 1,608,583,000 | 274,720 | 0.680 | 2024-04-25 |
| 123 | 2024-04-25 | 337,000 | 15,000 | 0.02 | 1,608,583,000 | 229,160 | 0.680 | 2024-04-23 |
| 124 | 2024-04-16 | 322,000 | 41,000 | 0.02 | 1,608,583,000 | 218,960 | 0.680 | 2024-04-12 |
| 125 | 2024-04-12 | 281,000 | 83,000 | 0.02 | 1,608,583,000 | 196,700 | 0.700 | 2024-04-10 |
| 126 | 2024-04-11 | 198,000 | 39,000 | 0.01 | 1,608,583,000 | 138,600 | 0.700 | 2024-04-09 |
| 127 | 2024-04-09 | 159,000 | 117,000 | 0.01 | 1,608,583,000 | 104,940 | 0.660 | 2024-04-05 |
| 128 | 2024-04-05 | 42,000 | 38,000 | 0.00 | 1,608,583,000 | 26,880 | 0.640 | 2024-04-02 |
| 129 | 2024-04-03 | 4,000 | -10,000 | 0.00 | 1,608,583,000 | 2,440 | 0.610 | 2024-03-28 |
| 130 | 2024-03-28 | 14,000 | 10,000 | 0.00 | 1,608,583,000 | 8,820 | 0.630 | 2024-03-26 |
| 131 | 2024-03-20 | 4,000 | -55,000 | 0.00 | 1,608,583,000 | 2,800 | 0.700 | 2024-03-18 |
| 132 | 2024-03-18 | 59,000 | 23,000 | 0.00 | 1,608,583,000 | 39,530 | 0.670 | 2024-03-14 |
| 133 | 2024-03-15 | 36,000 | 32,000 | 0.00 | 1,608,583,000 | 24,480 | 0.680 | 2024-03-13 |
| 134 | 2024-02-22 | 4,000 | -20,000 | 0.00 | 1,608,583,000 | 2,200 | 0.550 | 2024-02-20 |
| 135 | 2024-02-20 | 24,000 | 20,000 | 0.00 | 1,608,583,000 | 13,680 | 0.570 | 2024-02-16 |
| 136 | 2024-02-02 | 4,000 | -8,000 | 0.00 | 1,608,583,000 | 2,120 | 0.530 | 2024-01-31 |
| 137 | 2024-02-01 | 12,000 | 8,000 | 0.00 | 1,608,583,000 | 6,120 | 0.510 | 2024-01-30 |
| 138 | 2024-01-17 | 4,000 | -30,000 | 0.00 | 1,608,583,000 | 2,040 | 0.510 | 2024-01-15 |
| 139 | 2024-01-16 | 34,000 | 30,000 | 0.00 | 1,608,583,000 | 17,000 | 0.500 | 2024-01-12 |
| 140 | 2024-01-10 | 4,000 | -16,000 | 0.00 | 1,608,583,000 | 2,080 | 0.520 | 2024-01-08 |
| 141 | 2024-01-09 | 20,000 | 16,000 | 0.00 | 1,608,583,000 | 10,200 | 0.510 | 2024-01-05 |
| 142 | 2024-01-04 | 4,000 | -3,000 | 0.00 | 1,608,583,000 | 2,200 | 0.550 | 2024-01-02 |
| 143 | 2024-01-03 | 7,000 | 3,000 | 0.00 | 1,608,583,000 | 3,780 | 0.540 | 2023-12-29 |
| 144 | 2023-12-20 | 4,000 | -2,000 | 0.00 | 1,608,583,000 | 2,040 | 0.510 | 2023-12-18 |
| 145 | 2023-12-15 | 6,000 | 2,000 | 0.00 | 1,608,583,000 | 3,120 | 0.520 | 2023-12-13 |
| 146 | 2023-11-21 | 4,000 | -12,000 | 0.00 | 1,608,583,000 | 2,200 | 0.550 | 2023-11-17 |
| 147 | 2023-11-09 | 16,000 | 12,000 | 0.00 | 1,608,583,000 | 9,280 | 0.580 | 2023-11-07 |
| 148 | 2023-11-06 | 4,000 | -8,000 | 0.00 | 1,608,583,000 | 2,320 | 0.580 | 2023-11-02 |
| 149 | 2023-11-03 | 12,000 | 8,000 | 0.00 | 1,608,583,000 | 6,960 | 0.580 | 2023-11-01 |
| 150 | 2023-10-16 | 4,000 | -40,000 | 0.00 | 1,608,583,000 | 2,320 | 0.580 | 2023-10-12 |
| 151 | 2023-10-09 | 44,000 | 19,000 | 0.00 | 1,608,583,000 | 25,080 | 0.570 | 2023-10-05 |
| 152 | 2023-10-05 | 25,000 | 20,000 | 0.00 | 1,608,583,000 | 15,000 | 0.600 | 2023-10-03 |
| 153 | 2023-10-04 | 5,000 | 1,000 | 0.00 | 1,608,583,000 | 3,150 | 0.630 | 2023-09-29 |
| 154 | 2023-10-03 | 4,000 | -18,000 | 0.00 | 1,608,583,000 | 2,400 | 0.600 | 2023-09-28 |
| 155 | 2023-09-26 | 22,000 | 1,000 | 0.00 | 1,608,583,000 | 13,200 | 0.600 | 2023-09-22 |
| 156 | 2023-09-25 | 21,000 | -3,000 | 0.00 | 1,608,583,000 | 12,390 | 0.590 | 2023-09-21 |
| 157 | 2023-09-21 | 24,000 | -22,000 | 0.00 | 1,608,583,000 | 14,400 | 0.600 | 2023-09-19 |
| 158 | 2023-09-20 | 46,000 | -4,000 | 0.00 | 1,608,583,000 | 27,600 | 0.600 | 2023-09-18 |
| 159 | 2023-09-19 | 50,000 | 26,000 | 0.00 | 1,608,583,000 | 28,500 | 0.570 | 2023-09-15 |
| 160 | 2023-09-18 | 24,000 | 20,000 | 0.00 | 1,608,583,000 | 13,920 | 0.580 | 2023-09-14 |
| 161 | 2023-09-15 | 4,000 | -50,000 | 0.00 | 1,608,583,000 | 2,320 | 0.580 | 2023-09-13 |
| 162 | 2023-09-14 | 54,000 | 10,000 | 0.00 | 1,608,583,000 | 29,700 | 0.550 | 2023-09-12 |
| 163 | 2023-09-13 | 44,000 | 20,000 | 0.00 | 1,608,583,000 | 25,520 | 0.580 | 2023-09-11 |
| 164 | 2023-09-12 | 24,000 | 20,000 | 0.00 | 1,608,583,000 | 15,120 | 0.630 | 2023-09-07 |
| 165 | 2023-09-07 | 4,000 | -1,000 | 0.00 | 1,608,583,000 | 2,520 | 0.630 | 2023-09-05 |
| 166 | 2023-09-05 | 5,000 | 1,000 | 0.00 | 1,608,583,000 | 3,150 | 0.630 | 2023-08-31 |
| 167 | 2023-06-15 | 4,000 | -7,000 | 0.00 | 1,608,583,000 | 3,200 | 0.800 | 2023-06-13 |
| 168 | 2023-06-14 | 11,000 | -3,000 | 0.00 | 1,608,583,000 | 8,250 | 0.750 | 2023-06-12 |
| 169 | 2023-05-23 | 14,000 | 1,000 | 0.00 | 1,608,583,000 | 11,060 | 0.790 | 2023-05-19 |
| 170 | 2023-05-22 | 13,000 | 3,000 | 0.00 | 1,608,583,000 | 10,530 | 0.810 | 2023-05-18 |
| 171 | 2023-05-17 | 10,000 | 1,000 | 0.00 | 1,608,583,000 | 7,800 | 0.780 | 2023-05-15 |
| 172 | 2023-05-16 | 9,000 | -5,000 | 0.00 | 1,608,583,000 | 7,200 | 0.800 | 2023-05-12 |
| 173 | 2023-05-15 | 14,000 | 10,000 | 0.00 | 1,608,583,000 | 10,920 | 0.780 | 2023-05-11 |
| 174 | 2023-04-24 | 4,000 | -1,000 | 0.00 | 1,608,583,000 | 3,120 | 0.780 | 2023-04-20 |
| 175 | 2023-03-14 | 5,000 | -11,000 | 0.00 | 1,608,583,000 | 4,250 | 0.850 | 2023-03-10 |
| 176 | 2023-03-08 | 16,000 | -21,000 | 0.00 | 1,608,583,000 | 14,880 | 0.930 | 2023-03-06 |
| 177 | 2023-03-07 | 37,000 | 16,000 | 0.00 | 1,608,583,000 | 34,780 | 0.940 | 2023-03-03 |
| 178 | 2023-03-06 | 21,000 | 7,000 | 0.00 | 1,608,583,000 | 20,370 | 0.970 | 2023-03-02 |
| 179 | 2023-02-28 | 14,000 | -12,000 | 0.00 | 1,608,583,000 | 14,000 | 1.000 | 2023-02-24 |
| 180 | 2023-02-27 | 26,000 | -3,000 | 0.00 | 1,608,583,000 | 27,040 | 1.040 | 2023-02-23 |
| 181 | 2023-02-24 | 29,000 | -8,000 | 0.00 | 1,608,583,000 | 29,000 | 1.000 | 2023-02-22 |
| 182 | 2023-02-22 | 37,000 | 31,000 | 0.00 | 1,608,583,000 | 37,370 | 1.010 | 2023-02-20 |
| 183 | 2023-02-21 | 6,000 | -7,000 | 0.00 | 1,608,583,000 | 6,180 | 1.030 | 2023-02-17 |
| 184 | 2023-02-20 | 13,000 | -4,000 | 0.00 | 1,608,583,000 | 13,520 | 1.040 | 2023-02-16 |
| 185 | 2023-02-16 | 17,000 | 5,000 | 0.00 | 1,608,583,000 | 17,340 | 1.020 | 2023-02-14 |
| 186 | 2023-02-13 | 12,000 | 2,000 | 0.00 | 1,608,583,000 | 12,360 | 1.030 | 2023-02-09 |
| 187 | 2023-02-02 | 10,000 | -6,000 | 0.00 | 1,608,583,000 | 10,800 | 1.080 | 2023-01-31 |
| 188 | 2023-01-31 | 16,000 | -10,000 | 0.00 | 1,608,583,000 | 16,640 | 1.040 | 2023-01-27 |
| 189 | 2023-01-17 | 26,000 | 17,000 | 0.00 | 1,608,583,000 | 27,040 | 1.040 | 2023-01-13 |
| 190 | 2023-01-12 | 9,000 | -3,000 | 0.00 | 1,608,583,000 | 9,990 | 1.110 | 2023-01-10 |
| 191 | 2023-01-11 | 12,000 | -3,000 | 0.00 | 1,608,583,000 | 12,960 | 1.080 | 2023-01-09 |
| 192 | 2023-01-10 | 15,000 | 8,000 | 0.00 | 1,608,583,000 | 15,900 | 1.060 | 2023-01-06 |
| 193 | 2023-01-09 | 7,000 | 4,000 | 0.00 | 1,608,583,000 | 7,770 | 1.110 | 2023-01-05 |
| 194 | 2022-12-29 | 3,000 | -55,000 | 0.00 | 1,608,583,000 | 3,480 | 1.160 | 2022-12-23 |
| 195 | 2022-12-28 | 58,000 | 40,000 | 0.00 | 1,608,583,000 | 52,200 | 0.900 | 2022-12-22 |
| 196 | 2022-12-23 | 18,000 | 2,000 | 0.00 | 1,608,583,000 | 16,740 | 0.930 | 2022-12-21 |
| 197 | 2022-12-21 | 16,000 | -1,000 | 0.00 | 1,608,583,000 | 15,520 | 0.970 | 2022-12-19 |
| 198 | 2022-12-20 | 17,000 | -15,000 | 0.00 | 1,608,583,000 | 15,300 | 0.900 | 2022-12-16 |
| 199 | 2022-12-16 | 32,000 | 20,000 | 0.00 | 1,608,583,000 | 28,480 | 0.890 | 2022-12-14 |
| 200 | 2022-12-15 | 12,000 | 8,000 | 0.00 | 1,608,583,000 | 10,200 | 0.850 | 2022-12-13 |
| 201 | 2022-12-07 | 4,000 | 2,000 | 0.00 | 1,608,583,000 | 3,520 | 0.880 | 2022-12-05 |
| 202 | 2022-11-22 | 2,000 | -14,000 | 0.00 | 1,608,583,000 | 1,800 | 0.900 | 2022-11-18 |
| 203 | 2022-11-18 | 16,000 | 10,000 | 0.00 | 1,608,583,000 | 12,960 | 0.810 | 2022-11-16 |
| 204 | 2022-11-17 | 6,000 | -3,000 | 0.00 | 1,608,583,000 | 4,800 | 0.800 | 2022-11-15 |
| 205 | 2022-11-15 | 9,000 | 6,000 | 0.00 | 1,608,583,000 | 6,840 | 0.760 | 2022-11-11 |
| 206 | 2022-11-10 | 3,000 | 1,000 | 0.00 | 1,608,583,000 | 2,310 | 0.770 | 2022-11-08 |
| 207 | 2022-11-09 | 2,000 | -14,000 | 0.00 | 1,608,583,000 | 1,560 | 0.780 | 2022-11-07 |
| 208 | 2022-11-08 | 16,000 | 12,000 | 0.00 | 1,608,583,000 | 12,320 | 0.770 | 2022-11-04 |
| 209 | 2022-11-04 | 4,000 | 2,000 | 0.00 | 1,608,583,000 | 3,160 | 0.790 | 2022-11-02 |
| 210 | 2022-10-26 | 2,000 | -5,000 | 0.00 | 1,608,583,000 | 1,620 | 0.810 | 2022-10-24 |
| 211 | 2022-10-25 | 7,000 | -30,000 | 0.00 | 1,608,583,000 | 5,880 | 0.840 | 2022-10-21 |
| 212 | 2022-10-24 | 37,000 | 28,000 | 0.00 | 1,608,583,000 | 31,080 | 0.840 | 2022-10-20 |
| 213 | 2022-10-20 | 9,000 | 5,000 | 0.00 | 1,608,583,000 | 7,830 | 0.870 | 2022-10-18 |
| 214 | 2022-10-19 | 4,000 | 2,000 | 0.00 | 1,608,583,000 | 3,440 | 0.860 | 2022-10-17 |
| 215 | 2022-09-16 | 2,000 | -1,000 | 0.00 | 1,608,583,000 | 2,000 | 1.000 | 2022-09-14 |
| 216 | 2022-09-07 | 3,000 | 1,000 | 0.00 | 1,608,583,000 | 3,210 | 1.070 | 2022-09-05 |
| 217 | 2022-07-22 | 2,000 | -8,000 | 0.00 | 1,608,583,000 | 2,360 | 1.180 | 2022-07-20 |
| 218 | 2022-07-18 | 10,000 | 8,000 | 0.00 | 1,608,583,000 | 12,600 | 1.260 | 2022-07-14 |
| 219 | 2022-06-20 | 2,000 | -44,000 | 0.00 | 1,608,583,000 | 3,040 | 1.520 | 2022-06-16 |
| 220 | 2022-06-16 | 46,000 | 44,000 | 0.00 | 1,608,583,000 | 63,940 | 1.390 | 2022-06-14 |
| 221 | 2022-03-16 | 2,000 | 2,000 | 0.00 | 1,608,583,000 | 2,320 | 1.160 | 2022-03-14 |
| 222 | 2022-02-04 | 0 | -2,000 | 0.00 | 1,608,583,000 | 0 | 1.200 | 2022-01-27 |
| 223 | 2022-01-28 | 2,000 | 2,000 | 0.00 | 1,608,583,000 | 2,540 | 1.270 | 2022-01-26 |
| 224 | 2022-01-26 | 0 | -6,000 | 0.00 | 1,608,583,000 | 0 | 1.510 | 2022-01-24 |
| 225 | 2022-01-21 | 6,000 | 6,000 | 0.00 | 1,608,583,000 | 9,180 | 1.530 | 2022-01-19 |
| 226 | 2022-01-04 | 0 | -11,000 | 0.00 | 1,608,583,000 | 0 | 1.560 | 2021-12-30 |
| 227 | 2022-01-03 | 11,000 | 9,000 | 0.00 | 1,608,583,000 | 17,050 | 1.550 | 2021-12-29 |
| 228 | 2021-12-30 | 2,000 | 2,000 | 0.00 | 1,608,583,000 | 3,160 | 1.580 | 2021-12-28 |
| 229 | 2021-12-13 | 0 | -2,000 | 0.00 | 1,608,583,000 | 0 | 1.610 | 2021-12-09 |
| 230 | 2021-12-09 | 2,000 | -1,000 | 0.00 | 1,608,583,000 | 3,180 | 1.590 | 2021-12-07 |
| 231 | 2021-12-08 | 3,000 | 3,000 | 0.00 | 1,608,583,000 | 4,680 | 1.560 | 2021-12-06 |
| 232 | 2021-11-29 | 0 | -5,000 | 0.00 | 1,608,583,000 | 0 | 1.780 | 2021-11-25 |
| 233 | 2021-11-26 | 5,000 | 5,000 | 0.00 | 1,608,583,000 | 8,100 | 1.620 | 2021-11-24 |
| 234 | 2021-10-19 | 0 | -2,000 | 0.00 | 1,608,583,000 | 0 | 1.590 | 2021-10-15 |
| 235 | 2021-10-18 | 2,000 | 2,000 | 0.00 | 1,608,583,000 | 2,900 | 1.450 | 2021-10-12 |
| 236 | 2021-02-05 | 0 | -26,000 | 0.00 | 1,608,583,000 | 0 | 2.210 | 2021-02-03 |
| 237 | 2021-02-03 | 26,000 | -5,000 | 0.00 | 1,608,583,000 | 57,980 | 2.230 | 2021-02-01 |
| 238 | 2021-01-25 | 31,000 | 31,000 | 0.00 | 1,608,583,000 | 72,540 | 2.340 | 2021-01-21 |
| 239 | 2021-01-05 | 0 | -26,000 | 0.00 | 1,608,583,000 | 0 | 2.490 | 2020-12-30 |
| 240 | 2020-12-30 | 26,000 | -1,000 | 0.00 | 1,608,583,000 | 64,480 | 2.480 | 2020-12-28 |
| 241 | 2020-12-29 | 27,000 | -8,000 | 0.00 | 1,608,583,000 | 66,150 | 2.450 | 2020-12-23 |
| 242 | 2020-12-28 | 35,000 | -4,000 | 0.00 | 1,608,583,000 | 85,400 | 2.440 | 2020-12-22 |
| 243 | 2020-12-02 | 39,000 | -20,000 | 0.00 | 1,608,583,000 | 99,840 | 2.560 | 2020-11-30 |
| 244 | 2020-11-26 | 59,000 | 20,000 | 0.00 | 1,608,583,000 | 143,370 | 2.430 | 2020-11-24 |
| 245 | 2020-11-17 | 39,000 | -1,000 | 0.00 | 1,608,583,000 | 99,840 | 2.560 | 2020-11-13 |
| 246 | 2020-11-16 | 40,000 | -1,000 | 0.00 | 1,608,583,000 | 100,400 | 2.510 | 2020-11-12 |
| 247 | 2020-11-03 | 41,000 | -10,000 | 0.00 | 1,608,583,000 | 102,090 | 2.490 | 2020-10-30 |
| 248 | 2020-10-29 | 51,000 | 10,000 | 0.00 | 1,608,583,000 | 118,830 | 2.330 | 2020-10-27 |
| 249 | 2020-09-18 | 41,000 | -4,000 | 0.00 | 1,608,583,000 | 103,730 | 2.530 | 2020-09-16 |
| 250 | 2020-08-06 | 45,000 | 1,000 | 0.00 | 1,608,583,000 | 106,200 | 2.360 | 2020-08-04 |
| 251 | 2020-07-31 | 44,000 | 1,000 | 0.00 | 1,608,583,000 | 104,720 | 2.380 | 2020-07-29 |
| 252 | 2020-07-28 | 43,000 | 1,000 | 0.00 | 1,608,583,000 | 97,180 | 2.260 | 2020-07-24 |
| 253 | 2020-07-16 | 42,000 | 1,000 | 0.00 | 1,608,583,000 | 96,180 | 2.290 | 2020-07-14 |
| 254 | 2020-07-13 | 41,000 | 1,000 | 0.00 | 1,608,583,000 | 98,400 | 2.400 | 2020-07-09 |
| 255 | 2020-07-09 | 40,000 | 1,000 | 0.00 | 1,608,583,000 | 100,000 | 2.500 | 2020-07-07 |
| 256 | 2020-07-03 | 39,000 | 1,000 | 0.00 | 1,608,583,000 | 99,060 | 2.540 | 2020-06-30 |
| 257 | 2020-06-26 | 38,000 | 5,000 | 0.00 | 1,608,583,000 | 97,280 | 2.560 | 2020-06-23 |
| 258 | 2020-06-15 | 33,000 | 10,000 | 0.00 | 1,608,583,000 | 83,820 | 2.540 | 2020-06-11 |
| 259 | 2020-06-12 | 23,000 | 10,000 | 0.00 | 1,608,583,000 | 59,800 | 2.600 | 2020-06-10 |
| 260 | 2020-06-05 | 13,000 | -1,000 | 0.00 | 1,608,583,000 | 35,360 | 2.720 | 2020-06-03 |
| 261 | 2020-06-03 | 14,000 | -1,000 | 0.00 | 1,608,583,000 | 36,960 | 2.640 | 2020-06-01 |
| 262 | 2020-06-01 | 15,000 | -46,000 | 0.00 | 1,608,583,000 | 36,600 | 2.440 | 2020-05-28 |
| 263 | 2020-05-28 | 61,000 | 45,000 | 0.00 | 1,608,583,000 | 146,400 | 2.400 | 2020-05-26 |
| 264 | 2020-05-22 | 16,000 | 1,000 | 0.00 | 1,608,583,000 | 40,000 | 2.500 | 2020-05-20 |
| 265 | 2020-05-19 | 15,000 | -4,000 | 0.00 | 1,608,583,000 | 38,100 | 2.540 | 2020-05-15 |
| 266 | 2020-05-14 | 19,000 | 1,000 | 0.00 | 1,608,583,000 | 47,120 | 2.480 | 2020-05-12 |
| 267 | 2020-05-13 | 18,000 | -2,000 | 0.00 | 1,608,583,000 | 45,900 | 2.550 | 2020-05-11 |
| 268 | 2020-05-05 | 20,000 | -1,000 | 0.00 | 1,608,583,000 | 49,600 | 2.480 | 2020-04-29 |
| 269 | 2020-05-04 | 21,000 | -2,000 | 0.00 | 1,608,583,000 | 50,400 | 2.400 | 2020-04-28 |
| 270 | 2020-04-28 | 23,000 | -1,000 | 0.00 | 1,608,583,000 | 49,910 | 2.170 | 2020-04-24 |
| 271 | 2020-04-27 | 24,000 | -1,000 | 0.00 | 1,608,583,000 | 51,360 | 2.140 | 2020-04-23 |
| 272 | 2020-04-15 | 25,000 | -5,000 | 0.00 | 1,608,583,000 | 54,000 | 2.160 | 2020-04-09 |
| 273 | 2020-04-14 | 30,000 | -5,000 | 0.00 | 1,608,583,000 | 63,000 | 2.100 | 2020-04-08 |
| 274 | 2020-04-09 | 35,000 | 5,000 | 0.00 | 1,608,583,000 | 73,150 | 2.090 | 2020-04-07 |
| 275 | 2020-04-01 | 30,000 | 5,000 | 0.00 | 1,608,583,000 | 62,400 | 2.080 | 2020-03-30 |
| 276 | 2020-03-12 | 25,000 | 1,000 | 0.00 | 1,608,583,000 | 59,000 | 2.360 | 2020-03-10 |
| 277 | 2020-02-26 | 24,000 | 1,000 | 0.00 | 1,608,583,000 | 52,320 | 2.180 | 2020-02-24 |
| 278 | 2020-02-19 | 23,000 | 2,000 | 0.00 | 1,608,583,000 | 52,440 | 2.280 | 2020-02-17 |
| 279 | 2020-02-17 | 21,000 | 1,000 | 0.00 | 1,608,583,000 | 48,510 | 2.310 | 2020-02-13 |
| 280 | 2020-02-10 | 20,000 | -1,000 | 0.00 | 1,608,583,000 | 47,600 | 2.380 | 2020-02-06 |
| 281 | 2020-02-07 | 21,000 | 2,000 | 0.00 | 1,608,583,000 | 49,350 | 2.350 | 2020-02-05 |
| 282 | 2019-11-15 | 19,000 | -5,000 | 0.00 | 1,608,583,000 | 53,200 | 2.800 | 2019-11-13 |
| 283 | 2019-10-10 | 24,000 | -2,000 | 0.00 | 1,608,583,000 | 62,160 | 2.590 | 2019-10-08 |
| 284 | 2019-10-08 | 26,000 | 2,000 | 0.00 | 1,608,583,000 | 66,300 | 2.550 | 2019-10-03 |
| 285 | 2019-10-03 | 24,000 | -2,000 | 0.00 | 1,608,583,000 | 60,480 | 2.520 | 2019-09-30 |
| 286 | 2019-09-23 | 26,000 | 10,000 | 0.00 | 1,608,583,000 | 67,080 | 2.580 | 2019-09-19 |
| 287 | 2019-09-20 | 16,000 | 5,000 | 0.00 | 1,608,583,000 | 43,040 | 2.690 | 2019-09-18 |
| 288 | 2019-08-07 | 11,000 | 4,000 | 0.00 | 1,608,583,000 | 30,140 | 2.740 | 2019-08-05 |
| 289 | 2019-08-06 | 7,000 | -7,000 | 0.00 | 1,608,583,000 | 19,740 | 2.820 | 2019-08-02 |
| 290 | 2019-08-05 | 14,000 | -5,000 | 0.00 | 1,608,583,000 | 40,600 | 2.900 | 2019-08-01 |
| 291 | 2019-07-29 | 19,000 | -5,000 | 0.00 | 1,608,583,000 | 56,240 | 2.960 | 2019-07-25 |
| 292 | 2019-07-23 | 24,000 | 1,000 | 0.00 | 1,608,583,000 | 67,920 | 2.830 | 2019-07-19 |
| 293 | 2019-07-19 | 23,000 | 11,000 | 0.00 | 1,608,583,000 | 65,320 | 2.840 | 2019-07-17 |
| 294 | 2019-07-18 | 12,000 | 8,000 | 0.00 | 1,608,583,000 | 34,200 | 2.850 | 2019-07-16 |
| 295 | 2019-07-04 | 4,000 | -3,000 | 0.00 | 1,608,583,000 | 11,480 | 2.870 | 2019-07-02 |
| 296 | 2019-07-02 | 7,000 | 3,000 | 0.00 | 1,608,583,000 | 19,250 | 2.750 | 2019-06-27 |
| 297 | 2019-06-25 | 4,000 | -3,000 | 0.00 | 1,608,583,000 | 10,600 | 2.650 | 2019-06-21 |
| 298 | 2019-05-17 | 7,000 | -5,000 | 0.00 | 1,608,583,000 | 19,530 | 2.790 | 2019-05-15 |
| 299 | 2019-04-25 | 12,000 | 1,000 | 0.00 | 1,608,583,000 | 32,880 | 2.740 | 2019-04-23 |
| 300 | 2019-04-17 | 11,000 | 1,000 | 0.00 | 1,608,583,000 | 29,700 | 2.700 | 2019-04-15 |
| 301 | 2019-03-22 | 10,000 | 3,000 | 0.00 | 1,608,583,000 | 27,700 | 2.770 | 2019-03-20 |
| 302 | 2019-03-11 | 7,000 | -5,000 | 0.00 | 1,608,583,000 | 20,020 | 2.860 | 2019-03-07 |
| 303 | 2019-03-04 | 12,000 | 5,000 | 0.00 | 1,608,583,000 | 33,840 | 2.820 | 2019-02-28 |
| 304 | 2019-02-28 | 7,000 | -12,000 | 0.00 | 1,608,583,000 | 20,650 | 2.950 | 2019-02-26 |
| 305 | 2019-02-27 | 19,000 | 7,000 | 0.00 | 1,608,583,000 | 54,910 | 2.890 | 2019-02-25 |
| 306 | 2019-02-15 | 12,000 | -4,000 | 0.00 | 1,608,583,000 | 30,240 | 2.520 | 2019-02-13 |
| 307 | 2019-02-14 | 16,000 | -5,000 | 0.00 | 1,608,583,000 | 39,040 | 2.440 | 2019-02-12 |
| 308 | 2019-02-13 | 21,000 | 1,000 | 0.00 | 1,608,583,000 | 51,030 | 2.430 | 2019-02-11 |
| 309 | 2019-02-11 | 20,000 | 8,000 | 0.00 | 1,608,583,000 | 43,400 | 2.170 | 2019-02-01 |
| 310 | 2019-01-15 | 12,000 | -10,000 | 0.00 | 1,608,583,000 | 23,040 | 1.920 | 2019-01-11 |
| 311 | 2019-01-08 | 22,000 | -1,000 | 0.00 | 1,608,583,000 | 37,620 | 1.710 | 2019-01-04 |
| 312 | 2019-01-07 | 23,000 | 1,000 | 0.00 | 1,608,583,000 | 39,560 | 1.720 | 2019-01-03 |
| 313 | 2018-12-20 | 22,000 | 3,000 | 0.00 | 1,608,583,000 | 44,880 | 2.040 | 2018-12-18 |
| 314 | 2018-12-10 | 19,000 | 2,000 | 0.00 | 1,608,583,000 | 39,900 | 2.100 | 2018-12-06 |
| 315 | 2018-12-07 | 17,000 | 2,000 | 0.00 | 1,608,583,000 | 36,720 | 2.160 | 2018-12-05 |
| 316 | 2018-12-05 | 15,000 | 3,000 | 0.00 | 1,608,583,000 | 32,550 | 2.170 | 2018-12-03 |
| 317 | 2018-11-29 | 12,000 | 4,000 | 0.00 | 1,608,583,000 | 26,160 | 2.180 | 2018-11-27 |
| 318 | 2018-11-27 | 8,000 | 3,000 | 0.00 | 1,608,583,000 | 17,760 | 2.220 | 2018-11-23 |
| 319 | 2018-11-23 | 5,000 | 3,000 | 0.00 | 1,608,583,000 | 11,100 | 2.220 | 2018-11-21 |
| 320 | 2018-11-09 | 2,000 | -15,000 | 0.00 | 1,608,583,000 | 4,940 | 2.470 | 2018-11-07 |
| 321 | 2018-11-06 | 17,000 | -2,000 | 0.00 | 1,608,583,000 | 38,250 | 2.250 | 2018-11-02 |
| 322 | 2018-10-24 | 19,000 | -3,000 | 0.00 | 1,608,583,000 | 43,890 | 2.310 | 2018-10-22 |
| 323 | 2018-10-16 | 22,000 | 5,000 | 0.00 | 1,608,583,000 | 46,640 | 2.120 | 2018-10-12 |
| 324 | 2018-09-14 | 17,000 | 5,000 | 0.00 | 1,608,583,000 | 38,930 | 2.290 | 2018-09-12 |
| 325 | 2018-09-12 | 12,000 | 4,000 | 0.00 | 1,608,583,000 | 29,520 | 2.460 | 2018-09-10 |
| 326 | 2018-09-10 | 8,000 | 2,000 | 0.00 | 1,608,583,000 | 20,160 | 2.520 | 2018-09-06 |
| 327 | 2018-09-07 | 6,000 | 4,000 | 0.00 | 1,608,583,000 | 15,000 | 2.500 | 2018-09-05 |
| 328 | 2018-08-27 | 2,000 | -1,000 | 0.00 | 1,608,583,000 | 5,600 | 2.800 | 2018-08-23 |
| 329 | 2018-08-23 | 3,000 | 1,000 | 0.00 | 1,608,583,000 | 8,730 | 2.910 | 2018-08-21 |
| 330 | 2018-07-09 | 2,000 | -1,000 | 0.00 | 1,608,583,000 | 6,340 | 3.170 | 2018-07-05 |
| 331 | 2018-07-04 | 3,000 | 1,000 | 0.00 | 1,608,583,000 | 10,830 | 3.610 | 2018-06-29 |
| 332 | 2018-07-03 | 2,000 | -10,000 | 0.00 | 1,608,583,000 | 6,900 | 3.450 | 2018-06-28 |
| 333 | 2018-05-28 | 12,000 | -4,000 | 0.00 | 1,608,583,000 | 51,600 | 4.300 | 2018-05-24 |
| 334 | 2018-05-25 | 16,000 | -1,000 | 0.00 | 1,608,583,000 | 65,760 | 4.110 | 2018-05-23 |
| 335 | 2018-05-24 | 17,000 | 4,000 | 0.00 | 1,608,583,000 | 70,890 | 4.170 | 2018-05-21 |
| 336 | 2018-05-18 | 13,000 | -1,000 | 0.00 | 1,608,583,000 | 47,710 | 3.670 | 2018-05-16 |
| 337 | 2018-05-17 | 14,000 | -2,000 | 0.00 | 1,608,583,000 | 47,180 | 3.370 | 2018-05-15 |
| 338 | 2018-05-14 | 16,000 | 10,000 | 0.00 | 1,608,583,000 | 49,760 | 3.110 | 2018-05-10 |
| 339 | 2018-04-18 | 6,000 | -3,000 | 0.00 | 1,600,000,000 | 19,320 | 3.220 | 2018-04-16 |
| 340 | 2018-04-11 | 9,000 | -1,000 | 0.00 | 1,600,000,000 | 28,800 | 3.200 | 2018-04-09 |
| 341 | 2018-04-09 | 10,000 | -2,000 | 0.00 | 1,600,000,000 | 30,300 | 3.030 | 2018-04-04 |
| 342 | 2018-04-04 | 12,000 | -2,000 | 0.00 | 1,600,000,000 | 36,960 | 3.080 | 2018-03-29 |
| 343 | 2018-04-03 | 14,000 | -4,000 | 0.00 | 1,600,000,000 | 43,400 | 3.100 | 2018-03-28 |
| 344 | 2018-03-29 | 18,000 | 2,000 | 0.00 | 1,600,000,000 | 58,500 | 3.250 | 2018-03-27 |
| 345 | 2018-03-28 | 16,000 | 0.00 | 1,600,000,000 | 52,160 | 3.260 | 2018-03-26 | |
Copyright & disclaimer, Privacy policy