HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-04-01 196,763 -3,000 0.04 511,074,246 1,495,399 7.600 2021-03-30
5 2021-01-28 199,763 -169 0.04 511,074,246 1,520,196 7.610 2021-01-26
6 2021-01-22 199,932 -14,000 0.04 511,074,246 1,511,486 7.560 2021-01-20
7 2021-01-21 213,932 -9,520 0.04 511,074,246 1,617,326 7.560 2021-01-19
8 2021-01-20 223,452 -16,000 0.04 511,074,246 1,682,594 7.530 2021-01-18
9 2020-12-10 239,452 10,000 0.05 511,074,246 871,605 3.640 2020-12-08
10 2020-12-02 229,452 10,000 0.04 511,074,246 846,678 3.690 2020-11-30
11 2020-09-14 219,452 1,000 0.04 511,074,246 1,009,479 4.600 2020-09-10
12 2020-09-10 218,452 1,000 0.04 511,074,246 1,011,433 4.630 2020-09-08
13 2020-08-28 217,452 9,000 0.04 511,074,246 1,000,279 4.600 2020-08-26
14 2020-07-20 208,452 -10,000 0.04 511,113,246 958,879 4.600 2020-07-16
15 2020-06-05 218,452 14,000 0.04 511,623,246 1,111,921 5.090 2020-06-03
16 2020-05-08 204,452 10,000 0.04 511,623,246 1,140,842 5.580 2020-05-06
17 2020-04-28 194,452 -17,545 0.04 511,683,246 1,108,376 5.700 2020-04-24
18 2020-04-16 211,997 -10,000 0.04 511,683,246 1,250,782 5.900 2020-04-14
19 2020-04-15 221,997 10,000 0.04 511,683,246 1,294,243 5.830 2020-04-09
20 2020-04-08 211,997 -10,000 0.04 511,683,246 1,165,984 5.500 2020-04-06
21 2020-04-03 221,997 8,000 0.04 511,683,246 1,105,545 4.980 2020-04-01
22 2020-04-01 213,997 2,000 0.04 511,683,246 1,059,285 4.950 2020-03-30
23 2020-03-20 211,997 5,000 0.04 511,683,246 1,021,826 4.820 2020-03-18
24 2020-03-17 206,997 5,000 0.04 511,683,246 1,163,323 5.620 2020-03-13
25 2020-01-17 201,997 -2,062 0.04 515,624,246 1,484,678 7.350 2020-01-15
26 2020-01-16 204,059 -19,000 0.04 515,624,246 1,461,062 7.160 2020-01-14
27 2020-01-15 223,059 8,000 0.04 515,624,246 1,561,413 7.000 2020-01-13
28 2020-01-10 215,059 -2,000 0.04 515,624,246 1,483,907 6.900 2020-01-08
29 2020-01-08 217,059 -2,000 0.04 515,624,246 1,456,466 6.710 2020-01-06
30 2020-01-02 219,059 7,545 0.04 515,624,246 1,401,978 6.400 2019-12-27
31 2019-12-27 211,514 -1,000 0.04 519,141,246 1,427,720 6.750 2019-12-20
32 2019-12-16 212,514 -2,000 0.04 519,141,246 1,525,851 7.180 2019-12-12
33 2019-12-02 214,514 -1,000 0.04 519,141,246 1,402,922 6.540 2019-11-28
34 2019-11-06 215,514 10,000 0.04 524,439,246 1,383,600 6.420 2019-11-04
35 2019-10-29 205,514 -10,000 0.04 524,439,246 1,239,249 6.030 2019-10-25
36 2019-09-25 215,514 10,000 0.04 528,834,246 1,185,327 5.500 2019-09-23
37 2019-09-13 205,514 -20,000 0.04 528,834,246 1,083,059 5.270 2019-09-11
38 2019-09-06 225,514 -2,000 0.04 528,834,246 1,095,998 4.860 2019-09-04
39 2019-09-03 227,514 7,000 0.04 528,834,246 1,110,268 4.880 2019-08-30
40 2019-09-02 220,514 2,000 0.04 528,834,246 1,067,288 4.840 2019-08-29
41 2019-08-30 218,514 -6,000 0.04 528,834,246 1,059,793 4.850 2019-08-28
42 2019-08-29 224,514 -1,000 0.04 528,834,246 1,095,628 4.880 2019-08-27
43 2019-08-28 225,514 13,000 0.04 528,834,246 1,093,743 4.850 2019-08-26
44 2019-08-27 212,514 7,000 0.04 528,834,246 1,043,444 4.910 2019-08-23
45 2019-07-23 205,514 -2,000 0.04 528,834,246 1,078,949 5.250 2019-07-19
46 2019-05-08 207,514 5,000 0.04 528,834,246 1,282,437 6.180 2019-05-06
47 2019-04-26 202,514 5,000 0.04 528,834,246 1,261,662 6.230 2019-04-24
48 2019-04-17 197,514 5,000 0.04 528,834,246 1,250,264 6.330 2019-04-15
49 2019-04-15 192,514 5,000 0.04 528,834,246 1,249,416 6.490 2019-04-11
50 2019-02-27 187,514 -5,000 0.04 528,834,246 1,308,848 6.980 2019-02-25
51 2019-02-20 192,514 -1,551 0.04 528,834,246 1,311,020 6.810 2019-02-18
52 2019-02-19 194,065 5,000 0.04 528,834,246 1,327,405 6.840 2019-02-15
53 2019-02-15 189,065 -2,000 0.04 528,834,246 1,304,549 6.900 2019-02-13
54 2019-01-15 191,065 -2,000 0.04 528,834,246 1,316,438 6.890 2019-01-11
55 2018-12-17 193,065 -2,000 0.04 528,834,246 1,374,623 7.120 2018-12-13
56 2018-12-14 195,065 -2,000 0.04 528,834,246 1,361,554 6.980 2018-12-12
57 2018-12-12 197,065 -2,000 0.04 528,834,246 1,322,306 6.710 2018-12-10
58 2018-12-11 199,065 -2,000 0.04 528,834,246 1,309,848 6.580 2018-12-07
59 2018-12-05 201,065 -3,000 0.04 528,834,246 1,282,795 6.380 2018-12-03
60 2018-12-04 204,065 -3,000 0.04 528,834,246 1,285,610 6.300 2018-11-30
61 2018-11-15 207,065 -2,000 0.04 528,834,246 1,281,732 6.190 2018-11-13
62 2018-10-16 209,065 -9,000 0.04 528,834,246 1,149,858 5.500 2018-10-12
63 2018-10-15 218,065 -5,000 0.04 528,834,246 1,168,828 5.360 2018-10-11
64 2018-06-12 223,065 -2,000 0.04 528,834,246 1,755,522 7.870 2018-06-08
65 2018-06-07 225,065 -3,000 0.04 528,834,246 1,775,763 7.890 2018-06-05
66 2018-05-30 228,065 -3,000 0.04 528,834,246 1,724,171 7.560 2018-05-28
67 2018-04-26 231,065 -3,692 0.04 528,834,246 1,344,798 5.820 2018-04-24
68 2018-04-12 234,757 -971 0.04 528,834,246 1,345,158 5.730 2018-04-10
69 2018-04-06 235,728 -242 0.04 528,834,246 1,329,506 5.640 2018-04-03
70 2018-01-31 235,970 -7 0.04 528,834,246 1,373,345 5.820 2018-01-29
71 2018-01-26 235,977 -150 0.04 528,834,246 1,375,746 5.830 2018-01-24
72 2018-01-22 236,127 3,000 0.04 528,834,246 1,315,227 5.570 2018-01-18
73 2017-11-21 233,127 -8,000 0.04 528,834,246 1,347,474 5.780 2017-11-17
74 2017-10-25 241,127 -150,000 0.05 528,834,246 1,596,261 6.620 2017-10-23
75 2017-10-24 391,127 -63,000 0.07 528,834,246 2,518,858 6.440 2017-10-20
76 2017-10-23 454,127 3,000 0.09 528,834,246 2,920,037 6.430 2017-10-19
77 2017-10-17 451,127 -8,000 0.09 528,834,246 2,860,145 6.340 2017-10-13
78 2017-10-13 459,127 13,000 0.09 528,834,246 2,938,413 6.400 2017-10-11
79 2017-09-25 446,127 -34,000 0.08 528,834,246 2,989,051 6.700 2017-09-21
80 2017-09-22 480,127 -5,484 0.09 528,834,246 3,197,646 6.660 2017-09-20
81 2017-09-21 485,611 -5,000 0.09 528,834,246 3,049,637 6.280 2017-09-19
82 2017-09-18 490,611 -4,000 0.09 528,834,246 2,992,727 6.100 2017-09-14
83 2017-09-12 494,611 4,000 0.09 528,834,246 2,923,151 5.910 2017-09-08
84 2017-08-15 490,611 -5,000 0.09 528,834,246 2,742,515 5.590 2017-08-11
85 2017-08-14 495,611 -4,000 0.09 528,834,246 2,879,500 5.810 2017-08-10
86 2017-07-25 499,611 -573 0.09 528,834,246 3,047,627 6.100 2017-07-21
87 2017-07-24 500,184 -8,000 0.09 528,834,246 3,106,143 6.210 2017-07-20
88 2017-07-19 508,184 -23,000 0.10 528,834,246 3,003,367 5.910 2017-07-17
89 2017-07-18 531,184 -8,000 0.10 528,834,246 2,979,942 5.610 2017-07-14
90 2017-07-06 539,184 5,000 0.10 528,834,246 2,819,932 5.230 2017-07-04
91 2017-07-05 534,184 -3,000 0.10 528,834,246 2,809,808 5.260 2017-07-03
92 2017-06-29 537,184 -3,000 0.10 528,834,246 2,884,678 5.370 2017-06-27
93 2017-06-20 540,184 -3,000 0.10 528,834,246 2,944,003 5.450 2017-06-16
94 2017-06-07 543,184 4,000 0.10 528,834,246 3,090,717 5.690 2017-06-05
95 2017-06-02 539,184 -20,004 0.10 528,834,246 2,997,863 5.560 2017-05-31
96 2017-06-01 559,188 -50,000 0.11 528,834,246 2,941,329 5.260 2017-05-29
97 2017-05-25 609,188 -10,000 0.12 528,834,246 3,192,145 5.240 2017-05-23
98 2017-05-17 619,188 -46,000 0.12 528,834,246 3,275,505 5.290 2017-05-15
99 2017-04-25 665,188 6,000 0.13 528,834,246 3,432,370 5.160 2017-04-21
100 2017-04-20 659,188 -8,000 0.12 528,834,246 3,052,040 4.630 2017-04-18
101 2017-03-20 667,188 -4,000 0.13 528,834,246 3,062,393 4.590 2017-03-16
102 2017-02-10 671,188 -25,000 0.13 528,834,246 2,718,311 4.050 2017-02-08
103 2017-02-09 696,188 -2,420 0.13 528,834,246 2,819,561 4.050 2017-02-07
104 2017-02-06 698,608 -13,000 0.13 528,834,246 2,822,376 4.040 2017-02-02
105 2017-02-03 711,608 -2,000 0.13 528,834,246 2,874,896 4.040 2017-02-01
106 2017-01-16 713,608 -484 0.13 528,834,246 2,811,616 3.940 2017-01-12
107 2017-01-04 714,092 97 0.14 528,834,246 2,720,691 3.810 2016-12-30
108 2016-12-07 713,995 -40,000 0.14 528,834,246 2,784,581 3.900 2016-12-05
109 2016-11-28 753,995 40,000 0.14 528,834,246 3,015,980 4.000 2016-11-24
110 2016-11-08 713,995 -1,000 0.14 528,834,246 2,406,163 3.370 2016-11-04
111 2016-10-28 714,995 -3,680 0.14 528,834,246 2,409,533 3.370 2016-10-26
112 2016-10-27 718,675 30,854 0.14 528,834,246 2,414,748 3.360 2016-10-25
113 2016-10-11 687,821 -16,001 0.13 528,834,246 2,252,614 3.275 2016-10-06
114 2016-09-23 703,822 -1,600 0.13 528,834,247 2,287,422 3.250 2016-09-21
115 2016-09-08 705,422 -484 0.13 528,834,247 2,292,622 3.250 2016-09-06
116 2016-09-01 705,906 4,680 0.13 528,834,247 2,188,309 3.100 2016-08-30
117 2016-08-31 701,226 -1,625 0.13 528,834,247 2,191,331 3.125 2016-08-29
118 2016-08-26 702,851 -498 0.13 528,834,247 2,178,838 3.100 2016-08-24
119 2016-08-25 703,349 -4,000 0.13 528,834,247 2,233,133 3.175 2016-08-23
120 2016-08-17 707,349 4,000 0.13 528,834,247 2,776,345 3.925 2016-08-15
121 2016-08-15 703,349 4,240 0.13 528,834,247 2,778,229 3.950 2016-08-11
122 2016-08-03 699,109 -3,240 0.13 528,834,247 2,569,226 3.675 2016-07-29
123 2016-07-25 702,349 -880 0.13 528,834,247 2,704,044 3.850 2016-07-21
124 2016-07-18 703,229 -4,000 0.13 528,834,247 2,601,947 3.700 2016-07-14
125 2016-07-08 707,229 -4,000 0.13 528,834,247 2,563,705 3.625 2016-07-06
126 2016-06-24 711,229 -4,000 0.13 528,834,247 2,631,547 3.700 2016-06-22
127 2016-06-01 715,229 -12,000 0.14 528,834,247 2,539,063 3.550 2016-05-30
128 2016-05-31 727,229 12,000 0.14 528,834,247 2,636,205 3.625 2016-05-27
129 2016-01-08 715,229 -1,240 0.14 528,834,247 2,825,155 3.950 2016-01-06
130 2016-01-07 716,469 -3,560 0.14 528,834,247 2,830,053 3.950 2016-01-05
131 2015-12-10 720,029 40,000 0.14 528,834,247 3,150,127 4.375 2015-12-08
132 2015-11-13 680,029 447,880 0.13 528,834,247 3,077,131 4.525 2015-11-11
133 2015-11-11 232,149 -3,200 0.04 528,834,247 1,062,082 4.575 2015-11-09
134 2015-11-09 235,349 4,000 0.04 528,834,247 1,106,140 4.700 2015-11-05
135 2015-11-06 231,349 -4,000 0.04 528,834,247 1,098,908 4.750 2015-11-04
136 2015-10-23 235,349 -4,000 0.05 515,080,741 1,059,071 4.500 2015-10-20
137 2015-10-15 239,349 4,000 0.05 515,080,741 1,089,038 4.550 2015-10-13
138 2015-10-13 235,349 4,000 0.05 515,080,741 1,053,187 4.475 2015-10-09
139 2015-10-05 231,349 -3,200 0.04 515,080,741 983,233 4.250 2015-09-30
140 2015-10-02 234,549 -4,000 0.05 515,080,741 985,106 4.200 2015-09-29
141 2015-09-22 238,549 -3,200 0.05 513,820,327 1,031,724 4.325 2015-09-18
142 2015-09-21 241,749 -4,000 0.05 513,820,327 1,033,477 4.275 2015-09-17
143 2015-08-13 245,749 -20 0.05 513,773,182 1,290,182 5.250 2015-08-11
144 2015-07-15 245,769 -2,000 0.05 513,464,693 1,480,758 6.025 2015-07-13
145 2015-07-14 247,769 2,000 0.05 513,464,693 1,424,672 5.750 2015-07-10
146 2015-07-10 245,769 1,200 0.05 513,464,693 1,099,816 4.475 2015-07-08
147 2015-07-08 244,569 2,000 0.05 513,464,693 1,442,957 5.900 2015-07-06
148 2015-07-03 242,569 -24,000 0.05 513,464,693 1,788,946 7.375 2015-06-30
149 2015-07-02 266,569 6,000 0.05 513,464,693 1,899,304 7.125 2015-06-29
150 2015-06-26 260,569 -4,000 0.05 512,496,745 2,117,123 8.125 2015-06-24
151 2015-06-22 264,569 4,000 0.05 512,496,745 2,017,339 7.625 2015-06-18
152 2015-06-12 260,569 -2,400 0.05 512,496,745 2,019,410 7.750 2015-06-10
153 2015-06-11 262,969 -24,000 0.05 512,496,745 2,070,881 7.875 2015-06-09
154 2015-06-10 286,969 26,280 0.06 512,496,745 2,439,237 8.500 2015-06-08
155 2015-06-09 260,689 2,520 0.05 512,496,745 2,183,270 8.375 2015-06-05
156 2015-06-08 258,169 6,000 0.05 512,496,745 2,258,979 8.750 2015-06-04
157 2015-06-05 252,169 -5,520 0.05 512,496,745 2,238,000 8.875 2015-06-03
158 2015-06-03 257,689 -40,000 0.05 512,496,745 2,125,934 8.250 2015-06-01
159 2015-06-01 297,689 1,600 0.06 512,496,745 2,381,512 8.000 2015-05-28
160 2015-05-28 296,089 8,320 0.06 463,966,785 2,479,745 8.375 2015-05-26
161 2015-05-27 287,769 39,840 0.06 463,966,785 2,482,008 8.625 2015-05-22
162 2015-05-22 247,929 3,200 0.05 463,966,785 2,014,423 8.125 2015-05-20
163 2015-05-21 244,729 1,200 0.05 463,966,785 1,957,832 8.000 2015-05-19
164 2015-05-19 243,529 -4,000 0.05 463,966,785 1,887,350 7.750 2015-05-15
165 2015-05-18 247,529 -2,240 0.05 463,966,785 1,949,291 7.875 2015-05-14
166 2015-05-15 249,769 -4,000 0.05 463,966,785 1,810,825 7.250 2015-05-13
167 2015-05-14 253,769 4,000 0.05 463,966,785 1,966,710 7.750 2015-05-12
168 2015-05-11 249,769 4,800 0.05 463,966,785 1,998,152 8.000 2015-05-07
169 2015-05-08 244,969 -24,592 0.05 463,966,785 2,051,615 8.375 2015-05-06
170 2015-05-07 269,561 -1,680 0.06 463,966,785 2,190,183 8.125 2015-05-05
171 2015-05-06 271,241 51,320 0.06 463,966,785 2,441,169 9.000 2015-05-04
172 2015-05-05 219,921 -78,000 0.05 463,966,785 1,704,388 7.750 2015-04-30
173 2015-04-22 297,921 9,141 0.06 463,920,477 1,899,246 6.375 2015-04-20
174 2015-04-15 288,780 6,000 0.06 463,920,477 1,840,973 6.375 2015-04-13
175 2015-04-09 282,780 -2,129 0.06 463,920,477 1,802,723 6.375 2015-04-02
176 2015-04-01 284,909 -480,000 0.06 463,920,477 1,780,681 6.250 2015-03-30
177 2015-03-19 764,909 480,000 0.16 463,843,256 4,971,909 6.500 2015-03-17
178 2015-02-05 284,909 -1,689 0.06 463,836,583 1,816,295 6.375 2015-02-03
179 2015-01-29 286,598 2,000 0.06 463,830,663 1,784,073 6.225 2015-01-27
180 2014-12-11 284,598 4,680 0.06 463,824,009 1,430,105 5.025 2014-12-09
181 2014-10-16 279,918 80,000 0.06 449,675,417 1,329,611 4.750 2014-10-14
182 2014-08-22 199,918 -2,800 0.04 449,675,417 1,094,551 5.475 2014-08-20
183 2014-08-01 202,718 -8,000 0.05 449,675,417 1,175,764 5.800 2014-07-30
184 2014-07-30 210,718 -4,000 0.05 449,675,417 1,195,825 5.675 2014-07-28
185 2014-07-17 214,718 -2,000 0.05 449,675,417 1,197,053 5.575 2014-07-15
186 2014-06-23 216,718 8,000 0.05 449,675,417 1,208,203 5.575 2014-06-19
187 2014-06-04 208,718 3,600 0.05 449,675,417 1,147,949 5.500 2014-05-30
188 2014-05-09 205,118 -6,000 0.05 449,675,417 1,092,253 5.325 2014-05-07
189 2014-03-13 211,118 -14,145 0.05 449,675,417 1,345,877 6.375 2014-03-11
190 2014-02-21 225,263 2,400 0.05 449,675,417 1,396,631 6.200 2014-02-19
191 2014-01-23 222,863 -4,000 0.05 449,675,417 1,448,610 6.500 2014-01-21
192 2014-01-20 226,863 4,000 0.05 449,675,417 1,531,325 6.750 2014-01-16
193 2013-12-17 222,863 2,800 0.05 449,675,417 1,504,325 6.750 2013-12-13
194 2013-10-02 220,063 -4,000 0.05 449,675,417 1,512,933 6.875 2013-09-27
195 2013-09-30 224,063 4,000 0.05 449,675,417 1,540,433 6.875 2013-09-26
196 2013-09-19 220,063 -2,800 0.05 449,675,417 1,375,394 6.250 2013-09-17
197 2013-09-18 222,863 2,800 0.05 449,675,417 1,420,752 6.375 2013-09-16
198 2013-09-10 220,063 -2,320 0.05 449,675,417 1,369,892 6.225 2013-09-06
199 2013-09-09 222,383 -360 0.05 449,675,417 1,417,692 6.375 2013-09-05
200 2013-09-02 222,743 -1,680 0.05 449,675,417 1,347,595 6.050 2013-08-29
201 2013-08-29 224,423 4,000 0.05 449,675,417 1,380,201 6.150 2013-08-27
202 2013-08-28 220,423 -4,000 0.05 449,675,417 1,372,133 6.225 2013-08-26
203 2013-08-27 224,423 4,000 0.05 449,675,417 1,385,812 6.175 2013-08-23
204 2013-07-19 220,423 -480 0.05 449,675,417 1,328,049 6.025 2013-07-17
205 2013-05-13 220,903 4,000 0.05 449,675,417 1,463,482 6.625 2013-05-09
206 2013-04-29 216,903 -2,000 0.05 449,675,417 1,409,870 6.500 2013-04-25
207 2013-04-26 218,903 2,000 0.05 449,675,417 1,368,144 6.250 2013-04-24
208 2013-03-27 216,903 -4,000 0.05 449,675,417 1,491,208 6.875 2013-03-25
209 2013-03-15 220,903 4,000 0.05 449,675,417 1,601,547 7.250 2013-03-13
210 2013-03-06 216,903 4,200 0.05 449,675,417 1,626,773 7.500 2013-03-04
211 2013-01-31 212,703 4,000 0.05 449,675,417 1,701,624 8.000 2013-01-29
212 2013-01-11 208,703 -3,400 0.05 449,675,417 1,800,063 8.625 2013-01-09
213 2013-01-10 212,103 -20 0.05 449,675,417 1,776,363 8.375 2013-01-08
214 2013-01-09 212,123 -1,960 0.05 449,675,417 1,803,046 8.500 2013-01-07
215 2013-01-08 214,083 -7,600 0.05 449,675,417 1,685,904 7.875 2013-01-04
216 2013-01-02 221,683 -4,000 0.05 449,675,417 1,634,912 7.375 2012-12-27
217 2012-12-28 225,683 3,400 0.05 449,675,417 1,607,991 7.125 2012-12-21
218 2012-12-27 222,283 38 0.05 449,675,417 1,583,766 7.125 2012-12-20
219 2012-12-18 222,245 1,600 0.05 440,232,068 1,611,276 7.250 2012-12-14
220 2012-11-20 220,645 4,000 0.05 440,232,068 1,516,934 6.875 2012-11-16
221 2012-11-15 216,645 4,000 0.05 440,232,068 1,516,515 7.000 2012-11-13
222 2012-11-09 212,645 6,040 0.05 440,232,068 1,541,676 7.250 2012-11-07
223 2012-10-30 206,605 16,600 0.05 440,232,068 1,601,189 7.750 2012-10-26
224 2012-10-29 190,005 -244 0.04 440,232,068 1,496,289 7.875 2012-10-25
225 2012-10-26 190,249 -16,000 0.04 440,232,068 1,521,992 8.000 2012-10-24
226 2012-10-24 206,249 4,000 0.05 440,232,068 1,572,649 7.625 2012-10-19
227 2012-10-22 202,249 -10,000 0.05 440,232,068 1,567,430 7.750 2012-10-18
228 2012-10-15 212,249 4,000 0.05 440,232,068 1,591,868 7.500 2012-10-11
229 2012-10-10 208,249 -800 0.05 440,232,068 1,561,868 7.500 2012-10-08
230 2012-09-24 209,049 3,200 0.05 440,232,068 1,567,868 7.500 2012-09-20
231 2012-09-20 205,849 4,000 0.05 440,232,068 1,569,599 7.625 2012-09-18
232 2012-09-18 201,849 4,000 0.05 440,232,068 1,513,868 7.500 2012-09-14
233 2012-09-14 197,849 2,400 0.04 440,232,068 1,459,136 7.375 2012-09-12
234 2012-09-11 195,449 -28,434 0.04 440,232,068 1,465,868 7.500 2012-09-07
235 2012-09-10 223,883 -28,796 0.05 440,232,068 1,651,137 7.375 2012-09-06
236 2012-09-07 252,679 -24,240 0.06 440,232,068 1,863,508 7.375 2012-09-05
237 2012-08-24 276,919 2,000 0.06 440,232,068 2,007,663 7.250 2012-08-22
238 2012-08-16 274,919 -2,000 0.06 440,232,068 2,027,528 7.375 2012-08-14
239 2012-08-13 276,919 2,000 0.06 440,232,068 2,042,278 7.375 2012-08-09
240 2012-07-19 274,919 29 0.06 440,232,068 2,061,893 7.500 2012-07-17
241 2012-07-16 274,890 -4,000 0.06 433,343,515 1,992,953 7.250 2012-07-12
242 2012-07-13 278,890 -8,000 0.06 433,343,515 2,056,814 7.375 2012-07-11
243 2012-07-11 286,890 -2,000 0.07 433,343,515 2,151,675 7.500 2012-07-09
244 2012-07-05 288,890 10,000 0.07 433,343,515 2,022,230 7.000 2012-07-03
245 2012-06-29 278,890 4,000 0.06 433,343,515 1,987,091 7.125 2012-06-27
246 2012-06-28 274,890 -13 0.06 433,343,515 1,992,953 7.250 2012-06-26
247 2012-05-31 274,903 -9,680 0.06 433,343,515 2,371,038 8.625 2012-05-29
248 2012-05-18 284,583 8,000 0.07 433,343,515 2,525,674 8.875 2012-05-16
249 2012-05-17 276,583 4,800 0.06 433,343,515 2,592,966 9.375 2012-05-15
250 2012-05-14 271,783 7,240 0.06 433,343,515 2,547,966 9.375 2012-05-10
251 2012-05-10 264,543 -12,000 0.06 433,343,515 2,513,159 9.500 2012-05-08
252 2012-05-07 276,543 -4,800 0.06 433,343,515 2,661,726 9.625 2012-05-03
253 2012-05-04 281,343 2,000 0.06 433,343,515 2,707,926 9.625 2012-05-02
254 2012-04-30 279,343 4,000 0.06 433,343,515 2,723,594 9.750 2012-04-26
255 2012-04-25 275,343 -4,000 0.06 433,343,515 2,684,594 9.750 2012-04-23
256 2012-04-24 279,343 -5,600 0.06 433,343,515 2,758,512 9.875 2012-04-20
257 2012-04-23 284,943 -1,320 0.07 433,343,515 2,813,812 9.875 2012-04-19
258 2012-04-20 286,263 1,960 0.07 433,343,515 2,862,630 10.00 2012-04-18
259 2012-04-19 284,303 22,960 0.07 433,343,515 2,843,030 10.00 2012-04-17
260 2012-04-18 261,343 -2,400 0.06 433,343,515 2,744,102 10.50 2012-04-16
261 2012-04-17 263,743 2,800 0.06 433,343,515 2,769,302 10.50 2012-04-13
262 2012-04-16 260,943 11,000 0.06 433,343,515 2,739,902 10.50 2012-04-12
263 2012-04-13 249,943 -11,000 0.06 433,343,515 2,655,644 10.63 2012-04-11
264 2012-04-12 260,943 -1,600 0.06 433,343,515 2,805,137 10.75 2012-04-10
265 2012-04-11 262,543 3,200 0.06 433,343,515 2,789,519 10.63 2012-04-05
266 2012-04-03 259,343 -4,000 0.06 433,343,515 2,723,102 10.50 2012-03-30
267 2012-03-29 263,343 -9,480 0.06 433,343,515 2,798,019 10.63 2012-03-27
268 2012-03-28 272,823 -520 0.06 433,343,515 2,796,436 10.25 2012-03-26
269 2012-03-27 273,343 -8,000 0.06 433,343,515 2,835,934 10.38 2012-03-23
270 2012-03-23 281,343 -2,400 0.06 433,343,515 3,059,605 10.88 2012-03-21
271 2012-03-21 283,743 2,400 0.07 433,343,515 3,050,237 10.75 2012-03-19
272 2012-03-20 281,343 2,000 0.06 433,343,515 3,094,773 11.00 2012-03-16
273 2012-03-16 279,343 4,000 0.06 433,343,515 3,037,855 10.88 2012-03-14
274 2012-03-15 275,343 4,000 0.06 433,343,515 3,063,191 11.13 2012-03-13
275 2012-03-14 271,343 -9,800 0.06 433,343,515 3,018,691 11.13 2012-03-12
276 2012-03-13 281,143 2,000 0.06 433,343,515 3,022,287 10.75 2012-03-09
277 2012-03-09 279,143 4,000 0.06 433,343,515 2,616,966 9.375 2012-03-07
278 2012-03-08 275,143 -8,000 0.06 433,343,515 2,545,073 9.250 2012-03-06
279 2012-03-07 283,143 4,000 0.07 433,343,515 2,725,251 9.625 2012-03-05
280 2012-03-06 279,143 -800 0.06 433,343,515 2,756,537 9.875 2012-03-02
281 2012-02-29 279,943 4,000 0.06 433,343,515 2,624,466 9.375 2012-02-27
282 2012-02-24 275,943 -8,000 0.06 433,343,515 2,621,459 9.500 2012-02-22
283 2012-02-22 283,943 -800 0.07 433,343,515 2,519,994 8.875 2012-02-20
284 2012-01-26 284,743 4,000 0.07 433,343,515 1,957,608 6.875 2012-01-19
285 2012-01-20 280,743 4,000 0.06 433,343,515 1,930,108 6.875 2012-01-18
286 2012-01-16 276,743 6,400 0.06 433,343,515 1,902,608 6.875 2012-01-12
287 2012-01-11 270,343 2,000 0.06 433,343,515 1,858,608 6.875 2012-01-09
288 2012-01-06 268,343 12,000 0.06 433,343,515 1,878,401 7.000 2012-01-04
289 2012-01-05 256,343 4,000 0.06 433,343,515 1,826,444 7.125 2012-01-03
290 2012-01-03 252,343 4,000 0.06 433,343,515 1,766,401 7.000 2011-12-29
291 2011-12-21 248,343 -36 0.06 433,343,515 1,800,487 7.250 2011-12-19
292 2011-12-09 248,379 -4,000 0.06 433,343,515 2,018,079 8.125 2011-12-07
293 2011-12-05 252,379 -7,200 0.06 433,343,515 1,987,485 7.875 2011-12-01
294 2011-11-30 259,579 -40,000 0.06 433,343,515 1,817,053 7.000 2011-11-28
295 2011-11-29 299,579 -2,400 0.07 433,343,515 2,022,158 6.750 2011-11-25
296 2011-11-28 301,979 11,200 0.07 433,343,515 2,038,358 6.750 2011-11-24
297 2011-11-24 290,779 -1,600 0.07 433,343,515 2,108,148 7.250 2011-11-22
298 2011-11-18 292,379 3,200 0.07 433,343,515 2,156,295 7.375 2011-11-16
299 2011-11-02 289,179 -2,720 0.07 433,343,515 2,313,432 8.000 2011-10-31
300 2011-10-31 291,899 -2,400 0.07 433,343,515 2,298,705 7.875 2011-10-27
301 2011-10-27 294,299 -1,600 0.07 433,343,515 2,244,030 7.625 2011-10-25
302 2011-10-26 295,899 -8,000 0.07 433,343,515 2,182,255 7.375 2011-10-24
303 2011-10-20 303,899 4,000 0.07 433,343,515 2,089,306 6.875 2011-10-18
304 2011-10-19 299,899 -8,800 0.07 433,343,515 2,099,293 7.000 2011-10-17
305 2011-10-18 308,699 12,800 0.07 433,343,515 2,392,417 7.750 2011-10-14
306 2011-10-17 295,899 20,000 0.07 433,343,515 2,256,230 7.625 2011-10-13
307 2011-10-06 275,899 -21,400 0.06 433,343,515 1,896,806 6.875 2011-10-03
308 2011-09-26 297,299 1,600 0.07 433,343,515 2,266,905 7.625 2011-09-22
309 2011-09-02 295,699 40,000 0.07 433,343,515 2,402,554 8.125 2011-08-31
310 2011-08-31 255,699 -2,160 0.06 433,343,515 1,949,705 7.625 2011-08-29
311 2011-08-30 257,859 -264 0.06 433,343,515 1,901,710 7.375 2011-08-26
312 2011-08-25 258,123 2,000 0.06 433,343,515 1,871,392 7.250 2011-08-23
313 2011-08-24 256,123 1,600 0.06 433,343,515 1,792,861 7.000 2011-08-22
314 2011-08-19 254,523 -4,000 0.06 433,343,515 1,908,923 7.500 2011-08-17
315 2011-08-16 258,523 16,000 0.06 433,343,515 1,874,292 7.250 2011-08-12
316 2011-08-12 242,523 2,400 0.06 433,343,515 1,576,400 6.500 2011-08-10
317 2011-08-09 240,123 7,200 0.06 433,343,515 1,770,907 7.375 2011-08-05
318 2011-08-04 232,923 -8,800 0.05 433,343,515 1,863,384 8.000 2011-08-02
319 2011-08-03 241,723 1,680 0.06 433,343,515 1,933,784 8.000 2011-08-01
320 2011-07-28 240,043 -2,000 0.06 433,343,515 1,920,344 8.000 2011-07-26
321 2011-07-27 242,043 -2,000 0.06 433,343,515 1,936,344 8.000 2011-07-25
322 2011-07-26 244,043 -2,520 0.06 433,343,515 1,982,849 8.125 2011-07-22
323 2011-07-22 246,563 2,680 0.06 433,343,515 1,941,684 7.875 2011-07-20
324 2011-07-21 243,883 1,600 0.06 433,343,515 1,951,064 8.000 2011-07-19
325 2011-07-20 242,283 2,400 0.06 433,343,515 1,938,264 8.000 2011-07-18
326 2011-07-19 239,883 1,200 0.06 433,343,515 1,949,049 8.125 2011-07-15
327 2011-07-14 238,683 -2,000 0.06 433,343,515 1,909,464 8.000 2011-07-12
328 2011-07-13 240,683 -8,308 0.06 433,343,515 1,985,635 8.250 2011-07-11
329 2011-07-12 248,991 2,920 0.06 433,343,515 2,054,176 8.250 2011-07-08
330 2011-07-08 246,071 4,519 0.06 433,343,515 2,030,086 8.250 2011-07-06
331 2011-07-07 241,552 880 0.06 433,343,515 2,053,192 8.500 2011-07-05
332 2011-07-06 240,672 3,120 0.06 433,343,515 1,985,544 8.250 2011-07-04
333 2011-07-05 237,552 -5,200 0.05 433,343,515 1,959,804 8.250 2011-06-30
334 2011-07-04 242,752 2,400 0.06 433,343,515 1,972,360 8.125 2011-06-29
335 2011-06-30 240,352 4,000 0.06 433,343,515 1,982,904 8.250 2011-06-28
336 2011-06-27 236,352 -4,000 0.05 433,333,395 1,920,360 8.125 2011-06-23
337 2011-06-24 240,352 -5,560 0.06 433,333,395 1,922,816 8.000 2011-06-22
338 2011-06-23 245,912 -15,280 0.06 433,333,395 1,998,035 8.125 2011-06-21
339 2011-06-22 261,192 20,840 0.06 433,333,395 2,056,887 7.875 2011-06-20
340 2011-06-07 240,352 -8,000 0.06 433,333,395 2,193,212 9.125 2011-06-02
341 2011-06-03 248,352 -4,000 0.06 433,333,395 2,328,300 9.375 2011-06-01
342 2011-05-13 252,352 -5,388 0.06 416,649,520 2,365,800 9.375 2011-05-11
343 2011-05-12 257,740 -5,764 0.06 416,649,520 2,448,530 9.500 2011-05-09
344 2011-05-03 263,504 6,000 0.06 416,649,520 2,635,040 10.00 2011-04-28
345 2011-04-29 257,504 -8,000 0.06 415,712,978 2,607,228 10.13 2011-04-27
346 2011-04-14 265,504 8,000 0.06 415,712,978 2,688,228 10.13 2011-04-12
347 2011-04-13 257,504 -12,540 0.06 415,712,978 2,607,228 10.13 2011-04-11
348 2011-04-04 270,044 -6,400 0.06 415,712,978 2,767,951 10.25 2011-03-31
349 2011-03-31 276,444 4,000 0.07 415,712,978 2,764,440 10.00 2011-03-29
350 2011-03-30 272,444 2,000 0.07 415,437,847 2,758,496 10.13 2011-03-28
351 2011-03-29 270,444 4,000 0.07 415,437,847 2,772,051 10.25 2011-03-25
352 2011-03-21 266,444 -200 0.06 415,437,847 2,564,524 9.625 2011-03-17
353 2011-03-04 266,644 -2,648 0.06 415,437,847 2,666,440 10.00 2011-03-02
354 2011-03-03 269,292 -8,800 0.06 415,437,847 2,760,243 10.25 2011-03-01
355 2011-02-14 278,092 4,000 0.07 415,349,520 2,954,728 10.63 2011-02-10
356 2011-02-10 274,092 -4,000 0.07 415,349,520 3,015,012 11.00 2011-02-08
357 2011-01-10 278,092 8,000 0.07 415,187,430 3,267,581 11.75 2011-01-06
358 2010-12-03 270,092 -4,000 0.07 414,911,357 3,342,389 12.38 2010-12-01
359 2010-11-29 274,092 8,000 0.07 414,870,830 3,323,366 12.13 2010-11-25
360 2010-11-22 266,092 -10,228 0.06 414,870,830 3,326,150 12.50 2010-11-18
361 2010-11-19 276,320 -4,000 0.07 414,870,830 3,384,920 12.25 2010-11-17
362 2010-11-18 280,320 -6,000 0.07 414,870,830 3,433,920 12.25 2010-11-16
363 2010-11-15 286,320 -8,000 0.07 414,870,830 3,507,420 12.25 2010-11-11
364 2010-11-12 294,320 4,000 0.07 414,870,830 3,679,000 12.50 2010-11-10
365 2010-11-11 290,320 -7,200 0.07 414,870,830 3,629,000 12.50 2010-11-09
366 2010-11-10 297,520 12,000 0.07 414,870,830 3,793,380 12.75 2010-11-08
367 2010-11-03 285,520 -7,040 0.07 414,870,830 3,533,310 12.38 2010-11-01
368 2010-11-02 292,560 7,040 0.07 414,870,830 3,547,290 12.13 2010-10-29
369 2010-10-29 285,520 -12,000 0.07 414,856,673 3,497,620 12.25 2010-10-27
370 2010-10-25 297,520 4,000 0.07 414,856,673 3,681,810 12.38 2010-10-21
371 2010-10-22 293,520 -2,000 0.07 414,856,673 3,632,310 12.38 2010-10-20
372 2010-10-21 295,520 -360 0.07 414,856,673 3,657,060 12.38 2010-10-19
373 2010-10-20 295,880 -15,000 0.07 414,856,673 3,698,500 12.50 2010-10-18
374 2010-10-19 310,880 -12,000 0.07 414,856,673 3,963,720 12.75 2010-10-15
375 2010-10-18 322,880 12,000 0.08 414,856,673 3,995,640 12.38 2010-10-14
376 2010-10-15 310,880 4,000 0.07 414,856,673 3,847,140 12.38 2010-10-13
377 2010-10-14 306,880 -5,600 0.07 414,856,673 3,759,280 12.25 2010-10-12
378 2010-10-11 312,480 -50,400 0.08 414,856,673 3,984,120 12.75 2010-10-07
379 2010-10-08 362,880 28,000 0.09 414,856,673 4,399,920 12.13 2010-10-06
380 2010-10-07 334,880 24,000 0.08 414,856,673 4,060,420 12.13 2010-10-05
381 2010-10-04 310,880 -12,000 0.07 414,856,673 3,808,280 12.25 2010-09-29
382 2010-09-30 322,880 2,000 0.08 414,856,673 3,955,280 12.25 2010-09-28
383 2010-09-29 320,880 8,000 0.08 414,804,890 3,930,780 12.25 2010-09-27
384 2010-09-28 312,880 4,000 0.08 414,804,890 3,832,780 12.25 2010-09-24
385 2010-09-27 308,880 2,000 0.07 414,804,890 3,783,780 12.25 2010-09-22
386 2010-09-24 306,880 4,000 0.07 414,804,890 3,759,280 12.25 2010-09-21
387 2010-09-22 302,880 4,242 0.07 414,804,890 3,672,420 12.13 2010-09-20
388 2010-09-14 298,638 8,000 0.07 414,804,890 3,732,975 12.50 2010-09-10
389 2010-09-13 290,638 8,000 0.07 414,804,890 3,705,635 12.75 2010-09-09
390 2010-09-03 282,638 2,420 0.07 414,804,890 3,391,656 12.00 2010-09-01
391 2010-09-01 280,218 -484 0.07 414,804,890 3,362,616 12.00 2010-08-30
392 2010-08-27 280,702 -2,400 0.07 414,738,092 3,473,687 12.38 2010-08-25
393 2010-08-20 283,102 20,000 0.07 414,738,092 3,609,551 12.75 2010-08-18
394 2010-08-16 263,102 12,000 0.06 414,738,092 3,354,551 12.75 2010-08-12
395 2010-08-13 251,102 800 0.06 414,738,092 3,264,326 13.00 2010-08-11
396 2010-08-12 250,302 -6,400 0.06 414,738,092 3,253,926 13.00 2010-08-10
397 2010-08-10 256,702 3,200 0.06 414,738,092 3,337,126 13.00 2010-08-06
398 2010-08-04 253,502 5,200 0.06 414,738,092 3,358,902 13.25 2010-08-02
399 2010-08-02 248,302 -3,120 0.06 414,738,092 3,290,002 13.25 2010-07-29
400 2010-07-30 251,422 1,120 0.06 414,698,391 3,331,342 13.25 2010-07-28
401 2010-07-28 250,302 -4,000 0.06 414,698,391 3,316,502 13.25 2010-07-26
402 2010-07-27 254,302 4,000 0.06 414,698,391 3,369,502 13.25 2010-07-23
403 2010-07-26 250,302 -2,240 0.06 414,698,391 3,316,502 13.25 2010-07-22
404 2010-07-22 252,542 3,200 0.06 414,698,391 3,283,046 13.00 2010-07-20
405 2010-07-21 249,342 2,000 0.06 414,698,391 3,241,446 13.00 2010-07-19
406 2010-07-20 247,342 1,998 0.06 414,698,391 3,339,117 13.50 2010-07-16
407 2010-07-19 245,344 -4,520 0.06 414,698,391 3,312,144 13.50 2010-07-15
408 2010-07-16 249,864 1,720 0.06 414,698,391 3,373,164 13.50 2010-07-14
409 2010-07-15 248,144 -6,000 0.06 414,698,391 3,287,908 13.25 2010-07-13
410 2010-07-14 254,144 2,000 0.06 414,698,391 3,430,944 13.50 2010-07-12
411 2010-07-13 252,144 -11,200 0.06 414,698,391 3,403,944 13.50 2010-07-09
412 2010-07-12 263,344 14,000 0.06 414,698,391 3,555,144 13.50 2010-07-08
413 2010-07-09 249,344 10,000 0.06 414,698,391 3,366,144 13.50 2010-07-07
414 2010-07-08 239,344 6,000 0.06 414,698,391 3,231,144 13.50 2010-07-06
415 2010-07-07 233,344 -400 0.06 414,698,391 3,208,480 13.75 2010-07-05
416 2010-07-05 233,744 -8,200 0.06 414,698,391 3,097,108 13.25 2010-06-30
417 2010-07-02 241,944 4,000 0.06 414,698,391 3,205,758 13.25 2010-06-29
418 2010-06-30 237,944 2,000 0.06 414,698,391 3,152,758 13.25 2010-06-28
419 2010-06-29 235,944 -7,014 0.06 414,685,591 3,067,272 13.00 2010-06-25
420 2010-06-28 242,958 5,440 0.06 414,685,591 3,158,454 13.00 2010-06-24
421 2010-06-25 237,518 -2,000 0.06 414,685,591 3,147,114 13.25 2010-06-23
422 2010-06-24 239,518 -19,280 0.06 414,685,591 3,173,614 13.25 2010-06-22
423 2010-06-23 258,798 4,000 0.06 414,685,591 3,364,374 13.00 2010-06-21
424 2010-06-22 254,798 -3,680 0.06 414,685,591 3,376,074 13.25 2010-06-18
425 2010-06-21 258,478 4,080 0.06 414,685,591 3,295,595 12.75 2010-06-17
426 2010-06-15 254,398 -1,600 0.06 414,685,591 3,243,575 12.75 2010-06-11
427 2010-06-14 255,998 1,600 0.06 414,685,591 3,135,976 12.25 2010-06-10
428 2010-06-10 254,398 -1,240 0.06 414,685,591 3,084,576 12.13 2010-06-08
429 2010-06-09 255,638 20,051 0.06 414,685,591 3,131,566 12.25 2010-06-07
430 2010-06-08 235,587 3,880 0.06 376,986,942 2,885,941 12.25 2010-06-04
431 2010-06-07 231,707 400 0.06 376,986,942 2,867,374 12.38 2010-06-03
432 2010-06-03 231,307 -8,000 0.06 376,986,942 2,891,338 12.50 2010-06-01
433 2010-06-01 239,307 -4,400 0.06 376,986,942 2,991,338 12.50 2010-05-28
434 2010-05-31 243,707 400 0.06 376,986,942 2,985,411 12.25 2010-05-27
435 2010-05-28 243,307 2,360 0.06 376,986,489 2,889,271 11.88 2010-05-26
436 2010-05-27 240,947 -2,683 0.06 376,986,489 2,831,127 11.75 2010-05-25
437 2010-05-26 243,630 3,200 0.06 376,986,489 2,984,468 12.25 2010-05-24
438 2010-05-25 240,430 1,520 0.06 376,986,489 2,915,214 12.13 2010-05-20
439 2010-05-20 238,910 8,000 0.06 376,986,489 3,046,103 12.75 2010-05-18
440 2010-05-18 230,910 -4,000 0.06 376,986,489 3,001,830 13.00 2010-05-14
441 2010-05-14 234,910 2,000 0.06 376,986,489 3,053,830 13.00 2010-05-12
442 2010-05-12 232,910 2,000 0.06 376,986,489 3,086,058 13.25 2010-05-10
443 2010-04-28 230,910 -3,160 0.06 375,885,647 3,621,131 15.68 2010-04-26
444 2010-04-27 234,070 -23,407 0.06 375,885,647 3,564,184 15.23 2010-04-23
445 2010-04-21 257,477 -1,760 0.06 413,474,211 3,862,155 15.00 2010-04-19
446 2010-04-13 259,237 -1,760 0.06 413,474,211 4,006,508 15.46 2010-04-09
447 2010-04-12 260,997 -1,760 0.06 413,474,211 4,033,709 15.46 2010-04-08
448 2010-04-09 262,757 -3,124 0.06 413,474,211 4,060,909 15.46 2010-04-07
449 2010-04-08 265,881 3,212 0.06 413,474,211 4,109,191 15.46 2010-04-01
450 2010-04-01 262,669 396 0.06 413,474,211 4,059,549 15.46 2010-03-30
451 2010-03-31 262,273 -968 0.06 413,474,211 4,112,965 15.68 2010-03-29
452 2010-03-30 263,241 -4,400 0.06 413,324,685 4,128,145 15.68 2010-03-26
453 2010-03-29 267,641 2,200 0.06 413,324,685 4,197,146 15.68 2010-03-25
454 2010-03-26 265,441 -96,800 0.06 413,324,685 4,102,391 15.46 2010-03-24
455 2010-03-25 362,241 83,820 0.09 413,324,685 5,845,121 16.14 2010-03-23
456 2010-03-19 278,421 -31,680 0.07 413,324,685 4,366,198 15.68 2010-03-17
457 2010-03-18 310,101 31,680 0.08 413,324,685 4,933,397 15.91 2010-03-16
458 2010-03-17 278,421 -5,280 0.07 413,324,685 4,239,517 15.23 2010-03-15
459 2010-03-16 283,701 -4,400 0.07 413,324,685 4,191,115 14.77 2010-03-12
460 2010-03-15 288,101 -6,600 0.07 413,324,685 4,059,631 14.09 2010-03-11
461 2010-03-10 294,701 2,200 0.07 413,324,685 4,085,735 13.86 2010-03-08
462 2010-03-09 292,501 -1,320 0.07 413,324,685 4,188,029 14.32 2010-03-05
463 2010-03-08 293,821 -9,680 0.07 413,324,685 4,006,543 13.64 2010-03-04
464 2010-03-05 303,501 3,080 0.07 413,324,685 4,138,540 13.64 2010-03-03
465 2010-03-04 300,421 3,520 0.07 413,324,685 4,028,345 13.41 2010-03-02
466 2010-03-03 296,901 -6,776 0.07 413,324,685 4,048,542 13.64 2010-03-01
467 2010-02-11 303,677 -11,000 0.07 413,322,645 3,795,963 12.50 2010-02-09
468 2010-02-10 314,677 8,800 0.08 413,322,645 3,862,031 12.27 2010-02-08
469 2010-02-09 305,877 -4,400 0.07 413,322,645 3,823,463 12.50 2010-02-05
470 2010-02-08 310,277 4,576 0.08 413,322,645 3,948,895 12.73 2010-02-04
471 2010-02-05 305,701 2,200 0.07 413,322,645 4,029,751 13.18 2010-02-03
472 2010-02-04 303,501 -6,160 0.07 413,322,645 3,862,657 12.73 2010-02-02
473 2010-02-03 309,661 4,840 0.07 413,322,645 3,941,056 12.73 2010-02-01
474 2010-02-02 304,821 3,520 0.07 413,322,645 3,948,956 12.96 2010-01-29
475 2010-01-28 301,301 4,400 0.07 413,322,353 3,971,750 13.18 2010-01-26
476 2010-01-22 296,901 2,200 0.07 413,322,353 4,251,029 14.32 2010-01-20
477 2010-01-21 294,701 -7,568 0.07 413,322,353 4,152,632 14.09 2010-01-19
478 2010-01-20 302,269 -15,400 0.07 413,322,353 4,259,272 14.09 2010-01-18
479 2010-01-19 317,669 -2,200 0.08 413,410,198 4,548,385 14.32 2010-01-15
480 2010-01-18 319,869 4,400 0.08 413,410,198 4,507,274 14.09 2010-01-14
481 2010-01-14 315,469 -24,640 0.08 413,410,198 4,516,885 14.32 2010-01-12
482 2010-01-13 340,109 17,600 0.08 413,410,198 4,869,681 14.32 2010-01-11
483 2010-01-08 322,509 4,400 0.08 413,409,241 4,397,733 13.64 2010-01-06
484 2010-01-07 318,109 1,980 0.08 413,409,241 4,337,734 13.64 2010-01-05
485 2010-01-05 316,129 9,284 0.08 413,409,241 4,238,974 13.41 2009-12-30
486 2009-12-23 306,845 -6,600 0.07 413,408,316 3,975,177 12.96 2009-12-21
487 2009-12-15 313,445 -4,400 0.08 413,430,046 4,559,058 14.55 2009-12-11
488 2009-12-11 317,845 -2,200 0.08 413,430,046 4,550,905 14.32 2009-12-09
489 2009-12-09 320,045 -4,400 0.08 413,609,797 4,582,404 14.32 2009-12-07
490 2009-12-08 324,445 -3,520 0.08 413,609,797 4,719,053 14.55 2009-12-04
491 2009-12-04 327,965 8,800 0.08 413,609,797 4,770,251 14.55 2009-12-02
492 2009-12-03 319,165 880 0.08 413,609,797 4,569,804 14.32 2009-12-01
493 2009-12-02 318,285 16,544 0.08 413,609,797 4,484,954 14.09 2009-11-30
494 2009-11-30 301,741 880 0.07 413,609,797 4,388,823 14.55 2009-11-26
495 2009-11-27 300,861 220 0.07 413,585,087 4,444,620 14.77 2009-11-25
496 2009-11-26 300,641 -22,000 0.07 413,585,087 4,441,369 14.77 2009-11-24
497 2009-11-25 322,641 12,320 0.08 413,585,087 4,839,615 15.00 2009-11-23
498 2009-11-24 310,321 -3,520 0.08 413,585,087 4,372,733 14.09 2009-11-20
499 2009-11-20 313,841 5,280 0.08 413,585,087 4,493,575 14.32 2009-11-18
500 2009-11-18 308,561 -13,860 0.07 413,585,087 4,558,372 14.77 2009-11-16
501 2009-11-16 322,421 -22,000 0.08 413,585,087 4,616,424 14.32 2009-11-12
502 2009-11-13 344,421 4,400 0.08 413,585,087 5,009,603 14.55 2009-11-11
503 2009-11-12 340,021 -132 0.08 413,585,087 4,868,421 14.32 2009-11-10
504 2009-11-10 340,153 -880 0.08 413,585,087 4,793,096 14.09 2009-11-06
505 2009-11-09 341,033 20,680 0.08 413,585,087 4,960,325 14.55 2009-11-05
506 2009-11-06 320,353 28,483 0.08 413,585,087 4,514,094 14.09 2009-11-04
507 2009-11-05 291,870 -7,040 0.08 375,986,443 4,046,486 13.86 2009-11-03
508 2009-11-02 298,910 5,280 0.08 375,986,443 4,144,088 13.86 2009-10-29
509 2009-10-30 293,630 8,800 0.08 375,986,443 4,137,540 14.09 2009-10-28
510 2009-10-28 284,830 2,200 0.08 364,242,481 4,060,536 14.26 2009-10-23
511 2009-10-27 282,630 -31,167 0.08 364,242,481 3,912,447 13.84 2009-10-22
512 2009-10-22 313,797 -2,904 0.08 400,666,729 4,343,892 13.84 2009-10-20
513 2009-10-19 316,701 2,420 0.08 400,666,729 4,187,737 13.22 2009-10-15
514 2009-10-16 314,281 -968 0.08 400,666,729 4,285,536 13.64 2009-10-14
515 2009-10-15 315,249 -8,712 0.08 400,666,729 4,363,992 13.84 2009-10-13
516 2009-10-13 323,961 -4,840 0.08 400,666,729 4,217,000 13.02 2009-10-09
517 2009-10-09 328,801 -484 0.08 400,666,729 4,143,879 12.60 2009-10-07
518 2009-10-02 329,285 -2,420 0.08 400,666,729 4,082,146 12.40 2009-09-29
519 2009-09-29 331,705 -4,840 0.08 400,661,852 4,249,141 12.81 2009-09-25
520 2009-09-25 336,545 -4,840 0.08 400,661,852 4,380,806 13.02 2009-09-23
521 2009-09-23 341,385 2,420 0.09 400,661,852 4,655,126 13.64 2009-09-21
522 2009-09-22 338,965 -2,517 0.08 400,661,852 4,342,142 12.81 2009-09-18
523 2009-09-21 341,482 -3,872 0.09 400,661,852 4,445,071 13.02 2009-09-17
524 2009-09-16 345,354 -2,323 0.09 400,661,852 4,423,985 12.81 2009-09-14
525 2009-09-14 347,677 -4,840 0.09 400,661,852 4,310,152 12.40 2009-09-10
526 2009-09-11 352,517 4,840 0.09 400,661,852 4,370,153 12.40 2009-09-09
527 2009-09-10 347,677 -3,872 0.09 400,661,852 4,310,152 12.40 2009-09-08
528 2009-09-07 351,549 -2,420 0.09 400,661,852 4,285,382 12.19 2009-09-03
529 2009-09-04 353,969 -4,840 0.09 400,661,852 4,314,882 12.19 2009-09-02
530 2009-08-27 358,809 6,292 0.09 400,654,516 4,522,070 12.60 2009-08-25
531 2009-08-24 352,517 -7,260 0.09 400,654,516 4,442,772 12.60 2009-08-20
532 2009-08-21 359,777 4,840 0.09 400,654,516 4,311,208 11.98 2009-08-19
533 2009-08-20 354,937 24,200 0.09 400,654,516 4,326,682 12.19 2009-08-18
534 2009-08-19 330,737 -13,552 0.08 400,654,516 4,031,684 12.19 2009-08-17
535 2009-08-18 344,289 4,840 0.09 400,654,516 4,481,610 13.02 2009-08-14
536 2009-08-17 339,449 2,420 0.08 400,654,516 4,488,534 13.22 2009-08-13
537 2009-08-13 337,029 4,840 0.08 400,654,516 4,526,299 13.43 2009-08-11
538 2009-08-11 332,189 2,420 0.08 400,654,516 4,392,535 13.22 2009-08-07
539 2009-08-10 329,769 2,420 0.08 400,654,516 4,564,992 13.84 2009-08-06
540 2009-08-06 327,349 3,388 0.08 400,654,516 4,599,253 14.05 2009-08-04
541 2009-08-05 323,961 9,196 0.08 400,654,516 4,618,388 14.26 2009-08-03
542 2009-08-03 314,765 4,840 0.08 400,654,516 4,292,136 13.64 2009-07-30
543 2009-07-31 309,925 4,840 0.08 400,654,516 4,290,292 13.84 2009-07-29
544 2009-07-30 305,085 -5,808 0.08 399,570,923 4,538,444 14.88 2009-07-28
545 2009-07-29 310,893 9,680 0.08 399,570,923 4,496,445 14.46 2009-07-27
546 2009-07-28 301,213 968 0.08 399,570,923 4,232,043 14.05 2009-07-24
547 2009-07-27 300,245 -10,164 0.08 399,570,923 4,280,293 14.26 2009-07-23
548 2009-07-24 310,409 28,556 0.08 399,570,923 4,296,992 13.84 2009-07-22
549 2009-07-23 281,853 -4,840 0.07 399,570,923 3,843,348 13.64 2009-07-21
550 2009-07-22 286,693 9,680 0.07 399,570,923 3,909,346 13.64 2009-07-20
551 2009-07-20 277,013 -2,420 0.07 399,570,923 3,777,349 13.64 2009-07-16
552 2009-07-17 279,433 2,420 0.07 399,570,923 3,810,348 13.64 2009-07-15
553 2009-07-16 277,013 7,260 0.07 399,570,923 3,491,195 12.60 2009-07-14
554 2009-07-15 269,753 -4,840 0.07 399,570,923 3,344,128 12.40 2009-07-13
555 2009-07-10 274,593 -4,840 0.07 399,570,923 3,460,696 12.60 2009-07-08
556 2009-07-09 279,433 4,840 0.07 399,570,923 3,637,379 13.02 2009-07-07
557 2009-07-08 274,593 -3,872 0.07 399,570,923 3,630,943 13.22 2009-07-06
558 2009-07-07 278,465 11,132 0.07 399,570,923 3,624,779 13.02 2009-07-03
559 2009-07-02 267,333 1,452 0.07 399,570,923 3,645,353 13.64 2009-06-29
560 2009-06-30 265,881 2,904 0.07 399,570,923 3,680,591 13.84 2009-06-26
561 2009-06-29 262,977 968 0.07 399,533,161 3,640,391 13.84 2009-06-25
562 2009-06-26 262,009 4,840 0.07 399,533,161 3,518,781 13.43 2009-06-24
563 2009-06-19 257,169 3,872 0.06 399,533,161 3,772,412 14.67 2009-06-17
564 2009-06-18 253,297 -45,980 0.06 399,533,161 3,506,390 13.84 2009-06-16
565 2009-06-16 299,277 2,904 0.07 399,533,161 4,513,995 15.08 2009-06-12
566 2009-06-15 296,373 3,872 0.07 399,533,161 4,592,596 15.50 2009-06-11
567 2009-06-12 292,501 48,400 0.07 399,533,161 4,653,398 15.91 2009-06-10
568 2009-06-11 244,101 22,748 0.06 399,533,161 3,832,874 15.70 2009-06-09
569 2009-06-10 221,353 12,875 0.06 399,533,161 3,612,924 16.32 2009-06-08
570 2009-06-09 208,478 9,680 0.05 399,533,161 3,316,677 15.91 2009-06-05
571 2009-06-08 198,798 -38,720 0.05 399,533,161 3,203,829 16.12 2009-06-04
572 2009-06-05 237,518 54,304 0.06 399,533,161 3,925,935 16.53 2009-06-03
573 2009-06-04 183,214 6,776 0.05 399,533,161 3,066,270 16.74 2009-06-02
574 2009-06-03 176,438 -22,748 0.04 399,533,161 2,806,952 15.91 2009-06-01
575 2009-06-02 199,186 4,840 0.05 399,533,161 3,045,355 15.29 2009-05-29
576 2009-06-01 194,346 9,680 0.05 399,533,161 3,011,586 15.50 2009-05-27
577 2009-05-29 184,666 2,420 0.05 399,533,023 2,823,358 15.29 2009-05-26
578 2009-05-27 182,246 -4,840 0.05 399,533,023 2,786,359 15.29 2009-05-25
579 2009-05-26 187,086 14,617 0.05 399,533,023 2,821,818 15.08 2009-05-22
580 2009-05-25 172,469 -162,140 0.04 399,533,023 2,779,510 16.12 2009-05-21
581 2009-05-22 334,609 49,368 0.08 399,533,023 5,046,908 15.08 2009-05-20
582 2009-05-21 285,241 7,744 0.07 399,533,023 4,361,050 15.29 2009-05-19
583 2009-05-20 277,497 -104,766 0.07 399,533,023 4,300,094 15.50 2009-05-18
584 2009-05-19 382,263 18,392 0.10 399,533,023 5,449,541 14.26 2009-05-15
585 2009-05-18 363,871 2,420 0.09 399,533,023 5,037,066 13.84 2009-05-14
586 2009-05-15 361,451 14,520 0.09 399,533,023 5,078,387 14.05 2009-05-13
587 2009-05-14 346,931 12,100 0.09 399,533,023 4,659,283 13.43 2009-05-12
588 2009-05-13 334,831 -11,616 0.08 399,533,023 4,427,470 13.22 2009-05-11
589 2009-05-12 346,447 20,812 0.09 399,533,023 4,581,069 13.22 2009-05-08
590 2009-05-11 325,635 138,133 0.08 399,533,023 4,171,384 12.81 2009-05-07
591 2009-05-08 187,502 -7,744 0.05 399,533,023 2,595,590 13.84 2009-05-06
592 2009-05-07 195,246 1,936 0.05 399,533,023 2,501,101 12.81 2009-05-05
593 2009-05-06 193,310 8,712 0.05 399,533,023 2,276,612 11.78 2009-05-04
594 2009-05-05 184,598 -15,972 0.05 399,533,023 2,174,011 11.78 2009-04-30
595 2009-04-29 200,570 9,680 0.05 399,533,023 2,237,759 11.16 2009-04-27
596 2009-04-24 190,890 -7,792 0.05 399,533,023 2,169,274 11.36 2009-04-22
597 2009-04-23 198,682 3,436 0.05 399,533,023 2,298,751 11.57 2009-04-21
598 2009-04-22 195,246 -26,136 0.05 399,533,023 2,339,633 11.98 2009-04-20
599 2009-04-21 221,382 -4,391 0.06 399,533,023 2,698,647 12.19 2009-04-17
600 2009-04-20 225,773 15,488 0.06 399,533,023 2,845,417 12.60 2009-04-16
601 2009-04-17 210,285 7,260 0.05 399,533,023 2,910,975 13.84 2009-04-15
602 2009-04-16 203,025 -1,936 0.05 399,533,023 2,810,475 13.84 2009-04-14
603 2009-04-15 204,961 3,388 0.05 399,533,023 2,752,626 13.43 2009-04-09
604 2009-04-14 201,573 -1,452 0.05 399,533,023 2,623,876 13.02 2009-04-08
605 2009-04-09 203,025 -23,232 0.05 399,533,023 2,852,501 14.05 2009-04-07
606 2009-04-08 226,257 -3,582 0.06 399,533,023 2,758,073 12.19 2009-04-06
607 2009-04-07 229,839 -3,872 0.06 399,533,023 2,659,237 11.57 2009-04-03
608 2009-04-06 233,711 3,388 0.06 399,533,023 2,752,414 11.78 2009-04-02
609 2009-04-03 230,323 5,808 0.06 399,533,023 2,522,037 10.95 2009-04-01
610 2009-04-02 224,515 -2,904 0.06 399,533,023 2,458,439 10.95 2009-03-31
611 2009-04-01 227,419 2,904 0.06 399,533,023 2,396,314 10.54 2009-03-30
612 2009-03-31 224,515 -3,388 0.06 399,533,023 2,597,639 11.57 2009-03-27
613 2009-03-30 227,903 -1,936 0.06 399,533,023 2,448,590 10.74 2009-03-26
614 2009-03-27 229,839 -2,420 0.06 399,533,023 2,421,814 10.54 2009-03-25
615 2009-03-26 232,259 6,195 0.06 399,533,023 2,447,313 10.54 2009-03-24
616 2009-03-20 226,064 -16,456 0.06 399,533,023 2,241,877 9.917 2009-03-18
617 2009-03-19 242,520 4,840 0.06 399,533,023 2,405,071 9.917 2009-03-17
618 2009-03-18 237,680 -7,260 0.06 399,533,023 2,406,272 10.12 2009-03-16
619 2009-03-17 244,940 2,420 0.06 399,533,023 2,302,681 9.401 2009-03-13
620 2009-03-16 242,520 -3,388 0.06 399,533,023 2,204,749 9.091 2009-03-12
621 2009-03-12 245,908 4,356 0.06 399,533,023 2,235,550 9.091 2009-03-10
622 2009-03-09 241,552 -14,533 0.06 399,533,023 2,245,950 9.298 2009-03-05
623 2009-03-05 256,085 21,780 0.06 399,533,023 2,248,682 8.781 2009-03-03
624 2009-03-04 234,305 -449 0.06 399,533,023 2,130,067 9.091 2009-03-02
625 2009-03-03 234,754 1,065 0.06 399,533,023 2,255,282 9.607 2009-02-27
626 2009-02-27 233,689 968 0.06 399,533,023 2,317,494 9.917 2009-02-25
627 2009-02-26 232,721 4,840 0.06 399,533,023 2,307,894 9.917 2009-02-24
628 2009-02-25 227,881 -2,420 0.06 399,533,023 2,401,182 10.54 2009-02-23
629 2009-02-24 230,301 6,776 0.06 399,533,023 2,474,354 10.74 2009-02-20
630 2009-02-23 223,525 -10,648 0.06 399,533,023 2,540,138 11.36 2009-02-19
631 2009-02-20 234,173 10,648 0.06 399,533,023 2,564,194 10.95 2009-02-18
632 2009-02-18 223,525 -6,776 0.06 399,533,023 2,632,454 11.78 2009-02-16
633 2009-02-17 230,301 1,452 0.06 399,533,023 2,569,468 11.16 2009-02-13
634 2009-02-16 228,849 -1,452 0.06 399,533,023 2,411,382 10.54 2009-02-12
635 2009-02-13 230,301 12,584 0.06 399,533,023 2,474,354 10.74 2009-02-11
636 2009-02-12 217,717 484 0.05 399,533,023 2,429,069 11.16 2009-02-10
637 2009-02-11 217,233 -8,228 0.05 399,533,023 2,176,892 10.02 2009-02-09
638 2009-02-10 225,461 11,616 0.06 399,533,023 2,142,781 9.504 2009-02-06
639 2009-02-09 213,845 -2,904 0.05 399,533,023 2,010,357 9.401 2009-02-05
640 2009-02-06 216,749 2,904 0.05 399,533,023 1,970,465 9.091 2009-02-04
641 2009-02-05 213,845 -1,936 0.05 399,533,023 1,855,747 8.678 2009-02-03
642 2009-02-03 215,781 8,228 0.05 399,533,023 1,961,665 9.091 2009-01-30
643 2009-02-02 207,553 10,164 0.05 399,533,023 1,886,864 9.091 2009-01-29
644 2009-01-30 197,389 968 0.05 399,533,023 1,835,323 9.298 2009-01-23
645 2009-01-23 196,421 968 0.05 399,533,023 2,008,798 10.23 2009-01-21
646 2009-01-21 195,453 2,904 0.05 399,533,023 2,140,210 10.95 2009-01-19
647 2009-01-19 192,549 -3,388 0.05 399,533,023 2,188,127 11.36 2009-01-15
648 2009-01-16 195,937 -4,840 0.05 399,533,023 2,307,550 11.78 2009-01-14
649 2009-01-14 200,777 -1,452 0.05 399,533,023 2,571,953 12.81 2009-01-12
650 2009-01-13 202,229 2,420 0.05 399,533,023 2,715,935 13.43 2009-01-09
651 2009-01-12 199,809 4,840 0.05 399,533,023 2,600,914 13.02 2009-01-08
652 2009-01-09 194,969 11,132 0.05 399,533,023 2,698,956 13.84 2009-01-07
653 2009-01-07 183,837 2,904 0.05 399,533,023 2,544,856 13.84 2009-01-05
654 2009-01-06 180,933 -6,631 0.05 399,533,023 2,504,656 13.84 2009-01-02
655 2009-01-05 187,564 6,292 0.05 399,533,023 2,480,159 13.22 2008-12-30
656 2009-01-02 181,272 -7,889 0.05 399,533,023 2,546,872 14.05 2008-12-29
657 2008-12-30 189,161 4,840 0.05 392,336,317 2,423,152 12.81 2008-12-23
658 2008-12-29 184,321 24,200 0.05 392,336,317 2,627,680 14.26 2008-12-22
659 2008-12-23 160,121 -9,002 0.04 392,336,317 2,282,685 14.26 2008-12-19
660 2008-12-22 169,123 -484 0.04 392,336,317 2,131,457 12.60 2008-12-18
661 2008-12-19 169,607 -8,228 0.04 392,336,317 1,962,353 11.57 2008-12-17
662 2008-12-17 177,835 4,840 0.05 392,336,317 1,984,105 11.16 2008-12-15
663 2008-12-16 172,995 8,712 0.04 392,336,317 1,965,915 11.36 2008-12-12
664 2008-12-15 164,283 1,936 0.04 392,336,317 2,036,616 12.40 2008-12-11
665 2008-12-12 162,347 -1,941 0.04 392,336,317 1,945,404 11.98 2008-12-10
666 2008-12-11 164,288 32,718 0.04 392,336,317 1,798,954 10.95 2008-12-09
667 2008-12-10 131,570 -11,985 0.03 392,336,317 1,304,780 9.917 2008-12-08
668 2008-12-09 143,555 5,808 0.04 392,336,317 1,319,845 9.194 2008-12-05
669 2008-12-08 137,747 1,452 0.04 392,336,317 1,181,043 8.574 2008-12-04
670 2008-12-03 136,295 443 0.03 392,336,317 1,210,845 8.884 2008-12-01
671 2008-12-01 135,852 -3,872 0.03 392,336,317 1,094,695 8.058 2008-11-27
672 2008-11-26 139,724 3,872 0.04 392,336,317 1,039,267 7.438 2008-11-24
673 2008-11-24 135,852 7,260 0.03 392,336,317 1,038,589 7.645 2008-11-20
674 2008-11-18 128,592 2,904 0.03 392,336,317 1,182,275 9.194 2008-11-14
675 2008-11-13 125,688 7,260 0.03 392,336,317 1,181,593 9.401 2008-11-11
676 2008-10-31 118,428 -4,863 0.03 392,336,317 807,442 6.818 2008-10-29
677 2008-10-28 123,291 -484 0.03 392,336,297 955,259 7.748 2008-10-24
678 2008-10-27 123,775 -4,356 0.03 392,336,297 1,035,749 8.368 2008-10-23
679 2008-10-22 128,131 -484 0.03 392,336,297 1,297,198 10.12 2008-10-20
680 2008-10-17 128,615 -5,324 0.03 392,336,297 1,461,581 11.36 2008-10-15
681 2008-10-14 133,939 9,680 0.03 392,336,297 1,383,724 10.33 2008-10-10
682 2008-10-10 124,259 -4,840 0.03 392,336,297 1,386,358 11.16 2008-10-08
683 2008-10-08 129,099 -2,420 0.03 392,336,297 1,787,117 13.84 2008-10-03
684 2008-09-30 131,519 581 0.03 392,336,297 1,847,842 14.05 2008-09-26
685 2008-09-26 130,938 2,420 0.03 392,364,707 1,974,938 15.08 2008-09-24
686 2008-09-24 128,518 -629 0.03 392,364,707 2,124,274 16.53 2008-09-22
687 2008-09-22 129,147 -9,680 0.03 392,364,707 1,974,528 15.29 2008-09-18
688 2008-09-19 138,827 2,662 0.04 392,364,707 2,495,415 17.98 2008-09-17
689 2008-09-18 136,165 -2,420 0.03 392,364,707 2,813,305 20.66 2008-09-16
690 2008-09-16 138,585 1,962 0.04 392,364,707 2,920,540 21.07 2008-09-11
691 2008-09-11 136,623 -2,420 0.03 392,364,707 3,584,988 26.24 2008-09-09
692 2008-09-04 139,043 -388 0.04 392,364,707 3,705,913 26.65 2008-09-02
693 2008-08-28 139,431 -2,274 0.04 392,364,707 3,745,117 26.86 2008-08-26
694 2008-08-11 141,705 -2,904 0.04 392,364,707 3,776,863 26.65 2008-08-07
695 2008-08-08 144,609 968 0.04 392,364,707 3,794,540 26.24 2008-08-05
696 2008-08-01 143,641 -968 0.04 392,364,707 3,858,197 26.86 2008-07-30
697 2008-07-31 144,609 -1,452 0.04 392,364,707 3,884,198 26.86 2008-07-29
698 2008-07-29 146,061 2,468 0.04 392,364,679 3,953,287 27.07 2008-07-25
699 2008-07-28 143,593 -2,420 0.04 392,364,679 3,916,212 27.27 2008-07-24
700 2008-07-14 146,013 -1,452 0.04 392,364,679 4,042,516 27.69 2008-07-10
701 2008-07-11 147,465 -968 0.04 392,364,679 4,021,813 27.27 2008-07-09
702 2008-07-10 148,433 968 0.04 392,364,679 3,864,156 26.03 2008-07-08
703 2008-07-09 147,465 -968 0.04 392,364,679 4,052,191 27.48 2008-07-07
704 2008-07-07 148,433 968 0.04 392,364,679 3,986,910 26.86 2008-07-03
705 2008-07-02 147,465 4,356 0.04 392,364,679 3,991,288 27.07 2008-06-27
706 2008-06-26 143,109 968 0.04 392,316,279 4,021,220 28.10 2008-06-24
707 2008-06-25 142,141 48 0.04 392,316,279 4,052,724 28.51 2008-06-23
708 2008-06-06 142,093 484 0.04 392,316,279 4,697,310 33.06 2008-06-04
709 2008-06-03 141,609 2,129 0.04 392,316,279 4,593,513 32.44 2008-05-30
710 2008-05-29 139,480 1,099 0.04 392,281,645 4,437,975 31.82 2008-05-27
711 2008-05-28 138,381 -1,046 0.04 392,281,645 4,345,855 31.41 2008-05-26
712 2008-05-27 139,427 1,452 0.04 392,281,645 4,493,872 32.23 2008-05-23
713 2008-05-15 137,975 -968 0.04 392,281,645 4,874,795 35.33 2008-05-13
714 2008-05-05 138,943 -1,452 0.04 392,281,645 4,908,995 35.33 2008-04-30
715 2008-05-02 140,395 -1,936 0.04 392,281,645 4,873,251 34.71 2008-04-29
716 2008-04-30 142,331 1,452 0.04 392,281,645 4,734,498 33.26 2008-04-28
717 2008-04-29 140,879 -3,872 0.04 392,281,451 4,831,868 34.30 2008-04-25
718 2008-04-28 144,751 -5,324 0.04 392,281,451 4,785,179 33.06 2008-04-24
719 2008-04-25 150,075 484 0.04 392,281,451 4,837,067 32.23 2008-04-23
720 2008-04-24 149,591 -968 0.04 392,281,451 4,728,871 31.61 2008-04-22
721 2008-04-23 150,559 1,452 0.04 392,281,451 4,541,612 30.17 2008-04-21
722 2008-04-22 149,107 968 0.04 392,281,451 4,467,097 29.96 2008-04-18
723 2008-04-21 148,139 1,452 0.04 392,281,451 4,468,613 30.17 2008-04-17
724 2008-04-10 146,687 1,452 0.04 392,281,451 4,576,341 31.20 2008-04-08
725 2008-04-09 145,235 -1,452 0.04 392,281,451 4,651,151 32.03 2008-04-07
726 2008-04-08 146,687 -1,581 0.04 392,281,451 4,606,705 31.41 2008-04-03
727 2008-04-02 148,268 484 0.04 392,281,451 4,564,430 30.79 2008-03-31
728 2008-04-01 147,784 484 0.04 392,281,451 4,519,087 30.58 2008-03-28
729 2008-03-28 147,300 968 0.04 394,761,030 4,565,122 30.99 2008-03-26
730 2008-03-27 146,332 -5,808 0.04 394,761,030 4,655,992 31.82 2008-03-25
731 2008-03-26 152,140 2,420 0.04 394,761,030 4,557,962 29.96 2008-03-20
732 2008-03-25 149,720 968 0.04 394,761,030 4,516,304 30.17 2008-03-19
733 2008-03-20 148,752 -1,957 0.04 394,761,030 5,071,104 34.09 2008-03-18
734 2008-03-18 150,709 -484 0.04 394,761,030 4,515,091 29.96 2008-03-14
735 2008-03-17 151,193 452 0.04 394,761,030 4,654,477 30.79 2008-03-13
736 2008-03-14 150,741 484 0.04 394,761,030 4,827,481 32.03 2008-03-12
737 2008-03-13 150,257 -4,840 0.04 394,761,030 4,718,821 31.41 2008-03-11
738 2008-03-12 155,097 968 0.04 394,761,030 4,998,931 32.23 2008-03-10
739 2008-03-11 154,129 -2,807 0.04 394,761,030 5,095,196 33.06 2008-03-07
740 2008-03-10 156,936 10,696 0.04 394,761,030 5,285,291 33.68 2008-03-06
741 2008-03-07 146,240 339 0.04 394,761,030 4,894,799 33.47 2008-03-05
742 2008-03-03 145,901 164 0.04 394,761,030 5,245,141 35.95 2008-02-28
743 2008-02-25 145,737 3,775 0.04 394,761,019 5,480,148 37.60 2008-02-21
744 2008-02-22 141,962 -387 0.04 394,761,019 5,044,904 35.54 2008-02-20
745 2008-02-21 142,349 -1,017 0.04 394,761,019 5,146,913 36.16 2008-02-19
746 2008-02-20 143,366 291 0.04 394,761,019 4,976,377 34.71 2008-02-18
747 2008-02-18 143,075 -1,452 0.04 394,761,019 4,877,570 34.09 2008-02-14
748 2008-02-14 144,527 242 0.04 394,761,019 4,807,546 33.26 2008-02-12
749 2008-02-13 144,285 968 0.04 394,761,019 4,710,184 32.65 2008-02-11
750 2008-02-12 143,317 1,452 0.04 394,761,019 4,974,676 34.71 2008-02-05
751 2008-02-11 141,865 -2,420 0.04 394,761,019 5,100,047 35.95 2008-02-04
752 2008-02-05 144,285 -7,647 0.04 394,761,019 4,888,953 33.88 2008-02-01
753 2008-02-04 151,932 -1,210 0.04 394,761,019 5,116,766 33.68 2008-01-31
754 2008-02-01 153,142 -5,712 0.04 394,761,019 5,125,816 33.47 2008-01-30
755 2008-01-31 158,854 4,405 0.04 394,761,019 5,448,374 34.30 2008-01-29
756 2008-01-30 154,449 -1,452 0.04 397,611,082 5,329,108 34.50 2008-01-28
757 2008-01-29 155,901 2,420 0.04 397,611,082 5,475,867 35.12 2008-01-25
758 2008-01-28 153,481 1,936 0.04 397,611,082 5,295,708 34.50 2008-01-24
759 2008-01-24 151,545 -1,047 0.04 397,611,082 5,510,782 36.36 2008-01-22
760 2008-01-23 152,592 -580 0.04 397,611,082 5,233,600 34.30 2008-01-21
761 2008-01-22 153,172 145 0.04 397,611,082 5,664,760 36.98 2008-01-18
762 2008-01-21 153,027 968 0.04 397,611,082 5,722,751 37.40 2008-01-17
763 2008-01-17 152,059 -2,227 0.04 397,611,082 5,340,920 35.12 2008-01-15
764 2008-01-16 154,286 484 0.04 397,611,082 5,801,616 37.60 2008-01-14
765 2008-01-15 153,802 484 0.04 397,611,082 6,196,529 40.29 2008-01-11
766 2008-01-14 153,318 484 0.04 397,611,082 6,272,086 40.91 2008-01-10
767 2008-01-11 152,834 484 0.04 397,611,082 6,315,407 41.32 2008-01-09
768 2008-01-10 152,350 -968 0.04 397,611,082 6,452,784 42.36 2008-01-08
769 2008-01-08 153,318 2,227 0.04 397,611,082 6,810,539 44.42 2008-01-04
770 2008-01-03 151,091 -968 0.04 397,611,082 6,774,165 44.84 2007-12-28
771 2008-01-02 152,059 968 0.04 397,611,082 6,754,613 44.42 2007-12-27
772 2007-12-28 151,091 -968 0.04 397,499,222 6,680,489 44.22 2007-12-21
773 2007-12-27 152,059 968 0.04 397,499,222 6,503,411 42.77 2007-12-20
774 2007-12-19 151,091 968 0.04 397,499,222 6,430,735 42.56 2007-12-17
775 2007-12-18 150,123 484 0.04 397,499,222 6,637,688 44.22 2007-12-14
776 2007-12-17 149,639 484 0.04 397,499,222 6,585,313 44.01 2007-12-13
777 2007-12-12 149,155 484 0.04 397,499,222 7,303,673 48.97 2007-12-10
778 2007-12-11 148,671 -484 0.04 397,499,222 7,494,951 50.41 2007-12-07
779 2007-12-06 149,155 -2,420 0.04 397,499,222 7,580,952 50.83 2007-12-04
780 2007-12-05 151,575 -242 0.04 397,499,222 7,797,927 51.45 2007-12-03
781 2007-12-04 151,817 -968 0.04 397,499,222 7,684,977 50.62 2007-11-30
782 2007-11-29 152,785 2,178 0.04 392,851,573 7,165,769 46.90 2007-11-27
783 2007-11-28 150,607 -968 0.04 392,851,573 7,405,949 49.17 2007-11-26
784 2007-11-27 151,575 -726 0.04 392,851,573 6,827,090 45.04 2007-11-23
785 2007-11-26 152,301 2,420 0.04 392,851,573 6,576,662 43.18 2007-11-22
786 2007-11-23 149,881 7,744 0.04 392,851,573 6,812,841 45.46 2007-11-21
787 2007-11-22 142,137 6,292 0.04 392,851,573 6,842,475 48.14 2007-11-20
788 2007-11-19 135,845 968 0.03 392,851,573 7,129,010 52.48 2007-11-15
789 2007-11-16 134,877 -4,840 0.03 392,851,573 7,217,538 53.51 2007-11-14
790 2007-11-15 139,717 7,986 0.04 392,851,573 7,130,178 51.03 2007-11-13
791 2007-11-14 131,731 968 0.03 392,851,573 7,212,536 54.75 2007-11-12
792 2007-11-13 130,763 -242 0.03 392,851,573 7,564,770 57.85 2007-11-09
793 2007-11-12 131,005 -1,936 0.03 392,851,573 7,362,219 56.20 2007-11-08
794 2007-11-09 132,941 -11,132 0.03 392,851,573 7,416,114 55.79 2007-11-07
795 2007-11-08 144,073 9,196 0.04 392,851,573 7,769,281 53.93 2007-11-06
796 2007-11-07 134,877 -6,292 0.03 392,851,573 6,938,882 51.45 2007-11-05
797 2007-11-06 141,169 -435 0.04 392,851,573 7,700,063 54.55 2007-11-02
798 2007-11-05 141,604 1,936 0.04 392,851,573 8,016,486 56.61 2007-11-01
799 2007-11-02 139,668 -2,420 0.04 392,851,573 7,906,885 56.61 2007-10-31
800 2007-11-01 142,088 968 0.04 392,851,573 7,867,697 55.37 2007-10-30
801 2007-10-31 141,120 1,452 0.04 392,851,573 7,989,085 56.61 2007-10-29
802 2007-10-30 139,668 484 0.05 262,951,927 7,993,339 57.23 2007-10-26
803 2007-10-26 139,184 3,388 0.05 262,951,927 7,735,708 55.58 2007-10-24
804 2007-10-25 135,796 -7,744 0.05 262,951,927 7,070,355 52.07 2007-10-23
805 2007-10-24 143,540 7,889 0.05 262,951,927 7,147,287 49.79 2007-10-22
806 2007-10-23 135,651 -9,293 0.05 262,951,927 7,062,805 52.07 2007-10-18
807 2007-10-22 144,944 5,421 0.06 262,951,927 7,037,611 48.55 2007-10-17
808 2007-10-18 139,523 2,904 0.05 262,951,927 7,091,396 50.83 2007-10-16
809 2007-10-17 136,619 3,872 0.05 262,951,927 7,282,612 53.31 2007-10-15
810 2007-10-16 132,747 -1,888 0.05 262,951,927 6,993,908 52.69 2007-10-12
811 2007-10-15 134,635 -43 0.05 262,951,927 7,455,009 55.37 2007-10-11
812 2007-10-12 134,678 968 0.05 262,951,927 7,568,634 56.20 2007-10-10
813 2007-10-11 133,710 968 0.05 262,951,927 7,486,690 55.99 2007-10-09
814 2007-10-10 132,742 -11,132 0.05 262,951,927 7,487,313 56.41 2007-10-08
815 2007-10-09 143,874 242 0.05 262,951,927 8,680,062 60.33 2007-10-05
816 2007-10-08 143,632 4,018 0.05 262,951,927 8,101,563 56.41 2007-10-04
817 2007-10-04 139,614 -5,082 0.05 262,951,927 8,451,813 60.54 2007-10-02
818 2007-10-03 144,696 96 0.06 262,951,927 7,563,694 52.27 2007-09-28
819 2007-10-02 144,600 4,018 0.05 262,951,927 7,498,956 51.86 2007-09-27
820 2007-09-28 140,582 -1,452 0.05 262,951,927 7,319,542 52.07 2007-09-25
821 2007-09-27 142,034 -3,292 0.05 262,951,927 7,659,325 53.93 2007-09-24
822 2007-09-24 145,326 5,808 0.06 262,951,927 6,935,974 47.73 2007-09-20
823 2007-09-20 139,518 4,840 0.05 262,951,927 6,658,776 47.73 2007-09-18
824 2007-09-18 134,678 -1,936 0.05 262,951,927 6,678,278 49.59 2007-09-14
825 2007-09-14 136,614 8,228 0.05 262,951,927 6,604,877 48.35 2007-09-12
826 2007-09-13 128,386 -2,420 0.05 262,951,927 6,180,502 48.14 2007-09-11
827 2007-09-11 130,806 97 0.05 262,951,927 6,432,254 49.17 2007-09-07
828 2007-09-10 130,709 3,146 0.05 262,951,927 6,373,371 48.76 2007-09-06
829 2007-09-07 127,563 -3,001 0.05 262,951,927 6,562,606 51.45 2007-09-05
830 2007-09-06 130,564 1,452 0.05 262,951,927 6,716,996 51.45 2007-09-04
831 2007-09-05 129,112 -1,936 0.05 262,951,927 6,882,444 53.31 2007-09-03
832 2007-09-04 131,048 968 0.05 262,951,927 6,633,650 50.62 2007-08-31
833 2007-09-03 130,080 50,820 0.05 262,951,927 6,557,723 50.41 2007-08-30
834 2007-08-27 79,260 -2,807 0.03 241,600,654 4,192,299 52.89 2007-08-23
835 2007-08-24 82,067 -10,987 0.03 241,600,654 4,205,113 51.24 2007-08-22
836 2007-08-23 93,054 -968 0.04 241,600,654 4,095,120 44.01 2007-08-21
837 2007-08-22 94,022 -52,272 0.04 241,600,654 4,137,720 44.01 2007-08-20
838 2007-08-21 146,294 42,302 0.06 241,600,654 5,440,674 37.19 2007-08-17
839 2007-08-20 103,992 -86,830 0.04 241,600,654 3,437,768 33.06 2007-08-16
840 2007-08-17 190,822 -43,463 0.08 241,600,654 7,451,599 39.05 2007-08-15
841 2007-08-16 234,285 151,734 0.10 241,600,654 10,358,911 44.22 2007-08-14
842 2007-08-14 82,551 9,680 0.03 241,600,654 3,769,361 45.66 2007-08-10
843 2007-08-13 72,871 2,323 0.03 241,600,654 3,628,466 49.79 2007-08-09
844 2007-08-08 70,548 -3,291 0.03 241,600,654 3,629,412 51.45 2007-08-06
845 2007-08-07 73,839 -59,677 0.03 241,600,654 4,149,604 56.20 2007-08-03
846 2007-08-06 133,516 68,002 0.06 241,600,654 7,503,332 56.20 2007-08-02
847 2007-08-02 65,514 484 0.03 241,600,654 4,236,725 64.67 2007-07-31
848 2007-08-01 65,030 1,307 0.03 241,600,654 4,460,733 68.60 2007-07-30
849 2007-07-31 63,723 -1,452 0.03 241,600,654 4,489,604 70.46 2007-07-27
850 2007-07-30 65,175 13,358 0.03 241,600,654 4,834,290 74.17 2007-07-26
851 2007-07-27 51,817 20,473 0.02 241,600,654 3,971,929 76.65 2007-07-25
852 2007-07-26 31,344 1,267 0.01 241,600,654 2,201,853 70.25 2007-07-24
853 2007-07-24 30,077 3,340 0.01 241,600,654 1,951,275 64.88 2007-07-20
854 2007-07-23 26,737 15,972 0.01 241,600,654 1,718,013 64.26 2007-07-19
855 2007-07-16 10,765 -16 0.00 241,600,654 616,092 57.23 2007-07-12
856 2007-07-13 10,781 -3,050 0.00 241,600,654 605,871 56.20 2007-07-11
857 2007-07-12 13,831 3,178 0.01 241,600,654 814,425 58.88 2007-07-10
858 2007-07-11 10,653 -1,038 0.00 241,600,654 567,869 53.31 2007-07-09
859 2007-07-10 11,691 274 0.00 241,600,654 582,130 49.79 2007-07-06
860 2007-07-09 11,417 414 0.00 241,600,654 561,420 49.17 2007-07-05
861 2007-07-06 11,003 -291 0.00 241,600,654 538,784 48.97 2007-07-04
862 2007-06-29 11,294 699 0.00 232,974,341 492,362 43.60 2007-06-27
863 2007-06-28 10,595 -4,791 0.00 232,974,341 479,403 45.25 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top