HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-04-27 186,654 -166 0.04 511,074,246 1,478,300 7.920 2021-04-23
5 2021-04-22 186,820 -125 0.04 511,074,246 1,455,328 7.790 2021-04-20
6 2021-04-21 186,945 -313 0.04 511,074,246 1,454,432 7.780 2021-04-19
7 2021-04-09 187,258 -1,260 0.04 511,074,246 1,451,250 7.750 2021-04-07
8 2021-01-20 188,518 -568 0.04 511,074,246 1,419,541 7.530 2021-01-18
9 2020-02-03 189,086 -376 0.04 515,624,246 1,202,587 6.360 2020-01-30
10 2020-01-20 189,462 -517 0.04 515,624,246 1,411,492 7.450 2020-01-16
11 2020-01-08 189,979 -8,000 0.04 515,624,246 1,274,759 6.710 2020-01-06
12 2019-10-18 197,979 -464 0.04 528,834,246 1,154,218 5.830 2019-10-16
13 2019-02-12 198,443 -419 0.04 528,834,246 1,355,366 6.830 2019-02-08
14 2019-01-16 198,862 -1,046 0.04 528,834,246 1,370,159 6.890 2019-01-14
15 2018-12-19 199,908 -1,000 0.04 528,834,246 1,379,365 6.900 2018-12-17
16 2018-10-09 200,908 -452 0.04 528,834,246 1,199,421 5.970 2018-10-05
17 2018-05-30 201,360 110,000 0.04 528,834,246 1,522,282 7.560 2018-05-28
18 2018-03-15 91,360 -299 0.02 528,834,246 539,024 5.900 2018-03-13
19 2017-08-03 91,659 -7,000 0.02 528,834,246 560,953 6.120 2017-08-01
20 2017-07-28 98,659 8,000 0.02 528,834,246 606,753 6.150 2017-07-26
21 2017-07-27 90,659 -1,000 0.02 528,834,246 556,646 6.140 2017-07-25
22 2017-07-18 91,659 1,000 0.02 528,834,246 514,207 5.610 2017-07-14
23 2017-07-06 90,659 -11,000 0.02 528,834,246 474,147 5.230 2017-07-04
24 2017-06-06 101,659 10,000 0.02 528,834,246 579,456 5.700 2017-06-02
25 2017-05-04 91,659 -40,000 0.02 528,834,246 486,709 5.310 2017-04-28
26 2017-04-07 131,659 -1,468 0.02 528,834,246 596,415 4.530 2017-04-05
27 2017-03-17 133,127 -44,800 0.03 528,834,246 597,740 4.490 2017-03-15
28 2017-03-16 177,927 -50,000 0.03 528,834,246 827,361 4.650 2017-03-14
29 2017-02-15 227,927 -10,000 0.04 528,834,246 952,735 4.180 2017-02-13
30 2017-02-10 237,927 -10,000 0.04 528,834,246 963,604 4.050 2017-02-08
31 2017-02-01 247,927 -10,000 0.05 528,834,246 999,146 4.030 2017-01-25
32 2017-01-18 257,927 -2,000 0.05 528,834,246 1,013,653 3.930 2017-01-16
33 2017-01-17 259,927 -20,000 0.05 528,834,246 1,024,112 3.940 2017-01-13
34 2016-12-28 279,927 -11,000 0.05 528,834,246 1,066,522 3.810 2016-12-22
35 2016-12-15 290,927 15,000 0.06 528,834,246 1,090,976 3.750 2016-12-13
36 2016-12-06 275,927 5,000 0.05 528,834,246 1,070,597 3.880 2016-12-02
37 2016-12-01 270,927 10,000 0.05 528,834,246 1,048,487 3.870 2016-11-29
38 2016-11-29 260,927 -810 0.05 528,834,246 1,035,880 3.970 2016-11-25
39 2016-11-25 261,737 10,000 0.05 528,834,246 1,033,861 3.950 2016-11-23
40 2016-10-24 251,737 -20,000 0.05 528,834,246 833,249 3.310 2016-10-19
41 2016-10-11 271,737 -9,708 0.05 528,834,246 889,939 3.275 2016-10-06
42 2016-10-05 281,445 8,000 0.05 528,834,247 928,769 3.300 2016-10-03
43 2016-09-30 273,445 10,000 0.05 528,834,247 902,369 3.300 2016-09-28
44 2016-09-07 263,445 12,000 0.05 528,834,247 843,024 3.200 2016-09-05
45 2016-08-26 251,445 -2,000 0.05 528,834,247 779,480 3.100 2016-08-24
46 2016-08-25 253,445 2,560 0.05 528,834,247 804,688 3.175 2016-08-23
47 2016-07-29 250,885 -475 0.05 528,834,247 928,275 3.700 2016-07-27
48 2016-07-27 251,360 -952 0.05 528,834,247 936,316 3.725 2016-07-25
49 2016-06-10 252,312 -80 0.05 528,834,247 933,554 3.700 2016-06-07
50 2016-06-01 252,392 12,000 0.05 528,834,247 895,992 3.550 2016-05-30
51 2016-03-11 240,392 6,000 0.05 528,834,247 847,382 3.525 2016-03-09
52 2016-03-10 234,392 6,000 0.04 528,834,247 826,232 3.525 2016-03-08
53 2016-03-08 228,392 15,040 0.04 528,834,247 839,341 3.675 2016-03-04
54 2016-03-04 213,352 9,840 0.04 528,834,247 762,733 3.575 2016-03-02
55 2015-12-02 203,512 10,000 0.04 528,834,247 910,716 4.475 2015-11-30
56 2015-11-12 193,512 454 0.04 528,834,247 875,642 4.525 2015-11-10
57 2015-10-14 193,058 8,000 0.04 515,080,741 863,935 4.475 2015-10-12
58 2015-10-13 185,058 24,000 0.04 515,080,741 828,135 4.475 2015-10-09
59 2015-10-09 161,058 2,760 0.03 515,080,741 708,655 4.400 2015-10-07
60 2015-07-27 158,298 12,000 0.03 513,464,693 922,086 5.825 2015-07-23
61 2015-07-23 146,298 5,600 0.03 513,464,693 852,186 5.825 2015-07-21
62 2015-07-08 140,698 4,000 0.03 513,464,693 830,118 5.900 2015-07-06
63 2015-07-07 136,698 4,800 0.03 513,464,693 888,537 6.500 2015-07-03
64 2015-07-03 131,898 800 0.03 513,464,693 972,748 7.375 2015-06-30
65 2015-06-30 131,098 8,000 0.03 513,464,693 999,622 7.625 2015-06-26
66 2015-06-29 123,098 8,000 0.02 512,496,745 954,010 7.750 2015-06-25
67 2015-06-26 115,098 -20,000 0.02 512,496,745 935,171 8.125 2015-06-24
68 2015-06-22 135,098 8,000 0.03 512,496,745 1,030,122 7.625 2015-06-18
69 2015-06-16 127,098 -4,000 0.02 512,496,745 985,010 7.750 2015-06-12
70 2015-06-15 131,098 4,000 0.03 512,496,745 1,016,010 7.750 2015-06-11
71 2015-06-12 127,098 12,000 0.02 512,496,745 985,010 7.750 2015-06-10
72 2015-06-11 115,098 2,000 0.02 512,496,745 906,397 7.875 2015-06-09
73 2015-06-05 113,098 -2,000 0.02 512,496,745 1,003,745 8.875 2015-06-03
74 2015-06-04 115,098 2,000 0.02 512,496,745 949,559 8.250 2015-06-02
75 2015-05-21 113,098 -16,520 0.02 463,966,785 904,784 8.000 2015-05-19
76 2015-05-20 129,618 8,520 0.03 463,966,785 988,337 7.625 2015-05-18
77 2015-05-18 121,098 -22,000 0.03 463,966,785 953,647 7.875 2015-05-14
78 2015-05-15 143,098 22,000 0.03 463,966,785 1,037,461 7.250 2015-05-13
79 2015-05-08 121,098 -7,600 0.03 463,966,785 1,014,196 8.375 2015-05-06
80 2015-05-07 128,698 7,600 0.03 463,966,785 1,045,671 8.125 2015-05-05
81 2015-05-06 121,098 2,000 0.03 463,966,785 1,089,882 9.000 2015-05-04
82 2015-05-05 119,098 -12,000 0.03 463,966,785 923,010 7.750 2015-04-30
83 2015-04-10 131,098 -8,000 0.03 463,920,477 835,750 6.375 2015-04-08
84 2015-03-26 139,098 -2,800 0.03 463,843,256 865,885 6.225 2015-03-24
85 2015-03-19 141,898 4,800 0.03 463,843,256 922,337 6.500 2015-03-17
86 2015-01-29 137,098 10,000 0.03 463,830,663 853,435 6.225 2015-01-27
87 2014-12-30 127,098 24,424 0.03 463,824,009 654,555 5.150 2014-12-23
88 2014-12-19 102,674 867 0.02 463,824,009 518,504 5.050 2014-12-17
89 2014-09-01 101,807 2,000 0.02 449,675,417 524,306 5.150 2014-08-28
90 2014-06-19 99,807 -4,000 0.02 449,675,417 563,910 5.650 2014-06-17
91 2014-05-07 103,807 6,000 0.02 449,675,417 550,177 5.300 2014-05-02
92 2014-01-20 97,807 -8,800 0.02 449,675,417 660,197 6.750 2014-01-16
93 2014-01-03 106,607 6,000 0.02 449,675,417 692,946 6.500 2013-12-30
94 2013-12-04 100,607 2,400 0.02 449,675,417 679,097 6.750 2013-12-02
95 2013-11-25 98,207 6,400 0.02 449,675,417 650,621 6.625 2013-11-21
96 2013-11-11 91,807 14,000 0.02 449,675,417 642,649 7.000 2013-11-07
97 2013-10-03 77,807 -4,840 0.02 449,675,417 515,471 6.625 2013-09-30
98 2013-09-27 82,647 -2,800 0.02 449,675,417 578,529 7.000 2013-09-25
99 2013-09-24 85,447 -1,200 0.02 449,675,417 619,491 7.250 2013-09-19
100 2013-08-22 86,647 -22,000 0.02 449,675,417 541,544 6.250 2013-08-20
101 2013-06-17 108,647 -1,600 0.02 449,675,417 662,747 6.100 2013-06-13
102 2013-05-07 110,247 5,200 0.02 449,675,417 702,825 6.375 2013-05-03
103 2013-04-09 105,047 4,000 0.02 449,675,417 682,806 6.500 2013-04-05
104 2013-03-06 101,047 1,600 0.02 449,675,417 757,853 7.500 2013-03-04
105 2013-01-29 99,447 -3,560 0.02 449,675,417 795,576 8.000 2013-01-25
106 2013-01-25 103,007 3,560 0.02 449,675,417 836,932 8.125 2013-01-23
107 2013-01-11 99,447 2,400 0.02 449,675,417 857,730 8.625 2013-01-09
108 2013-01-09 97,047 -4,000 0.02 449,675,417 824,900 8.500 2013-01-07
109 2012-12-27 101,047 825 0.02 449,675,417 719,960 7.125 2012-12-20
110 2012-12-14 100,222 1,600 0.02 440,232,068 689,026 6.875 2012-12-12
111 2012-12-05 98,622 -16,000 0.02 440,232,068 678,026 6.875 2012-12-03
112 2012-12-03 114,622 16,000 0.03 440,232,068 788,026 6.875 2012-11-29
113 2012-11-30 98,622 -16,000 0.02 440,232,068 678,026 6.875 2012-11-28
114 2012-11-26 114,622 16,000 0.03 440,232,068 788,026 6.875 2012-11-22
115 2012-11-19 98,622 -16,000 0.02 440,232,068 690,354 7.000 2012-11-15
116 2012-11-06 114,622 16,000 0.03 440,232,068 916,976 8.000 2012-11-02
117 2012-11-05 98,622 4,000 0.02 440,232,068 788,976 8.000 2012-11-01
118 2012-10-26 94,622 4,000 0.02 440,232,068 756,976 8.000 2012-10-24
119 2012-10-04 90,622 -13 0.02 440,232,068 679,665 7.500 2012-09-28
120 2012-07-24 90,635 -4,000 0.02 440,232,068 691,092 7.625 2012-07-20
121 2012-07-23 94,635 4,000 0.02 440,232,068 709,763 7.500 2012-07-19
122 2012-07-19 90,635 12 0.02 440,232,068 679,763 7.500 2012-07-17
123 2012-05-08 90,623 3,200 0.02 433,343,515 860,919 9.500 2012-05-04
124 2012-03-23 87,423 -959 0.02 433,343,515 950,725 10.88 2012-03-21
125 2012-03-22 88,382 -4,000 0.02 433,343,515 928,011 10.50 2012-03-20
126 2012-03-19 92,382 -498 0.02 433,343,515 1,016,202 11.00 2012-03-15
127 2012-03-16 92,880 -1,200 0.02 433,343,515 1,010,070 10.88 2012-03-14
128 2012-03-14 94,080 -8,000 0.02 433,343,515 1,046,640 11.13 2012-03-12
129 2012-03-13 102,080 -8,000 0.02 433,343,515 1,097,360 10.75 2012-03-09
130 2012-03-07 110,080 3,480 0.03 433,343,515 1,059,520 9.625 2012-03-05
131 2012-03-06 106,600 520 0.02 433,343,515 1,052,675 9.875 2012-03-02
132 2012-02-22 106,080 -8,000 0.02 433,343,515 941,460 8.875 2012-02-20
133 2012-02-08 114,080 -3,600 0.03 433,343,515 855,600 7.500 2012-02-06
134 2012-01-26 117,680 4,000 0.03 433,343,515 809,050 6.875 2012-01-19
135 2011-11-30 113,680 -242 0.03 433,343,515 795,760 7.000 2011-11-28
136 2011-11-23 113,922 -3,872 0.03 433,343,515 811,694 7.125 2011-11-21
137 2011-11-04 117,794 -800 0.03 433,343,515 942,352 8.000 2011-11-02
138 2011-10-13 118,594 8,000 0.03 433,343,515 815,334 6.875 2011-10-11
139 2011-10-03 110,594 400 0.03 433,343,515 815,631 7.375 2011-09-28
140 2011-09-22 110,194 -820 0.03 433,343,515 909,101 8.250 2011-09-20
141 2011-09-05 111,014 -12,000 0.03 433,343,515 915,866 8.250 2011-09-01
142 2011-09-02 123,014 12,000 0.03 433,343,515 999,489 8.125 2011-08-31
143 2011-07-05 111,014 -800 0.03 433,343,515 915,866 8.250 2011-06-30
144 2011-06-15 111,814 -582 0.03 433,333,395 950,419 8.500 2011-06-13
145 2011-06-14 112,396 -6,820 0.03 433,333,395 997,515 8.875 2011-06-10
146 2011-05-25 119,216 -2,000 0.03 416,649,520 1,058,042 8.875 2011-05-23
147 2011-05-18 121,216 8,000 0.03 416,649,520 1,121,248 9.250 2011-05-16
148 2011-04-26 113,216 -4,000 0.03 415,712,978 1,146,312 10.13 2011-04-20
149 2011-04-08 117,216 -23 0.03 415,712,978 1,201,464 10.25 2011-04-06
150 2011-04-01 117,239 3,200 0.03 415,712,978 1,172,390 10.00 2011-03-30
151 2011-03-28 114,039 8,000 0.03 415,437,847 1,168,900 10.25 2011-03-24
152 2011-03-01 106,039 -2,000 0.03 415,437,847 1,086,900 10.25 2011-02-25
153 2011-02-22 108,039 3,200 0.03 415,349,520 1,134,410 10.50 2011-02-18
154 2011-02-21 104,839 2,000 0.03 415,349,520 1,087,705 10.38 2011-02-17
155 2011-02-17 102,839 -1,200 0.02 415,349,520 1,079,810 10.50 2011-02-15
156 2011-01-28 104,039 1,200 0.03 415,187,430 1,144,429 11.00 2011-01-26
157 2010-12-28 102,839 -4,448 0.02 414,911,357 1,169,794 11.38 2010-12-22
158 2010-12-22 107,287 4,000 0.03 414,911,357 1,193,568 11.13 2010-12-20
159 2010-12-02 103,287 -200 0.02 414,911,357 1,265,266 12.25 2010-11-30
160 2010-11-19 103,487 -2,000 0.02 414,870,830 1,267,716 12.25 2010-11-17
161 2010-11-18 105,487 -2,600 0.03 414,870,830 1,292,216 12.25 2010-11-16
162 2010-11-17 108,087 2,800 0.03 414,870,830 1,297,044 12.00 2010-11-15
163 2010-11-04 105,287 1,600 0.03 414,870,830 1,289,766 12.25 2010-11-02
164 2010-10-25 103,687 1,440 0.02 414,856,673 1,283,127 12.38 2010-10-21
165 2010-10-22 102,247 -8,000 0.02 414,856,673 1,265,307 12.38 2010-10-20
166 2010-10-19 110,247 8,000 0.03 414,856,673 1,405,649 12.75 2010-10-15
167 2010-10-18 102,247 -748 0.02 414,856,673 1,265,307 12.38 2010-10-14
168 2010-09-22 102,995 -2,000 0.02 414,804,890 1,248,814 12.13 2010-09-20
169 2010-09-16 104,995 -2,400 0.03 414,804,890 1,312,438 12.50 2010-09-14
170 2010-09-08 107,395 -400 0.03 414,804,890 1,302,164 12.13 2010-09-06
171 2010-08-05 107,795 -800 0.03 414,738,092 1,428,284 13.25 2010-08-03
172 2010-08-02 108,595 181 0.03 414,738,092 1,438,884 13.25 2010-07-29
173 2010-07-12 108,414 100 0.03 414,698,391 1,463,589 13.50 2010-07-08
174 2010-07-07 108,314 -8,672 0.03 414,698,391 1,489,318 13.75 2010-07-05
175 2010-07-06 116,986 -9,200 0.03 414,698,391 1,550,065 13.25 2010-07-02
176 2010-06-23 126,186 -2,400 0.03 414,685,591 1,640,418 13.00 2010-06-21
177 2010-06-21 128,586 -4,000 0.03 414,685,591 1,639,472 12.75 2010-06-17
178 2010-06-18 132,586 -2,274 0.03 414,685,591 1,690,472 12.75 2010-06-15
179 2010-06-09 134,860 11,314 0.03 414,685,591 1,652,035 12.25 2010-06-07
180 2010-06-02 123,546 8,000 0.03 376,986,942 1,544,325 12.50 2010-05-31
181 2010-05-07 115,546 2,400 0.03 376,986,489 1,530,985 13.25 2010-05-05
182 2010-04-28 113,146 5,200 0.03 375,885,647 1,774,356 15.68 2010-04-26
183 2010-04-27 107,946 -10,794 0.03 375,885,647 1,643,694 15.23 2010-04-23
184 2010-04-19 118,740 1,760 0.03 413,474,211 1,835,127 15.46 2010-04-15
185 2010-03-29 116,980 8,800 0.03 413,324,685 1,834,480 15.68 2010-03-25
186 2010-03-26 108,180 880 0.03 413,324,685 1,671,922 15.46 2010-03-24
187 2010-03-25 107,300 29,920 0.03 413,324,685 1,731,393 16.14 2010-03-23
188 2010-03-17 77,380 -5,896 0.02 413,324,685 1,178,265 15.23 2010-03-15
189 2010-03-10 83,276 1,540 0.02 413,324,685 1,154,538 13.86 2010-03-08
190 2010-03-09 81,736 -13,200 0.02 413,324,685 1,170,296 14.32 2010-03-05
191 2010-03-08 94,936 13,200 0.02 413,324,685 1,294,547 13.64 2010-03-04
192 2010-02-25 81,736 880 0.02 413,322,645 1,058,890 12.96 2010-02-23
193 2010-02-12 80,856 -1,047 0.02 413,322,645 1,010,700 12.50 2010-02-10
194 2010-02-02 81,903 -1,320 0.02 413,322,645 1,061,053 12.96 2010-01-29
195 2010-01-26 83,223 -1,320 0.02 413,322,353 1,134,829 13.64 2010-01-22
196 2010-01-22 84,543 -1,320 0.02 413,322,353 1,210,487 14.32 2010-01-20
197 2010-01-14 85,863 -2,200 0.02 413,410,198 1,229,386 14.32 2010-01-12
198 2010-01-13 88,063 440 0.02 413,410,198 1,260,886 14.32 2010-01-11
199 2010-01-11 87,623 -9,680 0.02 413,409,241 1,254,586 14.32 2010-01-07
200 2010-01-05 97,303 1,320 0.02 413,409,241 1,304,736 13.41 2009-12-30
201 2009-12-22 95,983 1,320 0.02 413,430,228 1,221,576 12.73 2009-12-18
202 2009-12-16 94,663 -142 0.02 413,430,046 1,355,385 14.32 2009-12-14
203 2009-12-11 94,805 -3,520 0.02 413,430,046 1,357,418 14.32 2009-12-09
204 2009-12-10 98,325 3,520 0.02 413,609,797 1,430,137 14.55 2009-12-08
205 2009-12-07 94,805 142 0.02 413,609,797 1,357,418 14.32 2009-12-03
206 2009-11-25 94,663 3,080 0.02 413,585,087 1,419,945 15.00 2009-11-23
207 2009-11-16 91,583 -22,000 0.02 413,585,087 1,311,285 14.32 2009-11-12
208 2009-11-13 113,583 18,040 0.03 413,585,087 1,652,065 14.55 2009-11-11
209 2009-11-06 95,543 8,326 0.02 413,585,087 1,346,296 14.09 2009-11-04
210 2009-11-02 87,217 3,960 0.02 375,986,443 1,209,176 13.86 2009-10-29
211 2009-10-27 83,257 -8,326 0.02 364,242,481 1,152,527 13.84 2009-10-22
212 2009-10-22 91,583 -19,360 0.02 400,666,729 1,267,783 13.84 2009-10-20
213 2009-10-21 110,943 19,360 0.03 400,666,729 1,512,819 13.64 2009-10-19
214 2009-10-20 91,583 -629 0.02 400,666,729 1,211,002 13.22 2009-10-16
215 2009-10-19 92,212 4,840 0.02 400,666,729 1,219,319 13.22 2009-10-15
216 2009-10-16 87,372 7,260 0.02 400,666,729 1,191,405 13.64 2009-10-14
217 2009-10-15 80,112 -4,840 0.02 400,666,729 1,108,990 13.84 2009-10-13
218 2009-10-09 84,952 968 0.02 400,666,729 1,070,650 12.60 2009-10-07
219 2009-10-02 83,984 4,840 0.02 400,666,729 1,041,150 12.40 2009-09-29
220 2009-09-25 79,144 1,936 0.02 400,661,852 1,030,217 13.02 2009-09-23
221 2009-09-23 77,208 -1,452 0.02 400,661,852 1,052,808 13.64 2009-09-21
222 2009-09-22 78,660 -1,452 0.02 400,661,852 1,007,635 12.81 2009-09-18
223 2009-09-21 80,112 -484 0.02 400,661,852 1,042,818 13.02 2009-09-17
224 2009-09-11 80,596 -1,936 0.02 400,661,852 999,149 12.40 2009-09-09
225 2009-09-08 82,532 968 0.02 400,661,852 1,023,149 12.40 2009-09-04
226 2009-09-07 81,564 -1,452 0.02 400,661,852 994,265 12.19 2009-09-03
227 2009-09-04 83,016 2,904 0.02 400,661,852 1,011,965 12.19 2009-09-02
228 2009-08-25 80,112 1,452 0.02 400,654,516 976,565 12.19 2009-08-21
229 2009-08-24 78,660 968 0.02 400,654,516 991,352 12.60 2009-08-20
230 2009-08-21 77,692 968 0.02 400,654,516 930,983 11.98 2009-08-19
231 2009-08-19 76,724 -1,549 0.02 400,654,516 935,266 12.19 2009-08-17
232 2009-08-14 78,273 -1,452 0.02 400,654,516 1,035,004 13.22 2009-08-12
233 2009-08-11 79,725 -4,840 0.02 400,654,516 1,054,204 13.22 2009-08-07
234 2009-08-07 84,565 2,420 0.02 400,654,516 1,153,128 13.64 2009-08-05
235 2009-08-06 82,145 -1,452 0.02 400,654,516 1,154,137 14.05 2009-08-04
236 2009-08-04 83,597 9,680 0.02 400,654,516 1,157,233 13.84 2009-07-31
237 2009-08-03 73,917 2,420 0.02 400,654,516 1,007,932 13.64 2009-07-30
238 2009-07-31 71,497 484 0.02 400,654,516 989,733 13.84 2009-07-29
239 2009-07-30 71,013 -968 0.02 399,570,923 1,056,389 14.88 2009-07-28
240 2009-07-29 71,981 4,840 0.02 399,570,923 1,041,061 14.46 2009-07-27
241 2009-07-28 67,141 5,808 0.02 399,570,923 943,331 14.05 2009-07-24
242 2009-07-27 61,333 -4,840 0.02 399,570,923 874,363 14.26 2009-07-23
243 2009-07-24 66,173 -2,565 0.02 399,570,923 916,033 13.84 2009-07-22
244 2009-07-21 68,738 4,356 0.02 399,570,923 923,151 13.43 2009-07-17
245 2009-07-17 64,382 -3,872 0.02 399,570,923 877,913 13.64 2009-07-15
246 2009-07-13 68,254 2,420 0.02 399,570,923 888,462 13.02 2009-07-09
247 2009-07-10 65,834 1,452 0.02 399,570,923 829,706 12.60 2009-07-08
248 2009-07-09 64,382 -1,452 0.02 399,570,923 838,060 13.02 2009-07-07
249 2009-07-07 65,834 1,452 0.02 399,570,923 856,961 13.02 2009-07-03
250 2009-06-29 64,382 -10,648 0.02 399,533,161 891,240 13.84 2009-06-25
251 2009-06-26 75,030 9,680 0.02 399,533,161 1,007,653 13.43 2009-06-24
252 2009-06-25 65,350 968 0.02 399,533,161 864,123 13.22 2009-06-23
253 2009-06-24 64,382 968 0.02 399,533,161 904,567 14.05 2009-06-22
254 2009-06-19 63,414 2,420 0.02 399,533,161 930,220 14.67 2009-06-17
255 2009-06-18 60,994 -2,420 0.02 399,533,161 844,340 13.84 2009-06-16
256 2009-06-16 63,414 1,452 0.02 399,533,161 956,473 15.08 2009-06-12
257 2009-06-15 61,962 -3,388 0.02 399,533,161 960,163 15.50 2009-06-11
258 2009-06-12 65,350 -4,840 0.02 399,533,161 1,039,653 15.91 2009-06-10
259 2009-06-11 70,190 1,936 0.02 399,533,161 1,102,123 15.70 2009-06-09
260 2009-06-10 68,254 -1,452 0.02 399,533,161 1,114,042 16.32 2009-06-08
261 2009-06-09 69,706 -2,904 0.02 399,533,161 1,108,953 15.91 2009-06-05
262 2009-06-08 72,610 7,744 0.02 399,533,161 1,170,183 16.12 2009-06-04
263 2009-06-04 64,866 -3,872 0.02 399,533,161 1,085,597 16.74 2009-06-02
264 2009-06-03 68,738 1,452 0.02 399,533,161 1,093,553 15.91 2009-06-01
265 2009-06-02 67,286 2,904 0.02 399,533,161 1,028,736 15.29 2009-05-29
266 2009-06-01 64,382 -2,904 0.02 399,533,161 997,663 15.50 2009-05-27
267 2009-05-27 67,286 968 0.02 399,533,023 1,028,736 15.29 2009-05-25
268 2009-05-26 66,318 -68,486 0.02 399,533,023 1,000,274 15.08 2009-05-22
269 2009-05-25 134,804 -72,600 0.03 399,533,023 2,172,501 16.12 2009-05-21
270 2009-05-21 207,404 -2,420 0.05 399,533,023 3,171,000 15.29 2009-05-19
271 2009-05-20 209,824 9,680 0.05 399,533,023 3,251,433 15.50 2009-05-18
272 2009-05-19 200,144 2,420 0.05 399,533,023 2,853,253 14.26 2009-05-15
273 2009-05-18 197,724 4,840 0.05 399,533,023 2,737,093 13.84 2009-05-14
274 2009-05-15 192,884 -8,712 0.05 399,533,023 2,710,020 14.05 2009-05-13
275 2009-05-14 201,596 -4,840 0.05 399,533,023 2,707,434 13.43 2009-05-12
276 2009-05-13 206,436 -41,140 0.05 399,533,023 2,729,703 13.22 2009-05-11
277 2009-05-12 247,576 21,296 0.06 399,533,023 3,273,697 13.22 2009-05-08
278 2009-05-11 226,280 132,132 0.06 399,533,023 2,898,647 12.81 2009-05-07
279 2009-05-08 94,148 -5,324 0.02 399,533,023 1,303,291 13.84 2009-05-06
280 2009-05-07 99,472 35,816 0.02 399,533,023 1,274,236 12.81 2009-05-05
281 2009-05-06 63,656 -32,912 0.02 399,533,023 749,677 11.78 2009-05-04
282 2009-05-05 96,568 32,912 0.02 399,533,023 1,137,281 11.78 2009-04-30
283 2009-05-04 63,656 -8,712 0.02 399,533,023 683,920 10.74 2009-04-29
284 2009-04-29 72,368 -24,200 0.02 399,533,023 807,410 11.16 2009-04-27
285 2009-04-27 96,568 968 0.02 399,533,023 1,077,409 11.16 2009-04-23
286 2009-04-21 95,600 1,452 0.02 399,533,023 1,165,364 12.19 2009-04-17
287 2009-04-20 94,148 -1,936 0.02 399,533,023 1,186,547 12.60 2009-04-16
288 2009-04-17 96,084 968 0.02 399,533,023 1,330,091 13.84 2009-04-15
289 2009-04-16 95,116 -1,452 0.02 399,533,023 1,316,691 13.84 2009-04-14
290 2009-04-14 96,568 -28,556 0.02 399,533,023 1,257,026 13.02 2009-04-08
291 2009-04-09 125,124 -5,808 0.03 399,533,023 1,757,992 14.05 2009-04-07
292 2009-04-08 130,932 -484 0.03 399,533,023 1,596,061 12.19 2009-04-06
293 2009-04-07 131,416 -55,854 0.03 399,533,023 1,520,483 11.57 2009-04-03
294 2009-04-06 187,270 72,552 0.05 399,533,023 2,205,479 11.78 2009-04-02
295 2009-03-31 114,718 -3,119 0.03 399,533,023 1,327,287 11.57 2009-03-27
296 2009-03-30 117,837 968 0.03 399,533,023 1,266,041 10.74 2009-03-26
297 2009-03-26 116,869 -968 0.03 399,533,023 1,231,449 10.54 2009-03-24
298 2009-03-23 117,837 -19,360 0.03 399,533,023 1,180,845 10.02 2009-03-19
299 2009-03-19 137,197 -1,452 0.03 399,533,023 1,360,583 9.917 2009-03-17
300 2009-03-18 138,649 -2,904 0.03 399,533,023 1,403,682 10.12 2009-03-16
301 2009-03-17 141,553 1,452 0.04 399,533,023 1,330,740 9.401 2009-03-13
302 2009-03-09 140,101 1,936 0.04 399,533,023 1,302,659 9.298 2009-03-05
303 2009-03-02 138,165 484 0.03 399,533,023 1,298,889 9.401 2009-02-26
304 2009-02-20 137,681 2,420 0.03 399,533,023 1,507,607 10.95 2009-02-18
305 2009-02-19 135,261 -6,776 0.03 399,533,023 1,509,107 11.16 2009-02-17
306 2009-02-18 142,037 71,148 0.04 399,533,023 1,672,770 11.78 2009-02-16
307 2009-02-17 70,889 1,452 0.02 399,533,023 790,909 11.16 2009-02-13
308 2009-02-16 69,437 -3,872 0.02 399,533,023 731,658 10.54 2009-02-12
309 2009-02-13 73,309 4,840 0.02 399,533,023 787,632 10.74 2009-02-11
310 2009-02-12 68,469 5,808 0.02 399,533,023 763,909 11.16 2009-02-10
311 2009-02-11 62,661 -5,808 0.02 399,533,023 627,926 10.02 2009-02-09
312 2009-02-10 68,469 968 0.02 399,533,023 650,729 9.504 2009-02-06
313 2009-02-09 67,501 6,292 0.02 399,533,023 634,577 9.401 2009-02-05
314 2009-02-05 61,209 2,420 0.02 399,533,023 531,172 8.678 2009-02-03
315 2009-02-02 58,789 968 0.01 399,533,023 534,451 9.091 2009-01-29
316 2009-01-16 57,821 484 0.01 399,533,023 680,958 11.78 2009-01-14
317 2009-01-15 57,337 -2,420 0.01 399,533,023 675,258 11.78 2009-01-13
318 2009-01-14 59,757 -677 0.01 399,533,023 765,487 12.81 2009-01-12
319 2009-01-13 60,434 1,452 0.02 399,533,023 811,629 13.43 2009-01-09
320 2009-01-12 58,982 2,420 0.01 399,533,023 767,769 13.02 2009-01-08
321 2009-01-08 56,562 968 0.01 399,533,023 806,348 14.26 2009-01-06
322 2009-01-07 55,594 484 0.01 399,533,023 769,588 13.84 2009-01-05
323 2009-01-05 55,110 2,129 0.01 399,533,023 728,720 13.22 2008-12-30
324 2008-12-30 52,981 968 0.01 392,336,317 678,687 12.81 2008-12-23
325 2008-12-29 52,013 -968 0.01 392,336,317 741,497 14.26 2008-12-22
326 2008-12-23 52,981 -1,452 0.01 392,336,317 755,297 14.26 2008-12-19
327 2008-12-22 54,433 484 0.01 392,336,317 686,019 12.60 2008-12-18
328 2008-12-18 53,949 -484 0.01 392,336,317 613,076 11.36 2008-12-16
329 2008-12-16 54,433 -47,916 0.01 392,336,317 618,577 11.36 2008-12-12
330 2008-12-15 102,349 51,788 0.03 392,336,317 1,268,821 12.40 2008-12-11
331 2008-12-12 50,561 -11,616 0.01 392,336,317 605,872 11.98 2008-12-10
332 2008-12-11 62,177 10,164 0.02 392,336,317 680,838 10.95 2008-12-09
333 2008-12-10 52,013 968 0.01 392,336,317 515,813 9.917 2008-12-08
334 2008-12-09 51,045 -3,388 0.01 392,336,317 469,308 9.194 2008-12-05
335 2008-12-08 54,433 1,452 0.01 392,336,317 466,709 8.574 2008-12-04
336 2008-12-03 52,981 -3,249 0.01 392,336,317 470,683 8.884 2008-12-01
337 2008-12-01 56,230 2,420 0.01 392,336,317 453,101 8.058 2008-11-27
338 2008-11-27 53,810 968 0.01 392,336,317 394,696 7.335 2008-11-25
339 2008-11-20 52,842 1,936 0.01 392,336,317 453,067 8.574 2008-11-18
340 2008-11-11 50,906 -968 0.01 392,336,317 457,543 8.988 2008-11-07
341 2008-11-03 51,874 -867 0.01 392,336,317 412,658 7.955 2008-10-30
342 2008-10-29 52,741 -1,467 0.01 392,336,297 348,723 6.612 2008-10-27
343 2008-10-22 54,208 2,420 0.01 392,336,297 548,802 10.12 2008-10-20
344 2008-10-16 51,788 -2,455 0.01 392,336,297 609,907 11.78 2008-10-14
345 2008-10-10 54,243 968 0.01 392,336,297 605,189 11.16 2008-10-08
346 2008-09-23 53,275 -113 0.01 392,364,707 803,547 15.08 2008-09-19
347 2008-09-22 53,388 968 0.01 392,364,707 816,249 15.29 2008-09-18
348 2008-09-19 52,420 -2,079 0.01 392,364,707 942,250 17.98 2008-09-17
349 2008-09-17 54,499 -6,324 0.01 392,364,707 1,126,004 20.66 2008-09-12
350 2008-09-16 60,823 -48 0.02 392,364,707 1,281,784 21.07 2008-09-11
351 2008-09-12 60,871 -15 0.02 392,364,707 1,509,175 24.79 2008-09-10
352 2008-09-02 60,886 -968 0.02 392,364,707 1,660,544 27.27 2008-08-29
353 2008-09-01 61,854 -563 0.02 392,364,707 1,699,686 27.48 2008-08-28
354 2008-08-08 62,417 -484 0.02 392,364,707 1,637,822 26.24 2008-08-05
355 2008-08-05 62,901 -484 0.02 392,364,707 1,676,500 26.65 2008-08-01
356 2008-07-31 63,385 -484 0.02 392,364,707 1,702,521 26.86 2008-07-29
357 2008-07-30 63,869 -6,776 0.02 392,364,679 1,715,521 26.86 2008-07-28
358 2008-07-29 70,645 -2,904 0.02 392,364,679 1,912,078 27.07 2008-07-25
359 2008-07-15 73,549 484 0.02 392,364,679 2,005,902 27.27 2008-07-11
360 2008-06-12 73,065 -2,904 0.02 392,316,279 2,264,430 30.99 2008-06-10
361 2008-06-11 75,969 2,904 0.02 392,316,279 2,464,282 32.44 2008-06-06
362 2008-05-30 73,065 -1,452 0.02 392,281,645 2,354,958 32.23 2008-05-28
363 2008-05-19 74,517 -968 0.02 392,281,645 2,663,536 35.74 2008-05-15
364 2008-05-07 75,485 1,452 0.02 392,281,645 2,557,734 33.88 2008-05-05
365 2008-05-06 74,033 -26,862 0.02 392,281,645 2,615,660 35.33 2008-05-02
366 2008-05-05 100,895 21,829 0.03 392,281,645 3,564,721 35.33 2008-04-30
367 2008-05-02 79,066 4,840 0.02 392,281,645 2,744,460 34.71 2008-04-29
368 2008-04-24 74,226 -968 0.02 392,281,451 2,346,432 31.61 2008-04-22
369 2008-04-23 75,194 968 0.02 392,281,451 2,268,227 30.17 2008-04-21
370 2008-04-11 74,226 -484 0.02 392,281,451 2,285,047 30.79 2008-04-09
371 2008-04-09 74,710 -1,399 0.02 392,281,451 2,392,588 32.03 2008-04-07
372 2008-04-08 76,109 -968 0.02 392,281,451 2,390,203 31.41 2008-04-03
373 2008-04-07 77,077 484 0.02 392,281,451 2,372,815 30.79 2008-04-02
374 2008-03-31 76,593 968 0.02 392,281,451 2,342,137 30.58 2008-03-27
375 2008-03-28 75,625 -484 0.02 394,761,030 2,343,770 30.99 2008-03-26
376 2008-03-26 76,109 -1,082 0.02 394,761,030 2,280,150 29.96 2008-03-20
377 2008-03-25 77,191 -28 0.02 394,761,030 2,328,467 30.17 2008-03-19
378 2008-03-20 77,219 4,811 0.02 394,761,030 2,632,473 34.09 2008-03-18
379 2008-03-18 72,408 484 0.02 394,761,030 2,169,271 29.96 2008-03-14
380 2008-03-10 71,924 484 0.02 394,761,030 2,422,256 33.68 2008-03-06
381 2008-03-06 71,440 968 0.02 394,761,030 2,538,763 35.54 2008-03-04
382 2008-02-25 70,472 -1,452 0.02 394,761,019 2,649,959 37.60 2008-02-21
383 2008-02-22 71,924 -484 0.02 394,761,019 2,555,963 35.54 2008-02-20
384 2008-02-21 72,408 -1,791 0.02 394,761,019 2,618,056 36.16 2008-02-19
385 2008-02-20 74,199 -581 0.02 394,761,019 2,575,521 34.71 2008-02-18
386 2008-02-18 74,780 -145 0.02 394,761,019 2,549,325 34.09 2008-02-14
387 2008-02-12 74,925 -629 0.02 394,761,019 2,600,722 34.71 2008-02-05
388 2008-02-11 75,554 629 0.02 394,761,019 2,716,166 35.95 2008-02-04
389 2008-01-30 74,925 -484 0.02 397,611,082 2,585,212 34.50 2008-01-28
390 2008-01-28 75,409 968 0.02 397,611,082 2,601,912 34.50 2008-01-24
391 2008-01-25 74,441 968 0.02 397,611,082 2,676,154 35.95 2008-01-23
392 2008-01-24 73,473 -968 0.02 397,611,082 2,671,772 36.36 2008-01-22
393 2008-01-23 74,441 1,936 0.02 397,611,082 2,553,177 34.30 2008-01-21
394 2008-01-22 72,505 484 0.02 397,611,082 2,681,452 36.98 2008-01-18
395 2008-01-21 72,021 -484 0.02 397,611,082 2,693,369 37.40 2008-01-17
396 2008-01-18 72,505 435 0.02 397,611,082 2,606,555 35.95 2008-01-16
397 2008-01-15 72,070 -484 0.02 397,611,082 2,903,628 40.29 2008-01-11
398 2008-01-14 72,554 1,452 0.02 397,611,082 2,968,112 40.91 2008-01-10
399 2008-01-11 71,102 -975 0.02 397,611,082 2,938,077 41.32 2008-01-09
400 2008-01-10 72,077 -14 0.02 397,611,082 3,052,821 42.36 2008-01-08
401 2008-01-09 72,091 2,420 0.02 397,611,082 3,098,111 42.98 2008-01-07
402 2008-01-08 69,671 -629 0.02 397,611,082 3,094,855 44.42 2008-01-04
403 2008-01-07 70,300 -1,415 0.02 397,611,082 3,064,729 43.60 2008-01-03
404 2008-01-03 71,715 1,403 0.02 397,611,082 3,215,342 44.84 2007-12-28
405 2008-01-02 70,312 7 0.02 397,611,082 3,123,329 44.42 2007-12-27
406 2007-12-28 70,305 -968 0.02 397,499,222 3,108,536 44.22 2007-12-21
407 2007-12-21 71,273 -309 0.02 397,499,222 3,092,393 43.39 2007-12-19
408 2007-12-20 71,582 -145 0.02 397,499,222 2,972,729 41.53 2007-12-18
409 2007-12-19 71,727 968 0.02 397,499,222 3,052,845 42.56 2007-12-17
410 2007-12-18 70,759 290 0.02 397,499,222 3,128,609 44.22 2007-12-14
411 2007-12-17 70,469 484 0.02 397,499,222 3,101,200 44.01 2007-12-13
412 2007-12-14 69,985 -37 0.02 397,499,222 3,282,366 46.90 2007-12-12
413 2007-12-13 70,022 968 0.02 397,499,222 3,399,848 48.55 2007-12-11
414 2007-12-12 69,054 -249 0.02 397,499,222 3,381,367 48.97 2007-12-10
415 2007-12-11 69,303 -242 0.02 397,499,222 3,493,772 50.41 2007-12-07
416 2007-12-10 69,545 484 0.02 397,499,222 3,448,528 49.59 2007-12-06
417 2007-12-07 69,061 484 0.02 397,499,222 3,524,390 51.03 2007-12-05
418 2007-12-05 68,577 242 0.02 397,499,222 3,528,012 51.45 2007-12-03
419 2007-12-04 68,335 -257 0.02 397,499,222 3,459,118 50.62 2007-11-30
420 2007-12-03 68,592 574 0.02 397,499,222 3,344,546 48.76 2007-11-29
421 2007-11-29 68,018 484 0.02 392,851,573 3,190,112 46.90 2007-11-27
422 2007-11-28 67,534 -242 0.02 392,851,573 3,320,917 49.17 2007-11-26
423 2007-11-27 67,776 -1,065 0.02 392,851,573 3,052,699 45.04 2007-11-23
424 2007-11-26 68,841 -1,210 0.02 392,851,573 2,972,692 43.18 2007-11-22
425 2007-11-23 70,051 1,370 0.02 392,851,573 3,184,168 45.46 2007-11-21
426 2007-11-22 68,681 1,452 0.02 392,851,573 3,306,303 48.14 2007-11-20
427 2007-11-21 67,229 920 0.02 392,851,573 3,472,580 51.65 2007-11-19
428 2007-11-20 66,309 -968 0.02 392,851,573 3,411,333 51.45 2007-11-16
429 2007-11-19 67,277 1,452 0.02 392,851,573 3,530,630 52.48 2007-11-15
430 2007-11-16 65,825 -3,388 0.02 392,851,573 3,522,427 53.51 2007-11-14
431 2007-11-15 69,213 7,744 0.02 392,851,573 3,532,147 51.03 2007-11-13
432 2007-11-14 61,469 -388 0.02 392,851,573 3,365,551 54.75 2007-11-12
433 2007-11-13 61,857 3,292 0.02 392,851,573 3,578,489 57.85 2007-11-09
434 2007-11-12 58,565 -2,566 0.01 392,851,573 3,291,236 56.20 2007-11-08
435 2007-11-09 61,131 -242 0.02 392,851,573 3,410,193 55.79 2007-11-07
436 2007-11-08 61,373 -484 0.02 392,851,573 3,309,600 53.93 2007-11-06
437 2007-11-07 61,857 1,452 0.02 392,851,573 3,182,295 51.45 2007-11-05
438 2007-11-06 60,405 1,549 0.02 392,851,573 3,294,791 54.55 2007-11-02
439 2007-11-05 58,856 -4,840 0.01 392,851,573 3,331,956 56.61 2007-11-01
440 2007-11-02 63,696 2,420 0.02 392,851,573 3,605,958 56.61 2007-10-31
441 2007-11-01 61,276 -968 0.02 392,851,573 3,392,975 55.37 2007-10-30
442 2007-10-31 62,244 -8,712 0.02 392,851,573 3,523,757 56.61 2007-10-29
443 2007-10-30 70,956 -1,452 0.03 262,951,927 4,060,883 57.23 2007-10-26
444 2007-10-29 72,408 7,502 0.03 262,951,927 4,188,875 57.85 2007-10-25
445 2007-10-26 64,906 97 0.02 262,951,927 3,607,411 55.58 2007-10-24
446 2007-10-25 64,809 387 0.02 262,951,927 3,374,345 52.07 2007-10-23
447 2007-10-24 64,422 -2,420 0.02 262,951,927 3,207,765 49.79 2007-10-22
448 2007-10-23 66,842 -484 0.03 262,951,927 3,480,196 52.07 2007-10-18
449 2007-10-22 67,326 6,534 0.03 262,951,927 3,268,947 48.55 2007-10-17
450 2007-10-18 60,792 -1,452 0.02 262,951,927 3,089,814 50.83 2007-10-16
451 2007-10-17 62,244 5,324 0.02 262,951,927 3,317,979 53.31 2007-10-15
452 2007-10-16 56,920 4,840 0.02 262,951,927 2,998,887 52.69 2007-10-12
453 2007-10-15 52,080 -387 0.02 262,951,927 2,883,774 55.37 2007-10-11
454 2007-10-12 52,467 -2,807 0.02 262,951,927 2,948,540 56.20 2007-10-10
455 2007-10-11 55,274 1,161 0.02 262,951,927 3,094,902 55.99 2007-10-09
456 2007-10-10 54,113 -3,194 0.02 262,951,927 3,052,244 56.41 2007-10-08
457 2007-10-08 57,307 -2,807 0.02 262,951,927 3,232,401 56.41 2007-10-04
458 2007-10-05 60,114 -339 0.02 262,951,927 3,353,459 55.79 2007-10-03
459 2007-10-02 60,453 387 0.02 262,951,927 3,135,093 51.86 2007-09-27
460 2007-09-28 60,066 2,904 0.02 262,951,927 3,127,396 52.07 2007-09-25
461 2007-09-27 57,162 -2,371 0.02 262,951,927 3,082,518 53.93 2007-09-24
462 2007-09-25 59,533 -2,453 0.02 262,951,927 3,013,560 50.62 2007-09-21
463 2007-09-21 61,986 -1,743 0.02 262,951,927 2,958,406 47.73 2007-09-19
464 2007-09-20 63,729 3,679 0.02 262,951,927 3,041,594 47.73 2007-09-18
465 2007-09-19 60,050 -484 0.02 262,951,927 2,878,437 47.93 2007-09-17
466 2007-09-18 60,534 242 0.02 262,951,927 3,001,699 49.59 2007-09-14
467 2007-09-14 60,292 -484 0.02 262,951,927 2,914,937 48.35 2007-09-12
468 2007-09-13 60,776 1,452 0.02 262,951,927 2,925,757 48.14 2007-09-11
469 2007-09-12 59,324 -291 0.02 262,951,927 2,941,699 49.59 2007-09-10
470 2007-09-11 59,615 -677 0.02 262,951,927 2,931,508 49.17 2007-09-07
471 2007-09-10 60,292 3,388 0.02 262,951,927 2,939,838 48.76 2007-09-06
472 2007-09-07 56,904 338 0.02 262,951,927 2,927,483 51.45 2007-09-05
473 2007-09-06 56,566 -5,904 0.02 262,951,927 2,910,094 51.45 2007-09-04
474 2007-09-05 62,470 -968 0.02 262,951,927 3,330,026 53.31 2007-09-03
475 2007-09-04 63,438 726 0.02 262,951,927 3,211,232 50.62 2007-08-31
476 2007-09-03 62,712 4,840 0.02 262,951,927 3,161,500 50.41 2007-08-30
477 2007-08-31 57,872 -30,783 0.02 262,951,927 3,061,024 52.89 2007-08-29
478 2007-08-27 88,655 8,923 0.04 241,600,654 4,689,229 52.89 2007-08-23
479 2007-08-24 79,732 4,598 0.03 241,600,654 4,085,468 51.24 2007-08-22
480 2007-08-23 75,134 9,438 0.03 241,600,654 3,306,497 44.01 2007-08-21
481 2007-08-22 65,696 1,210 0.03 241,600,654 2,891,150 44.01 2007-08-20
482 2007-08-21 64,486 9,777 0.03 241,600,654 2,398,234 37.19 2007-08-17
483 2007-08-20 54,709 4,404 0.02 241,600,654 1,808,570 33.06 2007-08-16
484 2007-08-17 50,305 1,725 0.02 241,600,654 1,964,410 39.05 2007-08-15
485 2007-08-16 48,580 1,017 0.02 241,600,654 2,147,965 44.22 2007-08-14
486 2007-08-15 47,563 -4,840 0.02 241,600,654 2,191,418 46.07 2007-08-13
487 2007-08-14 52,403 -484 0.02 241,600,654 2,392,773 45.66 2007-08-10
488 2007-08-13 52,887 2,904 0.02 241,600,654 2,633,402 49.79 2007-08-09
489 2007-08-10 49,983 5,324 0.02 241,600,654 2,499,150 50.00 2007-08-08
490 2007-08-09 44,659 -920 0.02 241,600,654 2,177,573 48.76 2007-08-07
491 2007-08-08 45,579 -3,485 0.02 241,600,654 2,344,857 51.45 2007-08-06
492 2007-08-07 49,064 4,114 0.02 241,600,654 2,757,299 56.20 2007-08-03
493 2007-08-06 44,950 2,662 0.02 241,600,654 2,526,100 56.20 2007-08-02
494 2007-08-03 42,288 -536 0.02 241,600,654 2,734,723 64.67 2007-08-01
495 2007-08-01 42,824 1,017 0.02 241,600,654 2,937,512 68.60 2007-07-30
496 2007-07-31 41,807 5,372 0.02 241,600,654 2,945,512 70.46 2007-07-27
497 2007-07-30 36,435 -1,742 0.02 241,600,654 2,702,530 74.17 2007-07-26
498 2007-07-27 38,177 -2,251 0.02 241,600,654 2,926,382 76.65 2007-07-25
499 2007-07-25 40,428 1,307 0.02 241,600,654 2,572,676 63.64 2007-07-23
500 2007-07-24 39,121 4,065 0.02 241,600,654 2,538,014 64.88 2007-07-20
501 2007-07-23 35,056 -11,968 0.01 241,600,654 2,252,558 64.26 2007-07-19
502 2007-07-17 47,024 10,745 0.02 241,600,654 2,837,005 60.33 2007-07-13
503 2007-07-16 36,279 688 0.02 241,600,654 2,076,283 57.23 2007-07-12
504 2007-07-13 35,591 -871 0.01 241,600,654 2,000,143 56.20 2007-07-11
505 2007-07-12 36,462 14,311 0.02 241,600,654 2,147,028 58.88 2007-07-10
506 2007-07-11 22,151 -2,216 0.01 241,600,654 1,180,781 53.31 2007-07-09
507 2007-07-10 24,367 4,791 0.01 241,600,654 1,213,306 49.79 2007-07-06
508 2007-07-09 19,576 1,307 0.01 241,600,654 962,630 49.17 2007-07-05
509 2007-07-06 18,269 -290 0.01 241,600,654 894,578 48.97 2007-07-04
510 2007-07-05 18,559 -1,017 0.01 241,600,654 881,942 47.52 2007-07-03
511 2007-06-29 19,576 881 0.01 232,974,341 853,416 43.60 2007-06-27
512 2007-06-27 18,695 1,452 0.01 232,974,341 845,911 45.25 2007-06-25
513 2007-06-26 17,243 0.01 232,974,341 776,642 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top