HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-07 14,118 -46,000 0.00 511,074,246 114,215 8.090 2021-05-05
5 2021-04-21 60,118 46,000 0.01 511,074,246 467,718 7.780 2021-04-19
6 2021-03-25 14,118 -23,000 0.00 511,074,246 107,297 7.600 2021-03-23
7 2021-02-17 37,118 23,000 0.01 511,074,246 283,953 7.650 2021-02-10
8 2020-08-20 14,118 -38,000 0.00 511,074,246 63,531 4.500 2020-08-18
9 2020-08-06 52,118 -38,000 0.01 511,074,246 232,967 4.470 2020-08-04
10 2019-11-05 90,118 -48,000 0.02 524,439,246 584,866 6.490 2019-11-01
11 2019-11-04 138,118 -28,000 0.03 524,439,246 870,143 6.300 2019-10-31
12 2019-06-28 166,118 48,000 0.03 528,834,246 835,574 5.030 2019-06-26
13 2019-06-20 118,118 -23,000 0.02 528,834,246 594,134 5.030 2019-06-18
14 2019-05-21 141,118 -1,000 0.03 528,834,246 852,353 6.040 2019-05-17
15 2018-12-18 142,118 50,000 0.03 528,834,246 1,014,723 7.140 2018-12-14
16 2018-12-12 92,118 50,000 0.02 528,834,246 618,112 6.710 2018-12-10
17 2018-09-19 42,118 -7,195 0.01 528,834,246 275,873 6.550 2018-09-17
18 2018-05-08 49,313 -4,000 0.01 528,834,246 299,330 6.070 2018-05-04
19 2017-05-24 53,313 -10,000 0.01 528,834,246 278,294 5.220 2017-05-22
20 2017-05-16 63,313 10,000 0.01 528,834,246 335,559 5.300 2017-05-12
21 2017-05-05 53,313 -4,000 0.01 528,834,246 290,023 5.440 2017-05-02
22 2016-10-17 57,313 -3 0.01 528,834,246 193,145 3.370 2016-10-13
23 2016-10-12 57,316 -1,600 0.01 528,834,246 194,874 3.400 2016-10-07
24 2016-08-25 58,916 -4,000 0.01 528,834,247 187,058 3.175 2016-08-23
25 2016-02-15 62,916 -290 0.01 528,834,247 204,477 3.250 2016-02-11
26 2015-12-16 63,206 -3,200 0.01 528,834,247 255,984 4.050 2015-12-14
27 2015-12-04 66,406 3,200 0.01 528,834,247 297,167 4.475 2015-12-02
28 2015-11-12 63,206 1,689 0.01 528,834,247 286,007 4.525 2015-11-10
29 2015-10-26 61,517 -2,400 0.01 515,080,741 276,827 4.500 2015-10-22
30 2015-10-16 63,917 2,400 0.01 515,080,741 289,224 4.525 2015-10-14
31 2015-09-16 61,517 -4,000 0.01 513,820,327 258,371 4.200 2015-09-14
32 2015-09-11 65,517 4,000 0.01 513,820,327 281,723 4.300 2015-09-09
33 2015-08-28 61,517 -4,000 0.01 513,773,182 239,916 3.900 2015-08-26
34 2015-07-08 65,517 -90,400 0.01 513,464,693 386,550 5.900 2015-07-06
35 2015-07-07 155,917 4,000 0.03 513,464,693 1,013,461 6.500 2015-07-03
36 2015-07-06 151,917 -60,000 0.03 513,464,693 1,063,419 7.000 2015-07-02
37 2015-07-02 211,917 2,400 0.04 513,464,693 1,509,909 7.125 2015-06-29
38 2015-06-29 209,517 -93,960 0.04 512,496,745 1,623,757 7.750 2015-06-25
39 2015-06-26 303,477 91,960 0.06 512,496,745 2,465,751 8.125 2015-06-24
40 2015-06-22 211,517 -32,000 0.04 512,496,745 1,612,817 7.625 2015-06-18
41 2015-06-17 243,517 2,000 0.05 512,496,745 1,856,817 7.625 2015-06-15
42 2015-06-10 241,517 55,520 0.05 512,496,745 2,052,895 8.500 2015-06-08
43 2015-06-08 185,997 4,000 0.04 512,496,745 1,627,474 8.750 2015-06-04
44 2015-06-03 181,997 -2,000 0.04 512,496,745 1,501,475 8.250 2015-06-01
45 2015-06-01 183,997 -238,000 0.04 512,496,745 1,471,976 8.000 2015-05-28
46 2015-05-28 421,997 1,600 0.09 463,966,785 3,534,225 8.375 2015-05-26
47 2015-05-27 420,397 368,000 0.09 463,966,785 3,625,924 8.625 2015-05-22
48 2015-05-22 52,397 -2,000 0.01 463,966,785 425,726 8.125 2015-05-20
49 2015-05-21 54,397 -4,000 0.01 463,966,785 435,176 8.000 2015-05-19
50 2015-05-20 58,397 6,000 0.01 463,966,785 445,277 7.625 2015-05-18
51 2015-05-18 52,397 -1,600 0.01 463,966,785 412,626 7.875 2015-05-14
52 2015-05-14 53,997 1,600 0.01 463,966,785 418,477 7.750 2015-05-12
53 2015-05-08 52,397 -1,200 0.01 463,966,785 438,825 8.375 2015-05-06
54 2015-05-07 53,597 1,200 0.01 463,966,785 435,476 8.125 2015-05-05
55 2015-05-06 52,397 -800 0.01 463,966,785 471,573 9.000 2015-05-04
56 2015-05-05 53,197 -48,000 0.01 463,966,785 412,277 7.750 2015-04-30
57 2015-04-09 101,197 -194 0.02 463,920,477 645,131 6.375 2015-04-02
58 2015-02-06 101,391 -3,423 0.02 463,836,583 633,694 6.250 2015-02-04
59 2014-10-16 104,814 -4,000 0.02 449,675,417 497,867 4.750 2014-10-14
60 2014-09-29 108,814 4,000 0.02 449,675,417 541,350 4.975 2014-09-25
61 2014-08-08 104,814 -2,178 0.02 449,675,417 581,718 5.550 2014-08-06
62 2014-08-01 106,992 -2,200 0.02 449,675,417 620,554 5.800 2014-07-30
63 2014-07-23 109,192 -292,360 0.02 449,675,417 597,826 5.475 2014-07-21
64 2014-07-10 401,552 10,400 0.09 449,675,417 2,188,458 5.450 2014-07-08
65 2014-07-09 391,152 -5,160 0.09 449,675,417 2,170,894 5.550 2014-07-07
66 2014-06-30 396,312 -1,600 0.09 449,675,417 2,169,808 5.475 2014-06-26
67 2014-06-25 397,912 14,400 0.09 449,675,417 2,168,620 5.450 2014-06-23
68 2014-06-24 383,512 23,200 0.09 449,675,417 2,128,492 5.550 2014-06-20
69 2014-06-20 360,312 -7,200 0.08 449,675,417 2,053,778 5.700 2014-06-18
70 2014-06-18 367,512 -11,200 0.08 449,675,417 2,039,692 5.550 2014-06-16
71 2014-06-17 378,712 -17,600 0.08 449,675,417 2,063,980 5.450 2014-06-13
72 2014-06-16 396,312 3,360 0.09 449,675,417 2,140,085 5.400 2014-06-12
73 2014-06-13 392,952 -7,200 0.09 449,675,417 2,151,412 5.475 2014-06-11
74 2014-06-12 400,152 -600 0.09 449,675,417 2,170,825 5.425 2014-06-10
75 2014-06-11 400,752 3,720 0.09 449,675,417 2,174,080 5.425 2014-06-09
76 2014-06-10 397,032 12,000 0.09 449,675,417 2,134,047 5.375 2014-06-06
77 2014-06-04 385,032 12,120 0.09 449,675,417 2,117,676 5.500 2014-05-30
78 2014-06-03 372,912 11,200 0.08 449,675,417 2,106,953 5.650 2014-05-29
79 2014-05-29 361,712 10,400 0.08 449,675,417 1,898,988 5.250 2014-05-27
80 2014-05-28 351,312 40 0.08 449,675,417 1,844,388 5.250 2014-05-26
81 2014-05-26 351,272 -10,400 0.08 449,675,417 1,817,833 5.175 2014-05-22
82 2014-05-22 361,672 12,000 0.08 449,675,417 1,808,360 5.000 2014-05-20
83 2014-04-30 349,672 -9,320 0.08 449,675,417 1,862,003 5.325 2014-04-28
84 2014-04-08 358,992 -24 0.08 449,675,417 1,992,406 5.550 2014-04-04
85 2014-04-07 359,016 -9,600 0.08 449,675,417 2,010,490 5.600 2014-04-03
86 2014-04-03 368,616 8,000 0.08 449,675,417 2,064,250 5.600 2014-04-01
87 2014-03-31 360,616 36,000 0.08 449,675,417 2,028,465 5.625 2014-03-27
88 2014-03-28 324,616 48,000 0.07 449,675,417 1,882,773 5.800 2014-03-26
89 2014-03-27 276,616 16,000 0.06 449,675,417 1,590,542 5.750 2014-03-25
90 2014-03-25 260,616 28,000 0.06 449,675,417 1,531,119 5.875 2014-03-21
91 2014-03-11 232,616 8,000 0.05 449,675,417 1,482,927 6.375 2014-03-07
92 2014-03-10 224,616 -32,000 0.05 449,675,417 1,431,927 6.375 2014-03-06
93 2014-03-04 256,616 -31,840 0.06 449,675,417 1,539,696 6.000 2014-02-28
94 2014-03-03 288,456 -8,960 0.06 449,675,417 1,759,582 6.100 2014-02-27
95 2014-02-28 297,416 -8,000 0.07 449,675,417 1,791,931 6.025 2014-02-26
96 2014-02-26 305,416 15,280 0.07 449,675,417 1,847,767 6.050 2014-02-24
97 2014-02-25 290,136 8,000 0.06 449,675,417 1,777,083 6.125 2014-02-21
98 2014-02-21 282,136 16,000 0.06 449,675,417 1,749,243 6.200 2014-02-19
99 2014-02-14 266,136 -12,000 0.06 449,675,417 1,663,350 6.250 2014-02-12
100 2014-02-13 278,136 -10,400 0.06 449,675,417 1,696,630 6.100 2014-02-11
101 2014-02-12 288,536 6,200 0.06 449,675,417 1,752,856 6.075 2014-02-10
102 2014-02-11 282,336 14,440 0.06 449,675,417 1,722,250 6.100 2014-02-07
103 2014-02-10 267,896 -8,000 0.06 449,675,417 1,660,955 6.200 2014-02-06
104 2014-02-07 275,896 10,800 0.06 449,675,417 1,669,171 6.050 2014-02-05
105 2014-02-06 265,096 4,000 0.06 449,675,417 1,636,968 6.175 2014-02-04
106 2014-02-05 261,096 -4,880 0.06 449,675,417 1,612,268 6.175 2014-01-29
107 2014-02-04 265,976 5,560 0.06 449,675,417 1,622,454 6.100 2014-01-28
108 2014-01-29 260,416 4,000 0.06 449,675,417 1,575,517 6.050 2014-01-27
109 2014-01-28 256,416 8,000 0.06 449,675,417 1,634,652 6.375 2014-01-24
110 2014-01-27 248,416 16,160 0.06 449,675,417 1,645,756 6.625 2014-01-23
111 2014-01-22 232,256 8,000 0.05 449,675,417 1,567,728 6.750 2014-01-20
112 2014-01-20 224,256 -12,000 0.05 449,675,417 1,513,728 6.750 2014-01-16
113 2014-01-15 236,256 8,000 0.05 449,675,417 1,565,196 6.625 2014-01-13
114 2014-01-14 228,256 8,000 0.05 449,675,417 1,512,196 6.625 2014-01-10
115 2014-01-13 220,256 16,000 0.05 449,675,417 1,486,728 6.750 2014-01-09
116 2014-01-10 204,256 -8,800 0.05 449,675,417 1,404,260 6.875 2014-01-08
117 2014-01-09 213,056 -5,600 0.05 449,675,417 1,438,128 6.750 2014-01-07
118 2014-01-07 218,656 2,400 0.05 449,675,417 1,393,932 6.375 2014-01-03
119 2014-01-03 216,256 8,000 0.05 449,675,417 1,405,664 6.500 2013-12-30
120 2013-12-16 208,256 59,200 0.05 449,675,417 1,405,728 6.750 2013-12-12
121 2013-12-06 149,056 -2,400 0.03 449,675,417 1,006,128 6.750 2013-12-04
122 2013-11-13 151,456 2,400 0.03 449,675,417 1,022,328 6.750 2013-11-11
123 2013-11-11 149,056 -2,400 0.03 449,675,417 1,043,392 7.000 2013-11-07
124 2013-10-29 151,456 2,400 0.03 449,675,417 1,022,328 6.750 2013-10-25
125 2013-10-25 149,056 -2,400 0.03 449,675,417 1,024,760 6.875 2013-10-23
126 2013-10-22 151,456 2,400 0.03 449,675,417 1,041,260 6.875 2013-10-18
127 2013-06-06 149,056 -4,840 0.03 449,675,417 950,232 6.375 2013-06-04
128 2013-05-22 153,896 -2,904 0.03 449,675,417 1,038,798 6.750 2013-05-20
129 2013-03-13 156,800 -512 0.03 449,675,417 1,156,400 7.375 2013-03-11
130 2013-01-11 157,312 12,000 0.03 449,675,417 1,356,816 8.625 2013-01-09
131 2013-01-07 145,312 -4,800 0.03 449,675,417 1,126,168 7.750 2013-01-03
132 2013-01-04 150,112 2,000 0.03 449,675,417 1,125,840 7.500 2013-01-02
133 2012-12-27 148,112 2,956 0.03 449,675,417 1,055,298 7.125 2012-12-20
134 2012-12-05 145,156 12,000 0.03 440,232,068 997,948 6.875 2012-12-03
135 2012-07-19 133,156 106 0.03 440,232,068 998,670 7.500 2012-07-17
136 2012-07-03 133,050 -2,040 0.03 433,343,515 947,981 7.125 2012-06-28
137 2012-02-07 135,090 434 0.03 433,343,515 928,744 6.875 2012-02-03
138 2011-12-07 134,656 -5,908 0.03 433,343,515 1,043,584 7.750 2011-12-05
139 2011-05-26 140,564 36 0.03 416,649,520 1,247,506 8.875 2011-05-24
140 2011-04-28 140,528 -2,400 0.03 415,712,978 1,422,846 10.13 2011-04-26
141 2011-04-11 142,928 2,400 0.03 415,712,978 1,447,146 10.13 2011-04-07
142 2011-03-28 140,528 -2,400 0.03 415,437,847 1,440,412 10.25 2011-03-24
143 2011-03-22 142,928 2,400 0.03 415,437,847 1,375,682 9.625 2011-03-18
144 2011-01-10 140,528 -1,815 0.03 415,187,430 1,651,204 11.75 2011-01-06
145 2010-11-26 142,343 4,000 0.03 414,870,830 1,725,909 12.13 2010-11-24
146 2010-11-25 138,343 4,000 0.03 414,870,830 1,660,116 12.00 2010-11-23
147 2010-11-23 134,343 -968 0.03 414,870,830 1,645,702 12.25 2010-11-19
148 2010-10-22 135,311 -2,600 0.03 414,856,673 1,674,474 12.38 2010-10-20
149 2010-10-21 137,911 2,400 0.03 414,856,673 1,706,649 12.38 2010-10-19
150 2010-10-12 135,511 -2,420 0.03 414,856,673 1,676,949 12.38 2010-10-08
151 2010-06-24 137,931 -40 0.03 414,685,591 1,827,586 13.25 2010-06-22
152 2010-06-09 137,971 13,945 0.03 414,685,591 1,690,145 12.25 2010-06-07
153 2010-05-27 124,026 -13,205 0.03 376,986,489 1,457,306 11.75 2010-05-25
154 2010-05-26 137,231 641 0.04 376,986,489 1,681,080 12.25 2010-05-24
155 2010-05-25 136,590 -1,600 0.04 376,986,489 1,656,154 12.13 2010-05-20
156 2010-05-18 138,190 4,026 0.04 376,986,489 1,796,470 13.00 2010-05-14
157 2010-05-13 134,164 3,926 0.04 376,986,489 1,744,132 13.00 2010-05-11
158 2010-05-11 130,238 -2,000 0.03 376,986,489 1,660,535 12.75 2010-05-07
159 2010-05-07 132,238 -240 0.04 376,986,489 1,752,154 13.25 2010-05-05
160 2010-05-06 132,478 1,600 0.04 376,986,489 1,821,573 13.75 2010-05-04
161 2010-05-04 130,878 -220 0.03 376,986,489 1,865,012 14.25 2010-04-30
162 2010-04-29 131,098 -400 0.03 376,986,489 1,966,470 15.00 2010-04-27
163 2010-04-27 131,498 -13,149 0.03 375,885,647 2,002,320 15.23 2010-04-23
164 2010-04-19 144,647 4,400 0.03 413,474,211 2,235,519 15.46 2010-04-15
165 2010-04-12 140,247 -8,800 0.03 413,474,211 2,167,517 15.46 2010-04-08
166 2010-04-08 149,047 1,174 0.04 413,474,211 2,303,521 15.46 2010-04-01
167 2010-03-30 147,873 8,800 0.04 413,324,685 2,318,944 15.68 2010-03-26
168 2010-03-26 139,073 440 0.03 413,324,685 2,149,373 15.46 2010-03-24
169 2010-03-23 138,633 -8,800 0.03 413,324,685 2,174,043 15.68 2010-03-19
170 2010-03-18 147,433 9,064 0.04 413,324,685 2,345,512 15.91 2010-03-16
171 2010-03-17 138,369 -2,420 0.03 413,324,685 2,106,945 15.23 2010-03-15
172 2010-03-16 140,789 -4,400 0.03 413,324,685 2,079,876 14.77 2010-03-12
173 2010-03-09 145,189 4,400 0.04 413,324,685 2,078,816 14.32 2010-03-05
174 2009-11-06 140,789 12,799 0.03 413,585,087 1,983,858 14.09 2009-11-04
175 2009-10-27 127,990 -12,799 0.04 364,242,481 1,771,766 13.84 2009-10-22
176 2009-10-19 140,789 968 0.04 400,666,729 1,861,653 13.22 2009-10-15
177 2009-10-12 139,821 -1,936 0.03 400,666,729 1,848,853 13.22 2009-10-08
178 2009-10-08 141,757 1,936 0.04 400,666,729 1,757,362 12.40 2009-10-06
179 2009-09-16 139,821 -2,420 0.03 400,661,852 1,791,107 12.81 2009-09-14
180 2009-09-09 142,241 2,420 0.04 400,661,852 1,792,663 12.60 2009-09-07
181 2009-09-02 139,821 -1,936 0.03 400,661,852 1,646,672 11.78 2009-08-31
182 2009-08-28 141,757 1,936 0.04 400,654,516 1,728,018 12.19 2009-08-26
183 2009-08-11 139,821 -4,840 0.03 400,654,516 1,848,853 13.22 2009-08-07
184 2009-08-06 144,661 -4,840 0.04 400,654,516 2,032,487 14.05 2009-08-04
185 2009-08-05 149,501 8,228 0.04 400,654,516 2,131,286 14.26 2009-08-03
186 2009-07-30 141,273 -37,752 0.04 399,570,923 2,101,577 14.88 2009-07-28
187 2009-07-29 179,025 -10,648 0.04 399,570,923 2,589,239 14.46 2009-07-27
188 2009-07-27 189,673 -1,936 0.05 399,570,923 2,703,978 14.26 2009-07-23
189 2009-07-24 191,609 -1,452 0.05 399,570,923 2,652,443 13.84 2009-07-22
190 2009-07-21 193,061 1,452 0.05 399,570,923 2,592,809 13.43 2009-07-17
191 2009-07-20 191,609 1,936 0.05 399,570,923 2,612,780 13.64 2009-07-16
192 2009-07-17 189,673 -1,936 0.05 399,570,923 2,586,381 13.64 2009-07-15
193 2009-07-10 191,609 1,936 0.05 399,570,923 2,414,848 12.60 2009-07-08
194 2009-07-07 189,673 1,452 0.05 399,570,923 2,468,973 13.02 2009-07-03
195 2009-06-29 188,221 -968 0.05 399,533,161 2,605,543 13.84 2009-06-25
196 2009-06-19 189,189 -72,600 0.05 399,533,161 2,775,213 14.67 2009-06-17
197 2009-06-18 261,789 -4,840 0.07 399,533,161 3,623,945 13.84 2009-06-16
198 2009-06-17 266,629 -48,400 0.07 399,533,161 3,856,255 14.46 2009-06-15
199 2009-06-16 315,029 4,840 0.08 399,533,161 4,751,582 15.08 2009-06-12
200 2009-06-12 310,189 -8,712 0.08 399,533,161 4,934,797 15.91 2009-06-10
201 2009-06-11 318,901 -4,840 0.08 399,533,161 5,007,384 15.70 2009-06-09
202 2009-06-08 323,741 -2,904 0.08 399,533,161 5,217,410 16.12 2009-06-04
203 2009-06-05 326,645 968 0.08 399,533,161 5,399,115 16.53 2009-06-03
204 2009-06-04 325,677 4,356 0.08 399,533,161 5,450,530 16.74 2009-06-02
205 2009-06-03 321,321 2,420 0.08 399,533,161 5,111,896 15.91 2009-06-01
206 2009-06-01 318,901 -9,680 0.08 399,533,161 4,941,690 15.50 2009-05-27
207 2009-05-29 328,581 24,200 0.08 399,533,023 5,023,675 15.29 2009-05-26
208 2009-05-26 304,381 -34,364 0.08 399,533,023 4,590,979 15.08 2009-05-22
209 2009-05-25 338,745 9,680 0.08 399,533,023 5,459,214 16.12 2009-05-21
210 2009-05-22 329,065 -9,680 0.08 399,533,023 4,963,287 15.08 2009-05-20
211 2009-05-21 338,745 -101,640 0.08 399,533,023 5,179,072 15.29 2009-05-19
212 2009-05-20 440,385 2,904 0.11 399,533,023 6,824,206 15.50 2009-05-18
213 2009-05-19 437,481 27,104 0.11 399,533,023 6,236,729 14.26 2009-05-15
214 2009-05-18 410,377 24,200 0.10 399,533,023 5,680,849 13.84 2009-05-14
215 2009-05-15 386,177 35,332 0.10 399,533,023 5,425,787 14.05 2009-05-13
216 2009-05-14 350,845 -70,180 0.09 399,533,023 4,711,848 13.43 2009-05-12
217 2009-05-13 421,025 -60,016 0.11 399,533,023 5,567,214 13.22 2009-05-11
218 2009-05-12 481,041 -87,120 0.12 399,533,023 6,360,805 13.22 2009-05-08
219 2009-05-11 568,161 34,364 0.14 399,533,023 7,278,142 12.81 2009-05-07
220 2009-05-08 533,797 70,180 0.13 399,533,023 7,389,352 13.84 2009-05-06
221 2009-05-07 463,617 333,960 0.12 399,533,023 5,938,934 12.81 2009-05-05
222 2009-04-29 129,657 4,840 0.03 399,533,023 1,446,583 11.16 2009-04-27
223 2009-04-21 124,817 4,840 0.03 399,533,023 1,521,519 12.19 2009-04-17
224 2009-04-20 119,977 25,652 0.03 399,533,023 1,512,070 12.60 2009-04-16
225 2009-04-16 94,325 9,680 0.02 399,533,023 1,305,741 13.84 2009-04-14
226 2009-04-08 84,645 -3,872 0.02 399,533,023 1,031,823 12.19 2009-04-06
227 2009-03-03 88,517 -2,573 0.02 399,533,023 850,383 9.607 2009-02-27
228 2009-03-02 91,090 48 0.02 399,533,023 856,337 9.401 2009-02-26
229 2009-02-18 91,042 -48 0.02 399,533,023 1,072,202 11.78 2009-02-16
230 2009-02-16 91,090 2,420 0.02 399,533,023 959,815 10.54 2009-02-12
231 2009-02-13 88,670 1,452 0.02 399,533,023 952,670 10.74 2009-02-11
232 2009-02-12 87,218 -920 0.02 399,533,023 973,091 11.16 2009-02-10
233 2009-02-02 88,138 968 0.02 399,533,023 801,263 9.091 2009-01-29
234 2009-01-22 87,170 -968 0.02 399,533,023 900,553 10.33 2009-01-20
235 2009-01-09 88,138 1,452 0.02 399,533,023 1,220,094 13.84 2009-01-07
236 2008-12-23 86,686 -1,452 0.02 392,336,317 1,235,796 14.26 2008-12-19
237 2008-12-22 88,138 968 0.02 392,336,317 1,110,803 12.60 2008-12-18
238 2008-12-12 87,170 1,452 0.02 392,336,317 1,044,558 11.98 2008-12-10
239 2008-12-11 85,718 -484 0.02 392,336,317 938,612 10.95 2008-12-09
240 2008-12-09 86,202 -1,936 0.02 392,336,317 792,541 9.194 2008-12-05
241 2008-12-08 88,138 1,936 0.02 392,336,317 755,695 8.574 2008-12-04
242 2008-12-03 86,202 210 0.02 392,336,317 765,819 8.884 2008-12-01
243 2008-11-11 85,992 -498 0.02 392,336,317 772,896 8.988 2008-11-07
244 2008-10-17 86,490 -1,452 0.02 392,336,297 982,872 11.36 2008-10-15
245 2008-10-16 87,942 1,452 0.02 392,336,297 1,035,693 11.78 2008-10-14
246 2008-10-14 86,490 4,840 0.02 392,336,297 893,528 10.33 2008-10-10
247 2008-10-03 81,650 -968 0.02 392,336,297 1,079,658 13.22 2008-09-30
248 2008-09-30 82,618 968 0.02 392,336,297 1,160,783 14.05 2008-09-26
249 2008-09-23 81,650 4,840 0.02 392,364,707 1,231,527 15.08 2008-09-19
250 2008-09-11 76,810 -2,420 0.02 392,364,707 2,015,494 26.24 2008-09-09
251 2008-08-25 79,230 2,420 0.02 392,364,707 2,111,717 26.65 2008-08-20
252 2008-07-15 76,810 2,420 0.02 392,364,679 2,094,839 27.27 2008-07-11
253 2008-07-07 74,390 5,416 0.02 392,364,679 1,998,115 26.86 2008-07-03
254 2008-06-13 68,974 4,840 0.02 392,316,279 2,080,601 30.17 2008-06-11
255 2008-06-11 64,134 48,400 0.02 392,316,279 2,080,379 32.44 2008-06-06
256 2008-05-27 15,734 -968 0.00 392,281,645 507,123 32.23 2008-05-23
257 2008-05-08 16,702 484 0.00 392,281,645 600,437 35.95 2008-05-06
258 2008-05-06 16,218 -484 0.00 392,281,645 572,998 35.33 2008-05-02
259 2008-04-29 16,702 -484 0.00 392,281,451 572,845 34.30 2008-04-25
260 2008-04-28 17,186 484 0.00 392,281,451 568,135 33.06 2008-04-24
261 2008-03-20 16,702 -2,947 0.00 394,761,030 569,388 34.09 2008-03-18
262 2008-03-19 19,649 -5,111 0.00 394,761,030 548,070 27.89 2008-03-17
263 2008-03-18 24,760 -484 0.01 394,761,030 741,785 29.96 2008-03-14
264 2008-03-10 25,244 968 0.01 394,761,030 850,167 33.68 2008-03-06
265 2008-02-14 24,276 -72 0.01 394,761,019 807,517 33.26 2008-02-12
266 2008-02-11 24,348 968 0.01 394,761,019 875,311 35.95 2008-02-04
267 2008-01-17 23,380 -484 0.01 397,611,082 821,199 35.12 2008-01-15
268 2008-01-10 23,864 194 0.01 397,611,082 1,010,760 42.36 2008-01-08
269 2008-01-07 23,670 968 0.01 397,611,082 1,031,894 43.60 2008-01-03
270 2008-01-04 22,702 726 0.01 397,611,082 1,022,521 45.04 2008-01-02
271 2008-01-03 21,976 -484 0.01 397,611,082 985,294 44.84 2007-12-28
272 2007-12-21 22,460 -2,420 0.01 397,499,222 974,494 43.39 2007-12-19
273 2007-12-17 24,880 4,114 0.01 397,499,222 1,094,919 44.01 2007-12-13
274 2007-12-07 20,766 -4,933 0.01 397,499,222 1,059,751 51.03 2007-12-05
275 2007-12-05 25,699 -1,253 0.01 397,499,222 1,322,111 51.45 2007-12-03
276 2007-11-28 26,952 -968 0.01 392,851,573 1,325,338 49.17 2007-11-26
277 2007-11-26 27,920 -484 0.01 392,851,573 1,205,641 43.18 2007-11-22
278 2007-11-23 28,404 1,460 0.01 392,851,573 1,291,104 45.46 2007-11-21
279 2007-11-22 26,944 968 0.01 392,851,573 1,297,084 48.14 2007-11-20
280 2007-11-20 25,976 1,936 0.01 392,851,573 1,336,361 51.45 2007-11-16
281 2007-11-19 24,040 484 0.01 392,851,573 1,261,595 52.48 2007-11-15
282 2007-11-14 23,556 -968 0.01 392,851,573 1,289,738 54.75 2007-11-12
283 2007-11-06 24,524 -484 0.01 392,851,573 1,337,662 54.55 2007-11-02
284 2007-11-05 25,008 1,210 0.01 392,851,573 1,415,753 56.61 2007-11-01
285 2007-11-02 23,798 -3,388 0.01 392,851,573 1,347,252 56.61 2007-10-31
286 2007-11-01 27,186 484 0.01 392,851,573 1,505,343 55.37 2007-10-30
287 2007-10-31 26,702 -484 0.01 392,851,573 1,511,654 56.61 2007-10-29
288 2007-10-30 27,186 -484 0.01 262,951,927 1,555,882 57.23 2007-10-26
289 2007-10-29 27,670 3,872 0.01 262,951,927 1,600,737 57.85 2007-10-25
290 2007-10-23 23,798 -968 0.01 262,951,927 1,239,067 52.07 2007-10-18
291 2007-10-17 24,766 677 0.01 262,951,927 1,320,176 53.31 2007-10-15
292 2007-10-16 24,089 968 0.01 262,951,927 1,269,153 52.69 2007-10-12
293 2007-10-15 23,121 484 0.01 262,951,927 1,280,256 55.37 2007-10-11
294 2007-10-12 22,637 -968 0.01 262,951,927 1,272,154 56.20 2007-10-10
295 2007-10-11 23,605 968 0.01 262,951,927 1,321,691 55.99 2007-10-09
296 2007-10-09 22,637 -2,420 0.01 262,951,927 1,365,713 60.33 2007-10-05
297 2007-10-08 25,057 -1,210 0.01 262,951,927 1,413,340 56.41 2007-10-04
298 2007-10-05 26,267 2,178 0.01 262,951,927 1,465,305 55.79 2007-10-03
299 2007-10-03 24,089 -1,936 0.01 262,951,927 1,259,204 52.27 2007-09-28
300 2007-10-02 26,025 -3,872 0.01 262,951,927 1,349,657 51.86 2007-09-27
301 2007-09-28 29,897 -6,776 0.01 262,951,927 1,556,617 52.07 2007-09-25
302 2007-09-27 36,673 -2,904 0.01 262,951,927 1,977,628 53.93 2007-09-24
303 2007-09-25 39,577 -7,744 0.02 262,951,927 2,003,388 50.62 2007-09-21
304 2007-09-20 47,321 -1,936 0.02 262,951,927 2,258,489 47.73 2007-09-18
305 2007-09-19 49,257 -8,228 0.02 262,951,927 2,361,085 47.93 2007-09-17
306 2007-09-18 57,485 -2,420 0.02 262,951,927 2,850,509 49.59 2007-09-14
307 2007-09-17 59,905 10,164 0.02 262,951,927 2,933,368 48.97 2007-09-13
308 2007-09-14 49,741 -2,420 0.02 262,951,927 2,404,828 48.35 2007-09-12
309 2007-09-13 52,161 -18,876 0.02 262,951,927 2,511,031 48.14 2007-09-11
310 2007-09-12 71,037 19,844 0.03 262,951,927 3,522,512 49.59 2007-09-10
311 2007-09-10 51,193 -23,232 0.02 262,951,927 2,496,171 48.76 2007-09-06
312 2007-09-07 74,425 14,036 0.03 262,951,927 3,828,869 51.45 2007-09-05
313 2007-09-06 60,389 6,728 0.02 262,951,927 3,106,772 51.45 2007-09-04
314 2007-09-05 53,661 4,840 0.02 262,951,927 2,860,453 53.31 2007-09-03
315 2007-09-04 48,821 11,616 0.02 262,951,927 2,471,319 50.62 2007-08-31
316 2007-09-03 37,205 -9,196 0.01 262,951,927 1,875,616 50.41 2007-08-30
317 2007-08-30 46,401 -7,260 0.02 241,600,654 2,454,288 52.89 2007-08-28
318 2007-08-27 53,661 -7,018 0.02 241,600,654 2,838,291 52.89 2007-08-23
319 2007-08-24 60,679 -3,146 0.03 241,600,654 3,109,192 51.24 2007-08-22
320 2007-08-23 63,825 27,588 0.03 241,600,654 2,808,811 44.01 2007-08-21
321 2007-08-22 36,237 -17,763 0.01 241,600,654 1,594,718 44.01 2007-08-20
322 2007-08-21 54,000 -42,786 0.02 241,600,654 2,008,260 37.19 2007-08-17
323 2007-08-20 96,786 73,084 0.04 241,600,654 3,199,552 33.06 2007-08-16
324 2007-08-17 23,702 -1,452 0.01 241,600,654 925,563 39.05 2007-08-15
325 2007-08-14 25,154 726 0.01 241,600,654 1,148,557 45.66 2007-08-10
326 2007-08-13 24,428 291 0.01 241,600,654 1,216,343 49.79 2007-08-09
327 2007-08-08 24,137 -4,356 0.01 241,600,654 1,241,752 51.45 2007-08-06
328 2007-08-07 28,493 2,420 0.01 241,600,654 1,601,250 56.20 2007-08-03
329 2007-08-06 26,073 7,841 0.01 241,600,654 1,465,250 56.20 2007-08-02
330 2007-08-02 18,232 -97 0.01 241,600,654 1,179,045 64.67 2007-07-31
331 2007-08-01 18,329 -4,937 0.01 241,600,654 1,257,278 68.60 2007-07-30
332 2007-07-31 23,266 -14,810 0.01 241,600,654 1,639,206 70.46 2007-07-27
333 2007-07-30 38,076 -1,017 0.02 241,600,654 2,824,249 74.17 2007-07-26
334 2007-07-27 39,093 -5,227 0.02 241,600,654 2,996,596 76.65 2007-07-25
335 2007-07-26 44,320 -6,970 0.02 241,600,654 3,113,391 70.25 2007-07-24
336 2007-07-24 51,290 25,410 0.02 241,600,654 3,327,490 64.88 2007-07-20
337 2007-07-23 25,880 4,066 0.01 241,600,654 1,662,945 64.26 2007-07-19
338 2007-07-17 21,814 3,759 0.01 241,600,654 1,316,060 60.33 2007-07-13
339 2007-07-13 18,055 5,356 0.01 241,600,654 1,014,655 56.20 2007-07-11
340 2007-07-12 12,699 -38,333 0.01 241,600,654 747,768 58.88 2007-07-10
341 2007-07-11 51,032 -329 0.02 241,600,654 2,720,312 53.31 2007-07-09
342 2007-07-06 51,361 -2,468 0.02 241,600,654 2,514,994 48.97 2007-07-04
343 2007-07-05 53,829 -548 0.02 241,600,654 2,558,008 47.52 2007-07-03
344 2007-06-29 54,377 688 0.02 232,974,341 2,370,565 43.60 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top