HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-20 15,549 -3,687 0.00 511,074,246 117,084 7.530 2021-01-18
5 2020-10-19 19,236 -2,462 0.00 511,074,246 78,098 4.060 2020-10-15
6 2020-04-03 21,698 -840 0.00 511,683,246 108,056 4.980 2020-04-01
7 2019-11-07 22,538 -1,557 0.00 524,439,246 144,919 6.430 2019-11-05
8 2018-04-18 24,095 -271 0.00 528,834,246 138,546 5.750 2018-04-16
9 2017-10-09 24,366 -7 0.00 528,834,246 155,211 6.370 2017-10-04
10 2017-07-21 24,373 -6,104 0.00 528,834,246 146,238 6.000 2017-07-19
11 2017-05-15 30,477 -88 0.01 528,834,246 159,090 5.220 2017-05-11
12 2016-11-28 30,565 998 0.01 528,834,246 122,260 4.000 2016-11-24
13 2016-10-17 29,567 -8,000 0.01 528,834,246 99,641 3.370 2016-10-13
14 2016-10-13 37,567 -8,000 0.01 528,834,246 124,722 3.320 2016-10-11
15 2016-10-11 45,567 -1,301 0.01 528,834,246 149,232 3.275 2016-10-06
16 2016-09-26 46,868 1,300 0.01 528,834,247 151,149 3.225 2016-09-22
17 2016-09-20 45,568 -3,436 0.01 528,834,247 142,400 3.125 2016-09-15
18 2016-09-08 49,004 -40,000 0.01 528,834,247 159,263 3.250 2016-09-06
19 2016-08-31 89,004 8,000 0.02 528,834,247 278,138 3.125 2016-08-29
20 2016-08-25 81,004 8,000 0.02 528,834,247 257,188 3.175 2016-08-23
21 2016-08-19 73,004 2,000 0.01 528,834,247 295,666 4.050 2016-08-17
22 2016-08-12 71,004 -13,600 0.01 528,834,247 278,691 3.925 2016-08-10
23 2016-08-09 84,604 -3,200 0.02 528,834,247 338,416 4.000 2016-08-05
24 2016-07-27 87,804 2,400 0.02 528,834,247 327,070 3.725 2016-07-25
25 2016-07-22 85,404 -2,000 0.02 528,834,247 328,805 3.850 2016-07-20
26 2016-07-07 87,404 2,800 0.02 528,834,247 312,469 3.575 2016-07-05
27 2016-06-13 84,604 -2,000 0.02 528,834,247 317,265 3.750 2016-06-08
28 2016-06-02 86,604 2,000 0.02 528,834,247 300,949 3.475 2016-05-31
29 2016-05-31 84,604 -2,000 0.02 528,834,247 306,690 3.625 2016-05-27
30 2016-03-09 86,604 8,000 0.02 528,834,247 316,105 3.650 2016-03-07
31 2015-12-30 78,604 5,600 0.01 528,834,247 322,276 4.100 2015-12-28
32 2015-10-14 73,004 40,000 0.01 515,080,741 326,693 4.475 2015-10-12
33 2015-07-14 33,004 1,600 0.01 513,464,693 189,773 5.750 2015-07-10
34 2015-06-24 31,404 -8,000 0.01 512,496,745 235,530 7.500 2015-06-22
35 2015-06-22 39,404 8,000 0.01 512,496,745 300,456 7.625 2015-06-18
36 2015-06-08 31,404 1,600 0.01 512,496,745 274,785 8.750 2015-06-04
37 2015-06-05 29,804 -1,600 0.01 512,496,745 264,511 8.875 2015-06-03
38 2015-05-05 31,404 -6,000 0.01 463,966,785 243,381 7.750 2015-04-30
39 2015-04-09 37,404 4,000 0.01 463,920,477 238,451 6.375 2015-04-02
40 2015-03-09 33,404 -542 0.01 463,843,256 212,951 6.375 2015-03-05
41 2015-02-09 33,946 -19,200 0.01 463,836,583 212,163 6.250 2015-02-05
42 2015-02-06 53,146 -9,600 0.01 463,836,583 332,163 6.250 2015-02-04
43 2015-02-05 62,746 -31,200 0.01 463,836,583 400,006 6.375 2015-02-03
44 2015-02-04 93,946 60,000 0.02 463,836,583 587,163 6.250 2015-02-02
45 2015-02-03 33,946 -16,000 0.01 463,836,583 216,406 6.375 2015-01-30
46 2015-01-29 49,946 16,000 0.01 463,830,663 310,914 6.225 2015-01-27
47 2014-08-22 33,946 -4,000 0.01 449,675,417 185,854 5.475 2014-08-20
48 2014-08-01 37,946 4,000 0.01 449,675,417 220,087 5.800 2014-07-30
49 2014-02-04 33,946 -1,600 0.01 449,675,417 207,071 6.100 2014-01-28
50 2014-01-29 35,546 1,600 0.01 449,675,417 215,053 6.050 2014-01-27
51 2013-05-27 33,946 -1,600 0.01 449,675,417 220,649 6.500 2013-05-23
52 2013-04-29 35,546 1,600 0.01 449,675,417 231,049 6.500 2013-04-25
53 2013-01-24 33,946 -4,000 0.01 449,675,417 275,811 8.125 2013-01-22
54 2013-01-21 37,946 4,000 0.01 449,675,417 294,082 7.750 2013-01-17
55 2013-01-16 33,946 2,000 0.01 449,675,417 267,325 7.875 2013-01-14
56 2013-01-15 31,946 2,000 0.01 449,675,417 251,575 7.875 2013-01-11
57 2013-01-11 29,946 -6,800 0.01 449,675,417 258,284 8.625 2013-01-09
58 2013-01-09 36,746 -1,200 0.01 449,675,417 312,341 8.500 2013-01-07
59 2013-01-07 37,946 400 0.01 449,675,417 294,082 7.750 2013-01-03
60 2012-12-28 37,546 8,000 0.01 449,675,417 267,515 7.125 2012-12-21
61 2012-06-01 29,546 -2,000 0.01 433,343,515 251,141 8.500 2012-05-30
62 2012-05-31 31,546 2,000 0.01 433,343,515 272,084 8.625 2012-05-29
63 2012-02-24 29,546 -2,758 0.01 433,343,515 280,687 9.500 2012-02-22
64 2012-02-08 32,304 -1,600 0.01 433,343,515 242,280 7.500 2012-02-06
65 2012-01-31 33,904 1,600 0.01 433,343,515 233,090 6.875 2012-01-27
66 2011-11-01 32,304 -2,000 0.01 433,343,515 258,432 8.000 2011-10-28
67 2011-10-28 34,304 -1,600 0.01 433,343,515 265,856 7.750 2011-10-26
68 2011-10-17 35,904 3,600 0.01 433,343,515 273,768 7.625 2011-10-13
69 2011-09-16 32,304 -1,555 0.01 433,343,515 258,432 8.000 2011-09-14
70 2011-09-09 33,859 1,010 0.01 433,343,515 275,104 8.125 2011-09-07
71 2011-07-26 32,849 -488 0.01 433,343,515 266,898 8.125 2011-07-22
72 2011-06-07 33,337 465 0.01 433,333,395 304,200 9.125 2011-06-02
73 2010-09-21 32,872 1,600 0.01 414,804,890 398,573 12.13 2010-09-17
74 2010-06-29 31,272 -8,000 0.01 414,685,591 406,536 13.00 2010-06-25
75 2010-06-09 39,272 2,843 0.01 414,685,591 481,082 12.25 2010-06-07
76 2010-05-24 36,429 -40,000 0.01 376,986,489 450,809 12.38 2010-05-19
77 2010-05-04 76,429 48,000 0.02 376,986,489 1,089,113 14.25 2010-04-30
78 2010-04-28 28,429 -48,000 0.01 375,885,647 445,824 15.68 2010-04-26
79 2010-04-27 76,429 -7,643 0.02 375,885,647 1,163,784 15.23 2010-04-23
80 2010-04-26 84,072 43,560 0.02 413,474,211 1,280,164 15.23 2010-04-22
81 2010-04-16 40,512 1,012 0.01 413,474,211 626,113 15.46 2010-04-14
82 2010-03-30 39,500 8,800 0.01 413,324,685 619,439 15.68 2010-03-26
83 2010-03-29 30,700 -10,516 0.01 413,324,685 481,437 15.68 2010-03-25
84 2010-03-26 41,216 -21,252 0.01 413,324,685 636,993 15.46 2010-03-24
85 2010-03-25 62,468 32,208 0.02 413,324,685 1,007,984 16.14 2010-03-23
86 2010-03-23 30,260 -9,680 0.01 413,324,685 474,537 15.68 2010-03-19
87 2010-03-19 39,940 1,452 0.01 413,324,685 626,339 15.68 2010-03-17
88 2010-03-18 38,488 -2,464 0.01 413,324,685 612,306 15.91 2010-03-16
89 2010-01-04 40,952 -2,068 0.01 413,409,241 539,829 13.18 2009-12-29
90 2009-12-07 43,020 -1,760 0.01 413,609,797 615,960 14.32 2009-12-03
91 2009-12-01 44,780 -1,320 0.01 413,609,797 630,995 14.09 2009-11-27
92 2009-11-19 46,100 1,320 0.01 413,585,087 681,035 14.77 2009-11-17
93 2009-11-12 44,780 -880 0.01 413,585,087 641,160 14.32 2009-11-10
94 2009-11-10 45,660 440 0.01 413,585,087 643,395 14.09 2009-11-06
95 2009-11-06 45,220 3,311 0.01 413,585,087 637,195 14.09 2009-11-04
96 2009-11-05 41,909 880 0.01 375,986,443 581,026 13.86 2009-11-03
97 2009-11-04 41,029 -880 0.01 375,986,443 568,826 13.86 2009-11-02
98 2009-10-28 41,909 -4,400 0.01 364,242,481 597,455 14.26 2009-10-23
99 2009-10-27 46,309 -4,631 0.01 364,242,481 641,055 13.84 2009-10-22
100 2009-10-22 50,940 968 0.01 400,666,729 705,162 13.84 2009-10-20
101 2009-10-20 49,972 -968 0.01 400,666,729 660,780 13.22 2009-10-16
102 2009-10-19 50,940 968 0.01 400,666,729 673,580 13.22 2009-10-15
103 2009-09-23 49,972 -1,452 0.01 400,661,852 681,418 13.64 2009-09-21
104 2009-08-27 51,424 -48,400 0.01 400,654,516 648,097 12.60 2009-08-25
105 2009-08-21 99,824 533 0.02 400,654,516 1,196,191 11.98 2009-08-19
106 2009-08-20 99,291 -968 0.02 400,654,516 1,210,357 12.19 2009-08-18
107 2009-08-19 100,259 968 0.03 400,654,516 1,222,157 12.19 2009-08-17
108 2009-08-18 99,291 1,452 0.02 400,654,516 1,292,471 13.02 2009-08-14
109 2009-08-14 97,839 -968 0.02 400,654,516 1,293,725 13.22 2009-08-12
110 2009-08-12 98,807 -9,680 0.02 400,654,516 1,347,332 13.64 2009-08-10
111 2009-08-10 108,487 968 0.03 400,654,516 1,501,786 13.84 2009-08-06
112 2009-08-06 107,519 55,660 0.03 400,654,516 1,510,642 14.05 2009-08-04
113 2009-08-04 51,859 1,452 0.01 400,654,516 717,884 13.84 2009-07-31
114 2009-07-31 50,407 3,872 0.01 400,654,516 697,784 13.84 2009-07-29
115 2009-07-30 46,535 -968 0.01 399,570,923 692,255 14.88 2009-07-28
116 2009-07-29 47,503 1,452 0.01 399,570,923 687,036 14.46 2009-07-27
117 2009-07-28 46,051 -968 0.01 399,570,923 647,017 14.05 2009-07-24
118 2009-07-27 47,019 -23,232 0.01 399,570,923 670,303 14.26 2009-07-23
119 2009-07-24 70,251 14,520 0.02 399,570,923 972,485 13.84 2009-07-22
120 2009-07-21 55,731 2,420 0.01 399,570,923 748,467 13.43 2009-07-17
121 2009-07-20 53,311 17,424 0.01 399,570,923 726,949 13.64 2009-07-16
122 2009-07-10 35,887 968 0.01 399,570,923 452,284 12.60 2009-07-08
123 2009-06-30 34,919 968 0.01 399,570,923 483,384 13.84 2009-06-26
124 2009-06-25 33,951 -968 0.01 399,533,161 448,934 13.22 2009-06-23
125 2009-06-18 34,919 968 0.01 399,533,161 483,384 13.84 2009-06-16
126 2009-06-16 33,951 968 0.01 399,533,161 512,083 15.08 2009-06-12
127 2009-06-12 32,983 -20,425 0.01 399,533,161 524,727 15.91 2009-06-10
128 2009-06-11 53,408 -1,355 0.01 399,533,161 838,612 15.70 2009-06-09
129 2009-06-10 54,763 24,200 0.01 399,533,161 893,842 16.32 2009-06-08
130 2009-06-09 30,563 -1,452 0.01 399,533,161 486,227 15.91 2009-06-05
131 2009-06-08 32,015 -2,420 0.01 399,533,161 515,954 16.12 2009-06-04
132 2009-06-05 34,435 -22,748 0.01 399,533,161 569,176 16.53 2009-06-03
133 2009-06-04 57,183 -2,420 0.01 399,533,161 957,015 16.74 2009-06-02
134 2009-06-03 59,603 23,232 0.01 399,533,161 948,224 15.91 2009-06-01
135 2009-06-02 36,371 -1,452 0.01 399,533,161 556,076 15.29 2009-05-29
136 2009-06-01 37,823 2,420 0.01 399,533,161 586,105 15.50 2009-05-27
137 2009-05-26 35,403 -22,748 0.01 399,533,023 533,983 15.08 2009-05-22
138 2009-05-25 58,151 23,232 0.01 399,533,023 937,162 16.12 2009-05-21
139 2009-05-22 34,919 -8,712 0.01 399,533,023 526,683 15.08 2009-05-20
140 2009-05-21 43,631 -25,652 0.01 399,533,023 667,074 15.29 2009-05-19
141 2009-05-20 69,283 -4,356 0.02 399,533,023 1,073,609 15.50 2009-05-18
142 2009-05-19 73,639 26,136 0.02 399,533,023 1,049,798 14.26 2009-05-15
143 2009-05-18 47,503 -12,100 0.01 399,533,023 657,584 13.84 2009-05-14
144 2009-05-15 59,603 23,232 0.01 399,533,023 837,422 14.05 2009-05-13
145 2009-05-14 36,371 968 0.01 399,533,023 488,463 13.43 2009-05-12
146 2009-05-13 35,403 -2,420 0.01 399,533,023 468,134 13.22 2009-05-11
147 2009-05-12 37,823 19,360 0.01 399,533,023 500,134 13.22 2009-05-08
148 2009-05-11 18,463 -19,360 0.00 399,533,023 236,511 12.81 2009-05-07
149 2009-05-08 37,823 19,360 0.01 399,533,023 523,584 13.84 2009-05-06
150 2009-05-07 18,463 -1,452 0.00 399,533,023 236,511 12.81 2009-05-05
151 2009-05-05 19,915 -17,424 0.00 399,533,023 234,539 11.78 2009-04-30
152 2009-04-29 37,339 3,484 0.01 399,533,023 416,591 11.16 2009-04-27
153 2009-04-28 33,855 1,452 0.01 399,533,023 405,684 11.98 2009-04-24
154 2009-04-24 32,403 13,940 0.01 399,533,023 368,228 11.36 2009-04-22
155 2009-04-21 18,463 -12,972 0.00 399,533,023 225,064 12.19 2009-04-17
156 2009-04-20 31,435 13,940 0.01 399,533,023 396,175 12.60 2009-04-16
157 2009-04-07 17,495 -24,200 0.00 399,533,023 202,417 11.57 2009-04-03
158 2009-04-06 41,695 24,200 0.01 399,533,023 491,042 11.78 2009-04-02
159 2009-03-30 17,495 -24,200 0.00 399,533,023 187,966 10.74 2009-03-26
160 2009-03-24 41,695 -3,872 0.01 399,533,023 413,489 9.917 2009-03-20
161 2009-03-23 45,567 24,200 0.01 399,533,023 456,627 10.02 2009-03-19
162 2009-03-19 21,367 -24,200 0.01 399,533,023 211,897 9.917 2009-03-17
163 2009-03-18 45,567 -2,420 0.01 399,533,023 461,320 10.12 2009-03-16
164 2009-03-17 47,987 24,200 0.01 399,533,023 451,126 9.401 2009-03-13
165 2009-03-05 23,787 968 0.01 399,533,023 208,874 8.781 2009-03-03
166 2009-03-03 22,819 2,904 0.01 399,533,023 219,222 9.607 2009-02-27
167 2009-02-27 19,915 1,452 0.00 399,533,023 197,497 9.917 2009-02-25
168 2009-02-17 18,463 -6,292 0.00 399,533,023 205,992 11.16 2009-02-13
169 2009-02-16 24,755 968 0.01 399,533,023 260,843 10.54 2009-02-12
170 2009-02-13 23,787 4,840 0.01 399,533,023 255,568 10.74 2009-02-11
171 2009-02-12 18,947 -5,324 0.00 399,533,023 211,392 11.16 2009-02-10
172 2009-02-09 24,271 -2,420 0.01 399,533,023 228,172 9.401 2009-02-05
173 2009-02-06 26,691 1,452 0.01 399,533,023 242,648 9.091 2009-02-04
174 2009-02-05 25,239 1,452 0.01 399,533,023 219,024 8.678 2009-02-03
175 2009-02-03 23,787 1,452 0.01 399,533,023 216,248 9.091 2009-01-30
176 2009-02-02 22,335 968 0.01 399,533,023 203,047 9.091 2009-01-29
177 2009-01-30 21,367 968 0.01 399,533,023 198,670 9.298 2009-01-23
178 2009-01-29 20,399 1,936 0.01 399,533,023 202,297 9.917 2009-01-22
179 2009-01-07 18,463 1,452 0.00 399,533,023 255,583 13.84 2009-01-05
180 2008-10-16 17,011 -968 0.00 392,336,297 200,339 11.78 2008-10-14
181 2008-10-15 17,979 968 0.00 392,336,297 196,870 10.95 2008-10-13
182 2008-09-23 17,011 -2,420 0.00 392,364,707 256,577 15.08 2008-09-19
183 2008-09-22 19,431 2,420 0.00 392,364,707 297,081 15.29 2008-09-18
184 2008-09-12 17,011 -484 0.00 392,364,707 421,754 24.79 2008-09-10
185 2008-09-11 17,495 -2,955 0.00 392,364,707 459,069 26.24 2008-09-09
186 2008-09-03 20,450 2,167 0.01 392,364,707 549,287 26.86 2008-09-01
187 2008-08-08 18,283 -2,420 0.00 392,364,707 479,746 26.24 2008-08-05
188 2008-08-05 20,703 2,420 0.01 392,364,707 551,797 26.65 2008-08-01
189 2008-07-22 18,283 726 0.00 392,364,679 487,297 26.65 2008-07-18
190 2008-07-16 17,557 -4,840 0.00 392,364,679 471,581 26.86 2008-07-14
191 2008-07-15 22,397 4,840 0.01 392,364,679 610,833 27.27 2008-07-11
192 2008-06-25 17,557 -4,840 0.00 392,316,279 500,585 28.51 2008-06-23
193 2008-06-24 22,397 581 0.01 392,316,279 643,219 28.72 2008-06-20
194 2008-06-18 21,816 -4,840 0.01 392,316,279 653,586 29.96 2008-06-16
195 2008-06-16 26,656 -4,840 0.01 392,316,279 787,552 29.55 2008-06-12
196 2008-06-13 31,496 -9,680 0.01 392,316,279 950,077 30.17 2008-06-11
197 2008-06-05 41,176 484 0.01 392,316,279 1,310,138 31.82 2008-06-03
198 2008-05-21 40,692 484 0.01 392,281,645 1,429,266 35.12 2008-05-19
199 2008-05-19 40,208 9,680 0.01 392,281,645 1,437,195 35.74 2008-05-15
200 2008-05-15 30,528 -484 0.01 392,281,645 1,078,585 35.33 2008-05-13
201 2008-05-14 31,012 4,840 0.01 392,281,645 1,082,846 34.92 2008-05-09
202 2008-05-09 26,172 -4,840 0.01 392,281,645 913,848 34.92 2008-05-07
203 2008-05-06 31,012 9,680 0.01 392,281,645 1,095,685 35.33 2008-05-02
204 2008-05-02 21,332 919 0.01 392,281,645 740,455 34.71 2008-04-29
205 2008-04-30 20,413 -8,179 0.01 392,281,645 679,018 33.26 2008-04-28
206 2008-04-29 28,592 12,100 0.01 392,281,451 980,648 34.30 2008-04-25
207 2008-04-28 16,492 -4,598 0.00 392,281,451 545,193 33.06 2008-04-24
208 2008-04-24 21,090 -9,680 0.01 392,281,451 666,697 31.61 2008-04-22
209 2008-04-23 30,770 14,520 0.01 392,281,451 928,177 30.17 2008-04-21
210 2008-04-17 16,250 -968 0.00 392,281,451 490,181 30.17 2008-04-15
211 2008-04-08 17,218 968 0.00 392,281,451 540,731 31.41 2008-04-03
212 2008-04-07 16,250 -920 0.00 392,281,451 500,256 30.79 2008-04-02
213 2008-04-02 17,170 -484 0.00 392,281,451 528,578 30.79 2008-03-31
214 2008-03-20 17,654 -2,420 0.00 394,761,030 601,843 34.09 2008-03-18
215 2008-03-12 20,074 -1,936 0.01 394,761,030 647,005 32.23 2008-03-10
216 2008-03-11 22,010 484 0.01 394,761,030 727,607 33.06 2008-03-07
217 2008-03-10 21,526 4,840 0.01 394,761,030 724,953 33.68 2008-03-06
218 2008-02-28 16,686 484 0.00 394,761,019 599,862 35.95 2008-02-26
219 2008-02-26 16,202 484 0.00 394,761,019 592,507 36.57 2008-02-22
220 2008-02-25 15,718 -7,260 0.00 394,761,019 591,044 37.60 2008-02-21
221 2008-02-21 22,978 -968 0.01 394,761,019 830,816 36.16 2008-02-19
222 2008-02-12 23,946 4,840 0.01 394,761,019 831,190 34.71 2008-02-05
223 2008-02-11 19,106 -4,840 0.00 394,761,019 686,861 35.95 2008-02-04
224 2008-02-04 23,946 -968 0.01 394,761,019 806,453 33.68 2008-01-31
225 2008-02-01 24,914 484 0.01 394,761,019 833,896 33.47 2008-01-30
226 2008-01-31 24,430 -3,872 0.01 394,761,019 837,900 34.30 2008-01-29
227 2008-01-29 28,302 10,164 0.01 397,611,082 994,079 35.12 2008-01-25
228 2008-01-25 18,138 484 0.00 397,611,082 652,061 35.95 2008-01-23
229 2008-01-24 17,654 -484 0.00 397,611,082 641,970 36.36 2008-01-22
230 2008-01-23 18,138 968 0.00 397,611,082 622,097 34.30 2008-01-21
231 2008-01-21 17,170 -968 0.00 397,611,082 642,106 37.40 2008-01-17
232 2008-01-16 18,138 968 0.00 397,611,082 682,043 37.60 2008-01-14
233 2008-01-11 17,170 484 0.00 397,611,082 709,499 41.32 2008-01-09
234 2008-01-10 16,686 -9,680 0.00 397,611,082 706,736 42.36 2008-01-08
235 2008-01-07 26,366 -1,452 0.01 397,611,082 1,149,426 43.60 2008-01-03
236 2008-01-03 27,818 9,196 0.01 397,611,082 1,247,220 44.84 2007-12-28
237 2007-12-27 18,622 484 0.00 397,499,222 796,444 42.77 2007-12-20
238 2007-12-13 18,138 968 0.00 397,499,222 880,672 48.55 2007-12-11
239 2007-12-04 17,170 -484 0.00 397,499,222 869,145 50.62 2007-11-30
240 2007-12-03 17,654 -1,308 0.00 397,499,222 860,809 48.76 2007-11-29
241 2007-11-29 18,962 1,210 0.00 392,851,573 889,337 46.90 2007-11-27
242 2007-11-28 17,752 -1,210 0.00 392,851,573 872,937 49.17 2007-11-26
243 2007-11-23 18,962 -3,905 0.00 392,851,573 861,918 45.46 2007-11-21
244 2007-11-22 22,867 968 0.01 392,851,573 1,100,817 48.14 2007-11-20
245 2007-11-21 21,899 -2,420 0.01 392,851,573 1,131,149 51.65 2007-11-19
246 2007-11-20 24,319 968 0.01 392,851,573 1,251,115 51.45 2007-11-16
247 2007-11-19 23,351 968 0.01 392,851,573 1,225,437 52.48 2007-11-15
248 2007-11-16 22,383 -5,324 0.01 392,851,573 1,197,759 53.51 2007-11-14
249 2007-11-15 27,707 5,324 0.01 392,851,573 1,413,971 51.03 2007-11-13
250 2007-11-14 22,383 -4,840 0.01 392,851,573 1,225,514 54.75 2007-11-12
251 2007-11-13 27,223 3,146 0.01 392,851,573 1,574,878 57.85 2007-11-09
252 2007-11-08 24,077 1,936 0.01 392,851,573 1,298,376 53.93 2007-11-06
253 2007-11-07 22,141 -4,356 0.01 392,851,573 1,139,066 51.45 2007-11-05
254 2007-11-06 26,497 1,210 0.01 392,851,573 1,445,279 54.55 2007-11-02
255 2007-11-05 25,287 -4,840 0.01 392,851,573 1,431,548 56.61 2007-11-01
256 2007-11-02 30,127 -484 0.01 392,851,573 1,705,550 56.61 2007-10-31
257 2007-11-01 30,611 968 0.01 392,851,573 1,694,992 55.37 2007-10-30
258 2007-10-29 29,643 13,068 0.01 262,951,927 1,714,877 57.85 2007-10-25
259 2007-10-26 16,575 -1,452 0.01 262,951,927 921,222 55.58 2007-10-24
260 2007-10-23 18,027 -3,146 0.01 262,951,927 938,594 52.07 2007-10-18
261 2007-10-22 21,173 1,936 0.01 262,951,927 1,028,034 48.55 2007-10-17
262 2007-10-18 19,237 1,210 0.01 262,951,927 977,740 50.83 2007-10-16
263 2007-10-17 18,027 774 0.01 262,951,927 960,947 53.31 2007-10-15
264 2007-10-15 17,253 484 0.01 262,951,927 955,333 55.37 2007-10-11
265 2007-10-12 16,769 -968 0.01 262,951,927 942,384 56.20 2007-10-10
266 2007-10-11 17,737 3,098 0.01 262,951,927 993,130 55.99 2007-10-09
267 2007-10-10 14,639 484 0.01 262,951,927 825,713 56.41 2007-10-08
268 2007-10-09 14,155 -3,872 0.01 262,951,927 853,985 60.33 2007-10-05
269 2007-10-08 18,027 2,420 0.01 262,951,927 1,016,813 56.41 2007-10-04
270 2007-10-05 15,607 2,420 0.01 262,951,927 870,636 55.79 2007-10-03
271 2007-10-04 13,187 -1,936 0.01 262,951,927 798,301 60.54 2007-10-02
272 2007-10-02 15,123 484 0.01 262,951,927 784,279 51.86 2007-09-27
273 2007-09-28 14,639 1,452 0.01 262,951,927 762,194 52.07 2007-09-25
274 2007-09-27 13,187 -1,936 0.01 262,951,927 711,122 53.93 2007-09-24
275 2007-09-25 15,123 -3,388 0.01 262,951,927 765,526 50.62 2007-09-21
276 2007-09-20 18,511 484 0.01 262,951,927 883,474 47.73 2007-09-18
277 2007-09-19 18,027 2,468 0.01 262,951,927 864,106 47.93 2007-09-17
278 2007-09-18 15,559 -484 0.01 262,951,927 771,524 49.59 2007-09-14
279 2007-09-17 16,043 194 0.01 262,951,927 785,578 48.97 2007-09-13
280 2007-09-14 15,849 -1,452 0.01 262,951,927 766,252 48.35 2007-09-12
281 2007-09-13 17,301 823 0.01 262,951,927 832,870 48.14 2007-09-11
282 2007-09-12 16,478 -2,420 0.01 262,951,927 817,095 49.59 2007-09-10
283 2007-09-11 18,898 3,872 0.01 262,951,927 929,290 49.17 2007-09-07
284 2007-09-10 15,026 3,388 0.01 262,951,927 732,668 48.76 2007-09-06
285 2007-09-07 11,638 -968 0.00 262,951,927 598,729 51.45 2007-09-05
286 2007-09-06 12,606 4,356 0.00 262,951,927 648,528 51.45 2007-09-04
287 2007-09-03 8,250 -15,488 0.00 262,951,927 415,907 50.41 2007-08-30
288 2007-08-24 23,738 -1,936 0.01 241,600,654 1,216,335 51.24 2007-08-22
289 2007-08-23 25,674 1,452 0.01 241,600,654 1,129,861 44.01 2007-08-21
290 2007-08-22 24,222 -2,662 0.01 241,600,654 1,065,962 44.01 2007-08-20
291 2007-08-21 26,884 -968 0.01 241,600,654 999,816 37.19 2007-08-17
292 2007-08-20 27,852 242 0.01 241,600,654 920,731 33.06 2007-08-16
293 2007-08-17 27,610 1,694 0.01 241,600,654 1,078,171 39.05 2007-08-15
294 2007-08-16 25,916 2,178 0.01 241,600,654 1,145,876 44.22 2007-08-14
295 2007-08-15 23,738 484 0.01 241,600,654 1,093,705 46.07 2007-08-13
296 2007-08-14 23,254 48 0.01 241,600,654 1,061,801 45.66 2007-08-10
297 2007-08-10 23,206 -2,904 0.01 241,600,654 1,160,300 50.00 2007-08-08
298 2007-08-09 26,110 2,904 0.01 241,600,654 1,273,124 48.76 2007-08-07
299 2007-08-06 23,206 -14,423 0.01 241,600,654 1,304,131 56.20 2007-08-02
300 2007-08-02 37,629 16,408 0.02 241,600,654 2,433,430 64.67 2007-07-31
301 2007-07-30 21,221 -581 0.01 241,600,654 1,574,046 74.17 2007-07-26
302 2007-07-27 21,802 2,613 0.01 241,600,654 1,671,189 76.65 2007-07-25
303 2007-07-23 19,189 291 0.01 241,600,654 1,233,008 64.26 2007-07-19
304 2007-07-12 18,898 435 0.01 241,600,654 1,112,790 58.88 2007-07-10
305 2007-07-06 18,463 -435 0.01 241,600,654 904,078 48.97 2007-07-04
306 2007-07-05 18,898 -436 0.01 241,600,654 898,052 47.52 2007-07-03
307 2007-06-29 19,334 173 0.01 232,974,341 842,866 43.60 2007-06-27
308 2007-06-27 19,161 871 0.01 232,974,341 866,997 45.25 2007-06-25
309 2007-06-26 18,290 0.01 232,974,341 823,800 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top