HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-03-03 22,002 -4,000 0.00 511,074,246 167,435 7.610 2021-03-01
5 2021-02-24 26,002 -1,572 0.01 511,074,246 197,875 7.610 2021-02-22
6 2021-01-26 27,574 -484 0.01 511,074,246 209,287 7.590 2021-01-22
7 2021-01-20 28,058 -4,000 0.01 511,074,246 211,277 7.530 2021-01-18
8 2020-06-15 32,058 8,000 0.01 511,334,246 158,367 4.940 2020-06-11
9 2020-05-28 24,058 -927 0.00 511,623,246 124,861 5.190 2020-05-26
10 2020-05-27 24,985 927 0.00 511,623,246 129,422 5.180 2020-05-25
11 2020-01-08 24,058 -2,400 0.00 515,624,246 161,429 6.710 2020-01-06
12 2019-10-08 26,458 -975 0.01 528,834,246 147,636 5.580 2019-10-03
13 2019-09-02 27,433 -520 0.01 528,834,246 132,776 4.840 2019-08-29
14 2019-06-21 27,953 -1,000 0.01 528,834,246 139,206 4.980 2019-06-19
15 2019-06-20 28,953 600 0.01 528,834,246 145,634 5.030 2019-06-18
16 2019-04-03 28,353 520 0.01 528,834,246 187,980 6.630 2019-04-01
17 2019-03-28 27,833 -4,000 0.01 528,834,246 183,976 6.610 2019-03-26
18 2019-03-11 31,833 -558 0.01 528,834,246 232,381 7.300 2019-03-07
19 2019-03-08 32,391 80 0.01 528,834,246 237,102 7.320 2019-03-06
20 2019-03-06 32,311 -32 0.01 528,834,246 231,024 7.150 2019-03-04
21 2019-02-08 32,343 686 0.01 528,834,246 222,520 6.880 2019-01-31
22 2019-02-01 31,657 41 0.01 528,834,246 215,268 6.800 2019-01-30
23 2019-01-10 31,616 -1,000 0.01 528,834,246 217,518 6.880 2019-01-08
24 2019-01-09 32,616 624 0.01 528,834,246 225,050 6.900 2019-01-07
25 2018-12-19 31,992 -3,000 0.01 528,834,246 220,745 6.900 2018-12-17
26 2018-12-07 34,992 22 0.01 528,834,246 227,448 6.500 2018-12-05
27 2018-10-31 34,970 -1,000 0.01 528,834,246 195,832 5.600 2018-10-29
28 2018-10-30 35,970 400 0.01 528,834,246 199,634 5.550 2018-10-26
29 2018-10-16 35,570 14 0.01 528,834,246 195,635 5.500 2018-10-12
30 2018-10-15 35,556 54 0.01 528,834,246 190,580 5.360 2018-10-11
31 2018-09-21 35,502 66 0.01 528,834,246 232,893 6.560 2018-09-19
32 2018-08-31 35,436 -1,000 0.01 528,834,246 232,106 6.550 2018-08-29
33 2018-08-30 36,436 578 0.01 528,834,246 237,563 6.520 2018-08-28
34 2018-08-09 35,858 559 0.01 528,834,246 225,905 6.300 2018-08-07
35 2018-07-10 35,299 -2,000 0.01 528,834,246 236,150 6.690 2018-07-06
36 2018-07-06 37,299 14 0.01 528,834,246 257,363 6.900 2018-07-04
37 2018-07-03 37,285 -608 0.01 528,834,246 251,674 6.750 2018-06-28
38 2018-06-26 37,893 2 0.01 528,834,246 264,872 6.990 2018-06-22
39 2018-06-22 37,891 454 0.01 528,834,246 275,468 7.270 2018-06-20
40 2018-06-21 37,437 18 0.01 528,834,246 274,039 7.320 2018-06-19
41 2018-06-19 37,419 37 0.01 528,834,246 279,146 7.460 2018-06-14
42 2018-06-15 37,382 -32 0.01 528,834,246 285,225 7.630 2018-06-13
43 2018-06-14 37,414 7 0.01 528,834,246 282,476 7.550 2018-06-12
44 2018-06-13 37,407 -1,000 0.01 528,834,246 289,530 7.740 2018-06-11
45 2018-06-12 38,407 -548 0.01 528,834,246 302,263 7.870 2018-06-08
46 2018-06-11 38,955 358 0.01 528,834,246 299,564 7.690 2018-06-07
47 2018-06-07 38,597 200 0.01 528,834,246 304,530 7.890 2018-06-05
48 2018-06-01 38,397 -96 0.01 528,834,246 288,745 7.520 2018-05-30
49 2018-05-31 38,493 -5,000 0.01 528,834,246 284,078 7.380 2018-05-29
50 2018-05-29 43,493 -1,800 0.01 528,834,246 316,194 7.270 2018-05-25
51 2018-05-28 45,293 1,299 0.01 528,834,246 320,222 7.070 2018-05-24
52 2018-05-25 43,994 704 0.01 528,834,246 295,200 6.710 2018-05-23
53 2018-05-18 43,290 -135 0.01 528,834,246 287,446 6.640 2018-05-16
54 2018-05-17 43,425 -5 0.01 528,834,246 286,605 6.600 2018-05-15
55 2018-05-16 43,430 4 0.01 528,834,246 285,769 6.580 2018-05-14
56 2018-05-15 43,426 -413 0.01 528,834,246 279,663 6.440 2018-05-11
57 2018-05-14 43,839 464 0.01 528,834,246 276,186 6.300 2018-05-10
58 2018-05-11 43,375 -459 0.01 528,834,246 271,094 6.250 2018-05-09
59 2018-05-04 43,834 -221 0.01 528,834,246 258,621 5.900 2018-05-02
60 2018-04-27 44,055 1 0.01 528,834,246 255,960 5.810 2018-04-25
61 2018-04-10 44,054 3 0.01 528,834,246 249,786 5.670 2018-04-06
62 2018-03-27 44,051 54 0.01 528,834,246 245,364 5.570 2018-03-23
63 2018-03-26 43,997 840 0.01 528,834,246 252,103 5.730 2018-03-22
64 2018-03-21 43,157 -32 0.01 528,834,246 258,942 6.000 2018-03-19
65 2018-03-15 43,189 -2,000 0.01 528,834,246 254,815 5.900 2018-03-13
66 2018-03-14 45,189 -160 0.01 528,834,246 261,192 5.780 2018-03-12
67 2018-03-12 45,349 -1,000 0.01 528,834,246 258,943 5.710 2018-03-08
68 2018-03-09 46,349 469 0.01 528,834,246 264,189 5.700 2018-03-07
69 2018-03-07 45,880 19 0.01 528,834,246 249,128 5.430 2018-03-05
70 2018-03-05 45,861 -128 0.01 528,834,246 260,032 5.670 2018-03-01
71 2018-03-01 45,989 3 0.01 528,834,246 257,538 5.600 2018-02-27
72 2018-02-26 45,986 15 0.01 528,834,246 254,762 5.540 2018-02-22
73 2018-02-02 45,971 1 0.01 528,834,246 267,551 5.820 2018-01-31
74 2018-01-30 45,970 346 0.01 528,834,246 268,925 5.850 2018-01-26
75 2018-01-22 45,624 -264 0.01 528,834,246 254,126 5.570 2018-01-18
76 2018-01-18 45,888 562 0.01 528,834,246 262,479 5.720 2018-01-16
77 2018-01-16 45,326 127 0.01 528,834,246 262,891 5.800 2018-01-12
78 2018-01-12 45,199 -839 0.01 528,834,246 262,154 5.800 2018-01-10
79 2018-01-03 46,038 41 0.01 528,834,246 264,258 5.740 2017-12-29
80 2017-12-29 45,997 6 0.01 528,834,246 258,503 5.620 2017-12-27
81 2017-11-24 45,991 146 0.01 528,834,246 262,149 5.700 2017-11-22
82 2017-11-20 45,845 20 0.01 528,834,246 277,821 6.060 2017-11-16
83 2017-11-03 45,825 541 0.01 528,834,246 293,280 6.400 2017-11-01
84 2017-11-02 45,284 -1,000 0.01 528,834,246 288,912 6.380 2017-10-31
85 2017-11-01 46,284 -1,000 0.01 528,834,246 293,441 6.340 2017-10-30
86 2017-10-31 47,284 1,297 0.01 528,834,246 304,036 6.430 2017-10-27
87 2017-10-27 45,987 10 0.01 528,834,246 302,594 6.580 2017-10-25
88 2017-10-24 45,977 21 0.01 528,834,246 296,092 6.440 2017-10-20
89 2017-10-23 45,956 541 0.01 528,834,246 295,497 6.430 2017-10-19
90 2017-10-20 45,415 -516 0.01 528,834,246 287,931 6.340 2017-10-18
91 2017-10-19 45,931 14 0.01 528,834,246 288,906 6.290 2017-10-17
92 2017-10-17 45,917 -5 0.01 528,834,246 291,114 6.340 2017-10-13
93 2017-10-13 45,922 501 0.01 528,834,246 293,901 6.400 2017-10-11
94 2017-10-11 45,421 48 0.01 528,834,246 292,057 6.430 2017-10-09
95 2017-09-27 45,373 3 0.01 528,834,246 285,850 6.300 2017-09-25
96 2017-09-25 45,370 -240 0.01 528,834,246 303,979 6.700 2017-09-21
97 2017-09-22 45,610 3,000 0.01 528,834,246 303,763 6.660 2017-09-20
98 2017-09-20 42,610 10 0.01 528,834,246 259,921 6.100 2017-09-18
99 2017-09-19 42,600 28 0.01 528,834,246 256,878 6.030 2017-09-15
100 2017-09-18 42,572 -400 0.01 528,834,246 259,689 6.100 2017-09-14
101 2017-09-11 42,972 205 0.01 528,834,246 253,965 5.910 2017-09-07
102 2017-09-07 42,767 563 0.01 528,834,246 254,464 5.950 2017-09-05
103 2017-08-31 42,204 54 0.01 528,834,246 243,939 5.780 2017-08-29
104 2017-08-30 42,150 -1,757 0.01 528,834,246 246,999 5.860 2017-08-28
105 2017-08-29 43,907 589 0.01 528,834,246 261,247 5.950 2017-08-25
106 2017-08-28 43,318 -156 0.01 528,834,246 259,908 6.000 2017-08-24
107 2017-08-25 43,474 -590 0.01 528,834,246 256,497 5.900 2017-08-22
108 2017-08-18 44,064 98 0.01 528,834,246 259,978 5.900 2017-08-16
109 2017-08-11 43,966 -1,000 0.01 528,834,246 259,839 5.910 2017-08-09
110 2017-08-10 44,966 964 0.01 528,834,246 268,897 5.980 2017-08-08
111 2017-08-08 44,002 65 0.01 528,834,246 262,692 5.970 2017-08-04
112 2017-08-07 43,937 219 0.01 528,834,246 264,061 6.010 2017-08-03
113 2017-08-04 43,718 2 0.01 528,834,246 264,057 6.040 2017-08-02
114 2017-08-03 43,716 -52 0.01 528,834,246 267,542 6.120 2017-08-01
115 2017-08-01 43,768 49 0.01 528,834,246 266,547 6.090 2017-07-28
116 2017-07-28 43,719 44 0.01 528,834,246 268,872 6.150 2017-07-26
117 2017-07-27 43,675 -2,850 0.01 528,834,246 268,165 6.140 2017-07-25
118 2017-07-26 46,525 -1,190 0.01 528,834,246 285,198 6.130 2017-07-24
119 2017-07-25 47,715 3,000 0.01 528,834,246 291,062 6.100 2017-07-21
120 2017-07-21 44,715 325 0.01 528,834,246 268,290 6.000 2017-07-19
121 2017-07-19 44,390 1,336 0.01 528,834,246 262,345 5.910 2017-07-17
122 2017-07-18 43,054 2,658 0.01 528,834,246 241,533 5.610 2017-07-14
123 2017-07-17 40,396 195 0.01 528,834,246 215,311 5.330 2017-07-13
124 2017-07-14 40,201 -904 0.01 528,834,246 210,251 5.230 2017-07-12
125 2017-07-12 41,105 92 0.01 528,834,246 214,979 5.230 2017-07-10
126 2017-07-11 41,013 24 0.01 528,834,246 214,498 5.230 2017-07-07
127 2017-07-07 40,989 44 0.01 528,834,246 215,192 5.250 2017-07-05
128 2017-07-06 40,945 656 0.01 528,834,246 214,142 5.230 2017-07-04
129 2017-07-05 40,289 -764 0.01 528,834,246 211,920 5.260 2017-07-03
130 2017-07-04 41,053 552 0.01 528,834,246 213,886 5.210 2017-06-30
131 2017-07-03 40,501 -574 0.01 528,834,246 212,225 5.240 2017-06-29
132 2017-06-26 41,075 484 0.01 528,834,246 230,842 5.620 2017-06-22
133 2017-06-22 40,591 -160 0.01 528,834,246 230,557 5.680 2017-06-20
134 2017-06-21 40,751 -221 0.01 528,834,246 225,353 5.530 2017-06-19
135 2017-06-20 40,972 4 0.01 528,834,246 223,297 5.450 2017-06-16
136 2017-06-16 40,968 200 0.01 528,834,246 221,227 5.400 2017-06-14
137 2017-06-14 40,768 35 0.01 528,834,246 222,186 5.450 2017-06-12
138 2017-06-08 40,733 200 0.01 528,834,246 230,956 5.670 2017-06-06
139 2017-06-07 40,533 -467 0.01 528,834,246 230,633 5.690 2017-06-05
140 2017-06-06 41,000 7 0.01 528,834,246 233,700 5.700 2017-06-02
141 2017-06-05 40,993 -581 0.01 528,834,246 234,480 5.720 2017-06-01
142 2017-06-02 41,574 498 0.01 528,834,246 231,151 5.560 2017-05-31
143 2017-06-01 41,076 484 0.01 528,834,246 216,060 5.260 2017-05-29
144 2017-05-29 40,592 -400 0.01 528,834,246 212,702 5.240 2017-05-25
145 2017-05-26 40,992 -1,000 0.01 528,834,246 215,208 5.250 2017-05-24
146 2017-05-15 41,992 -196 0.01 528,834,246 219,198 5.220 2017-05-11
147 2017-05-08 42,188 800 0.01 528,834,246 220,643 5.230 2017-05-04
148 2017-05-05 41,388 -4,000 0.01 528,834,246 225,151 5.440 2017-05-02
149 2017-04-10 45,388 -862 0.01 528,834,246 204,246 4.500 2017-04-06
150 2017-03-20 46,250 193 0.01 528,834,246 212,288 4.590 2017-03-16
151 2017-03-08 46,057 -1,053 0.01 528,834,246 200,348 4.350 2017-03-06
152 2017-03-07 47,110 491 0.01 528,834,246 193,151 4.100 2017-03-03
153 2017-03-03 46,619 452 0.01 528,834,246 184,611 3.960 2017-03-01
154 2017-01-24 46,167 557 0.01 528,834,246 182,360 3.950 2017-01-20
155 2017-01-13 45,610 -6,000 0.01 528,834,246 176,055 3.860 2017-01-11
156 2017-01-10 51,610 1 0.01 528,834,246 197,150 3.820 2017-01-06
157 2016-12-29 51,609 -2,000 0.01 528,834,246 196,630 3.810 2016-12-23
158 2016-12-09 53,609 200 0.01 528,834,246 208,539 3.890 2016-12-07
159 2016-12-07 53,409 320 0.01 528,834,246 208,295 3.900 2016-12-05
160 2016-12-05 53,089 100 0.01 528,834,246 205,454 3.870 2016-12-01
161 2016-11-28 52,989 336 0.01 528,834,246 211,956 4.000 2016-11-24
162 2016-11-23 52,653 400 0.01 528,834,246 202,714 3.850 2016-11-21
163 2016-11-15 52,253 39 0.01 528,834,246 173,480 3.320 2016-11-11
164 2016-11-14 52,214 397 0.01 528,834,246 174,395 3.340 2016-11-10
165 2016-10-11 51,817 12 0.01 528,834,246 169,701 3.275 2016-10-06
166 2016-10-07 51,805 -3,139 0.01 528,834,246 168,366 3.250 2016-10-05
167 2016-10-06 54,944 52 0.01 528,834,247 178,568 3.250 2016-10-04
168 2016-10-05 54,892 29 0.01 528,834,247 181,144 3.300 2016-10-03
169 2016-10-03 54,863 13 0.01 528,834,247 181,048 3.300 2016-09-29
170 2016-09-28 54,850 -6,000 0.01 528,834,247 176,891 3.225 2016-09-26
171 2016-09-22 60,850 28 0.01 528,834,247 196,241 3.225 2016-09-20
172 2016-09-13 60,822 8 0.01 528,834,247 199,192 3.275 2016-09-09
173 2016-08-29 60,814 5 0.01 528,834,247 193,084 3.175 2016-08-25
174 2016-08-26 60,809 20 0.01 528,834,247 188,508 3.100 2016-08-24
175 2016-08-25 60,789 -3,200 0.01 528,834,247 193,005 3.175 2016-08-23
176 2016-08-19 63,989 8 0.01 528,834,247 259,155 4.050 2016-08-17
177 2016-08-11 63,981 2 0.01 528,834,247 254,324 3.975 2016-08-09
178 2016-05-31 63,979 -120 0.01 528,834,247 231,924 3.625 2016-05-27
179 2016-04-15 64,099 8 0.01 528,834,247 221,142 3.450 2016-04-13
180 2016-03-15 64,091 4 0.01 528,834,247 224,319 3.500 2016-03-11
181 2016-02-24 64,087 8 0.01 528,834,247 222,702 3.475 2016-02-22
182 2016-01-28 64,079 -4,000 0.01 528,834,247 198,645 3.100 2016-01-26
183 2016-01-26 68,079 -2,400 0.01 528,834,247 226,363 3.325 2016-01-22
184 2015-11-13 70,479 446 0.01 528,834,247 318,917 4.525 2015-11-11
185 2015-11-11 70,033 -2,680 0.01 528,834,247 320,401 4.575 2015-11-09
186 2015-09-08 72,713 -1,200 0.01 513,820,327 279,945 3.850 2015-09-04
187 2015-07-31 73,913 9 0.01 513,773,182 397,282 5.375 2015-07-29
188 2015-07-08 73,904 4,000 0.01 513,464,693 436,034 5.900 2015-07-06
189 2015-07-07 69,904 4,000 0.01 513,464,693 454,376 6.500 2015-07-03
190 2015-06-25 65,904 -40 0.01 512,496,745 518,994 7.875 2015-06-23
191 2015-06-12 65,944 4,406 0.01 512,496,745 511,066 7.750 2015-06-10
192 2015-06-11 61,538 4,000 0.01 512,496,745 484,612 7.875 2015-06-09
193 2015-06-10 57,538 2,000 0.01 512,496,745 489,073 8.500 2015-06-08
194 2015-06-08 55,538 3,600 0.01 512,496,745 485,958 8.750 2015-06-04
195 2015-06-05 51,938 3,223 0.01 512,496,745 460,950 8.875 2015-06-03
196 2015-06-02 48,715 1,600 0.01 512,496,745 395,809 8.125 2015-05-29
197 2015-05-29 47,115 4,000 0.01 512,496,745 394,588 8.375 2015-05-27
198 2015-05-28 43,115 2,400 0.01 463,966,785 361,088 8.375 2015-05-26
199 2015-05-19 40,715 4,400 0.01 463,966,785 315,541 7.750 2015-05-15
200 2015-05-08 36,315 2,000 0.01 463,966,785 304,138 8.375 2015-05-06
201 2015-05-06 34,315 3,171 0.01 463,966,785 308,835 9.000 2015-05-04
202 2015-05-05 31,144 -520 0.01 463,966,785 241,366 7.750 2015-04-30
203 2015-04-22 31,664 -7,600 0.01 463,920,477 201,858 6.375 2015-04-20
204 2015-04-15 39,264 12 0.01 463,920,477 250,308 6.375 2015-04-13
205 2015-04-13 39,252 -960 0.01 463,920,477 245,325 6.250 2015-04-09
206 2015-04-08 40,212 -20 0.01 463,920,477 251,325 6.250 2015-04-01
207 2015-03-27 40,232 14 0.01 463,843,256 256,479 6.375 2015-03-25
208 2015-01-08 40,218 -120 0.01 463,830,663 207,123 5.150 2015-01-06
209 2014-12-23 40,338 33 0.01 463,824,009 206,732 5.125 2014-12-19
210 2014-12-15 40,305 30 0.01 463,824,009 201,525 5.000 2014-12-11
211 2014-11-12 40,275 -4,000 0.01 463,808,288 200,368 4.975 2014-11-10
212 2014-11-11 44,275 4,000 0.01 463,808,288 215,841 4.875 2014-11-07
213 2014-11-05 40,275 3,523 0.01 463,808,288 192,313 4.775 2014-11-03
214 2014-06-20 36,752 -48 0.01 449,675,417 209,486 5.700 2014-06-18
215 2014-06-13 36,800 20 0.01 449,675,417 201,480 5.475 2014-06-11
216 2014-05-13 36,780 27 0.01 449,675,417 192,176 5.225 2014-05-09
217 2014-04-09 36,753 1 0.01 449,675,417 203,979 5.550 2014-04-07
218 2014-04-07 36,752 -2,000 0.01 449,675,417 205,811 5.600 2014-04-03
219 2014-04-04 38,752 2,000 0.01 449,675,417 216,042 5.575 2014-04-02
220 2014-03-13 36,752 23 0.01 449,675,417 234,294 6.375 2014-03-11
221 2014-03-11 36,729 80 0.01 449,675,417 234,147 6.375 2014-03-07
222 2014-01-08 36,649 -5,600 0.01 449,675,417 251,962 6.875 2014-01-06
223 2014-01-06 42,249 5,600 0.01 449,675,417 274,619 6.500 2014-01-02
224 2013-12-30 36,649 -5,760 0.01 449,675,417 242,800 6.625 2013-12-23
225 2013-12-11 42,409 4 0.01 449,675,417 291,562 6.875 2013-12-09
226 2013-12-10 42,405 4 0.01 449,675,417 286,234 6.750 2013-12-06
227 2013-11-18 42,401 14 0.01 449,675,417 286,207 6.750 2013-11-14
228 2013-11-15 42,387 -360 0.01 449,675,417 286,112 6.750 2013-11-13
229 2013-11-14 42,747 364 0.01 449,675,417 288,542 6.750 2013-11-12
230 2013-11-12 42,383 5,600 0.01 449,675,417 286,085 6.750 2013-11-08
231 2013-11-11 36,783 -5,563 0.01 449,675,417 257,481 7.000 2013-11-07
232 2013-10-28 42,346 5,600 0.01 449,675,417 291,129 6.875 2013-10-24
233 2013-10-22 36,746 34 0.01 449,675,417 252,629 6.875 2013-10-18
234 2013-10-18 36,712 20 0.01 449,675,417 243,217 6.625 2013-10-16
235 2013-09-26 36,692 -4,000 0.01 449,675,417 256,844 7.000 2013-09-24
236 2013-09-25 40,692 -4,000 0.01 449,675,417 295,017 7.250 2013-09-23
237 2013-09-24 44,692 12 0.01 449,675,417 324,017 7.250 2013-09-19
238 2013-09-13 44,680 -4,800 0.01 449,675,417 279,250 6.250 2013-09-11
239 2013-09-12 49,480 -480 0.01 449,675,417 309,250 6.250 2013-09-10
240 2013-08-28 49,960 -40 0.01 449,675,417 311,001 6.225 2013-08-26
241 2013-08-16 50,000 4,800 0.01 449,675,417 312,500 6.250 2013-08-13
242 2013-08-15 45,200 37 0.01 449,675,417 282,500 6.250 2013-08-12
243 2013-07-25 45,163 16 0.01 449,675,417 280,011 6.200 2013-07-23
244 2013-06-21 45,147 3 0.01 449,675,417 282,169 6.250 2013-06-19
245 2013-06-05 45,144 31 0.01 449,675,417 287,793 6.375 2013-06-03
246 2013-05-29 45,113 12 0.01 449,675,417 293,235 6.500 2013-05-27
247 2013-05-28 45,101 -5,600 0.01 449,675,417 293,157 6.500 2013-05-24
248 2013-05-16 50,701 4,000 0.01 449,675,417 323,219 6.375 2013-05-14
249 2013-05-13 46,701 -4,000 0.01 449,675,417 309,394 6.625 2013-05-09
250 2013-05-10 50,701 14 0.01 449,675,417 335,894 6.625 2013-05-08
251 2013-04-29 50,687 -6,000 0.01 449,675,417 329,466 6.500 2013-04-25
252 2013-04-26 56,687 6,000 0.01 449,675,417 354,294 6.250 2013-04-24
253 2013-04-24 50,687 -4,000 0.01 449,675,417 335,801 6.625 2013-04-22
254 2013-04-23 54,687 8,000 0.01 449,675,417 355,466 6.500 2013-04-19
255 2013-04-19 46,687 5,600 0.01 449,675,417 309,301 6.625 2013-04-17
256 2013-04-16 41,087 26 0.01 449,675,417 272,201 6.625 2013-04-12
257 2013-04-02 41,061 4,000 0.01 449,675,417 282,294 6.875 2013-03-27
258 2013-03-21 37,061 4 0.01 449,675,417 264,060 7.125 2013-03-19
259 2013-03-14 37,057 13 0.01 449,675,417 273,295 7.375 2013-03-12
260 2013-03-06 37,044 4 0.01 449,675,417 277,830 7.500 2013-03-04
261 2013-02-25 37,040 -80 0.01 449,675,417 287,060 7.750 2013-02-21
262 2013-02-14 37,120 24 0.01 449,675,417 292,320 7.875 2013-02-07
263 2013-02-01 37,096 37 0.01 449,675,417 296,768 8.000 2013-01-30
264 2013-01-30 37,059 8 0.01 449,675,417 296,472 8.000 2013-01-28
265 2013-01-29 37,051 -4,000 0.01 449,675,417 296,408 8.000 2013-01-25
266 2013-01-17 41,051 -4,000 0.01 449,675,417 328,408 8.000 2013-01-15
267 2013-01-15 45,051 4,000 0.01 449,675,417 354,777 7.875 2013-01-11
268 2013-01-14 41,051 -4,000 0.01 449,675,417 348,934 8.500 2013-01-10
269 2013-01-10 45,051 6,000 0.01 449,675,417 377,302 8.375 2013-01-08
270 2013-01-03 39,051 -160 0.01 449,675,417 292,883 7.500 2012-12-28
271 2013-01-02 39,211 12 0.01 449,675,417 289,181 7.375 2012-12-27
272 2012-12-27 39,199 240 0.01 449,675,417 279,293 7.125 2012-12-20
273 2012-12-20 38,959 52 0.01 440,232,068 282,453 7.250 2012-12-18
274 2012-12-19 38,907 -2,400 0.01 440,232,068 291,803 7.500 2012-12-17
275 2012-12-18 41,307 2,400 0.01 440,232,068 299,476 7.250 2012-12-14
276 2012-12-13 38,907 514 0.01 440,232,068 267,486 6.875 2012-12-11
277 2012-12-11 38,393 16 0.01 440,232,068 268,751 7.000 2012-12-07
278 2012-11-09 38,377 38 0.01 440,232,068 278,233 7.250 2012-11-07
279 2012-11-06 38,339 -4,000 0.01 440,232,068 306,712 8.000 2012-11-02
280 2012-10-26 42,339 55 0.01 440,232,068 338,712 8.000 2012-10-24
281 2012-10-24 42,284 4,000 0.01 440,232,068 322,416 7.625 2012-10-19
282 2012-09-27 38,284 -160 0.01 440,232,068 287,130 7.500 2012-09-25
283 2012-09-18 38,444 8 0.01 440,232,068 288,330 7.500 2012-09-14
284 2012-09-14 38,436 4,000 0.01 440,232,068 283,466 7.375 2012-09-12
285 2012-09-11 34,436 -4,048 0.01 440,232,068 258,270 7.500 2012-09-07
286 2012-09-05 38,484 4,000 0.01 440,232,068 283,820 7.375 2012-09-03
287 2012-08-22 34,484 31 0.01 440,232,068 250,009 7.250 2012-08-20
288 2012-08-16 34,453 26 0.01 440,232,068 254,091 7.375 2012-08-14
289 2012-07-25 34,427 -440 0.01 440,232,068 258,203 7.500 2012-07-23
290 2012-07-19 34,867 79 0.01 440,232,068 261,503 7.500 2012-07-17
291 2012-07-18 34,788 31 0.01 433,343,515 256,562 7.375 2012-07-16
292 2012-07-11 34,757 -968 0.01 433,343,515 260,678 7.500 2012-07-09
293 2012-07-04 35,725 -4,800 0.01 433,343,515 254,541 7.125 2012-06-29
294 2012-06-29 40,525 4,800 0.01 433,343,515 288,741 7.125 2012-06-27
295 2012-06-27 35,725 38 0.01 433,343,515 263,472 7.375 2012-06-25
296 2012-06-01 35,687 42 0.01 433,343,515 303,340 8.500 2012-05-30
297 2012-05-28 35,645 40 0.01 433,343,515 307,438 8.625 2012-05-24
298 2012-04-13 35,605 14 0.01 433,343,515 378,303 10.63 2012-04-11
299 2012-03-14 35,591 -80 0.01 433,343,515 395,950 11.13 2012-03-12
300 2012-03-13 35,671 20 0.01 433,343,515 383,463 10.75 2012-03-09
301 2012-02-24 35,651 33 0.01 433,343,515 338,685 9.500 2012-02-22
302 2012-02-21 35,618 -3,988 0.01 433,343,515 293,849 8.250 2012-02-17
303 2012-02-20 39,606 14 0.01 433,343,515 321,799 8.125 2012-02-16
304 2012-02-17 39,592 -3,968 0.01 433,343,515 316,736 8.000 2012-02-15
305 2012-02-15 43,560 -291 0.01 433,343,515 326,700 7.500 2012-02-13
306 2012-02-13 43,851 2 0.01 433,343,515 345,327 7.875 2012-02-09
307 2012-02-08 43,849 -8,000 0.01 433,343,515 328,868 7.500 2012-02-06
308 2012-02-03 51,849 12,000 0.01 433,343,515 356,462 6.875 2012-02-01
309 2012-01-17 39,849 2,000 0.01 433,343,515 268,981 6.750 2012-01-13
310 2012-01-16 37,849 2,000 0.01 433,343,515 260,212 6.875 2012-01-12
311 2011-11-16 35,849 31 0.01 433,343,515 273,349 7.625 2011-11-14
312 2011-10-24 35,818 -40 0.01 433,343,515 241,772 6.750 2011-10-20
313 2011-10-18 35,858 19 0.01 433,343,515 277,900 7.750 2011-10-14
314 2011-10-17 35,839 -160 0.01 433,343,515 273,272 7.625 2011-10-13
315 2011-10-14 35,999 -8,000 0.01 433,343,515 260,993 7.250 2011-10-12
316 2011-10-13 43,999 2,000 0.01 433,343,515 302,493 6.875 2011-10-11
317 2011-10-12 41,999 6,000 0.01 433,343,515 278,243 6.625 2011-10-10
318 2011-10-03 35,999 19 0.01 433,343,515 265,493 7.375 2011-09-28
319 2011-09-19 35,980 20 0.01 433,343,515 287,840 8.000 2011-09-15
320 2011-09-16 35,960 8 0.01 433,343,515 287,680 8.000 2011-09-14
321 2011-09-06 35,952 -4,000 0.01 433,343,515 292,110 8.125 2011-09-02
322 2011-09-01 39,952 26 0.01 433,343,515 309,628 7.750 2011-08-30
323 2011-08-31 39,926 36 0.01 433,343,515 304,436 7.625 2011-08-29
324 2011-08-15 39,890 -2,400 0.01 433,343,515 279,230 7.000 2011-08-11
325 2011-08-08 42,290 -1,200 0.01 433,343,515 327,748 7.750 2011-08-04
326 2011-08-03 43,490 4 0.01 433,343,515 347,920 8.000 2011-08-01
327 2011-07-27 43,486 -40 0.01 433,343,515 347,888 8.000 2011-07-25
328 2011-07-15 43,526 21 0.01 433,343,515 359,090 8.250 2011-07-13
329 2011-07-12 43,505 54 0.01 433,343,515 358,916 8.250 2011-07-08
330 2011-06-28 43,451 175 0.01 433,333,395 363,902 8.375 2011-06-24
331 2011-06-27 43,276 1 0.01 433,333,395 351,618 8.125 2011-06-23
332 2011-06-20 43,275 -4,400 0.01 433,333,395 362,428 8.375 2011-06-16
333 2011-06-14 47,675 24 0.01 433,333,395 423,116 8.875 2011-06-10
334 2011-06-09 47,651 221 0.01 433,333,395 428,859 9.000 2011-06-07
335 2011-06-03 47,430 -120 0.01 433,333,395 444,656 9.375 2011-06-01
336 2011-05-31 47,550 13 0.01 433,333,395 410,119 8.625 2011-05-27
337 2011-05-26 47,537 40 0.01 416,649,520 421,891 8.875 2011-05-24
338 2011-05-13 47,497 29 0.01 416,649,520 445,284 9.375 2011-05-11
339 2011-05-04 47,468 21 0.01 416,649,520 468,747 9.875 2011-04-29
340 2011-05-03 47,447 40 0.01 416,649,520 474,470 10.00 2011-04-28
341 2011-03-29 47,407 11 0.01 415,437,847 485,922 10.25 2011-03-25
342 2011-03-07 47,396 19 0.01 415,437,847 485,809 10.25 2011-03-03
343 2011-02-24 47,377 20 0.01 415,349,520 479,692 10.13 2011-02-22
344 2011-01-26 47,357 -151 0.01 415,187,430 532,766 11.25 2011-01-24
345 2011-01-20 47,508 7 0.01 415,187,430 546,342 11.50 2011-01-18
346 2011-01-12 47,501 21 0.01 415,187,430 558,137 11.75 2011-01-10
347 2011-01-11 47,480 11 0.01 415,187,430 557,890 11.75 2011-01-07
348 2011-01-10 47,469 -1,600 0.01 415,187,430 557,761 11.75 2011-01-06
349 2011-01-05 49,069 -2,000 0.01 415,187,430 564,294 11.50 2011-01-03
350 2011-01-03 51,069 3,600 0.01 415,187,430 580,910 11.38 2010-12-29
351 2010-12-29 47,469 10 0.01 414,911,357 534,026 11.25 2010-12-23
352 2010-12-21 47,459 12 0.01 414,911,357 551,711 11.63 2010-12-17
353 2010-12-13 47,447 -6,120 0.01 414,911,357 569,364 12.00 2010-12-09
354 2010-12-08 53,567 20 0.01 414,911,357 642,804 12.00 2010-12-06
355 2010-12-06 53,547 8 0.01 414,911,357 655,951 12.25 2010-12-02
356 2010-12-03 53,539 30 0.01 414,911,357 662,545 12.38 2010-12-01
357 2010-11-22 53,509 -800 0.01 414,870,830 668,863 12.50 2010-11-18
358 2010-11-18 54,309 29 0.01 414,870,830 665,285 12.25 2010-11-16
359 2010-11-16 54,280 8 0.01 414,870,830 658,145 12.13 2010-11-12
360 2010-11-12 54,272 -160 0.01 414,870,830 678,400 12.50 2010-11-10
361 2010-11-11 54,432 -3,578 0.01 414,870,830 680,400 12.50 2010-11-09
362 2010-11-10 58,010 3,200 0.01 414,870,830 739,628 12.75 2010-11-08
363 2010-11-08 54,810 15 0.01 414,870,830 678,274 12.38 2010-11-04
364 2010-11-05 54,795 12 0.01 414,870,830 678,088 12.38 2010-11-03
365 2010-11-01 54,783 -2,000 0.01 414,870,830 664,244 12.13 2010-10-28
366 2010-10-29 56,783 -800 0.01 414,856,673 695,592 12.25 2010-10-27
367 2010-10-28 57,583 31 0.01 414,856,673 712,590 12.38 2010-10-26
368 2010-10-26 57,552 8 0.01 414,856,673 719,400 12.50 2010-10-22
369 2010-10-25 57,544 -2,375 0.01 414,856,673 712,107 12.38 2010-10-21
370 2010-10-22 59,919 -101 0.01 414,856,673 741,498 12.38 2010-10-20
371 2010-10-19 60,020 -1,168 0.01 414,856,673 765,255 12.75 2010-10-15
372 2010-10-15 61,188 11 0.01 414,856,673 757,202 12.38 2010-10-13
373 2010-10-14 61,177 2,000 0.01 414,856,673 749,418 12.25 2010-10-12
374 2010-10-13 59,177 -2,366 0.01 414,856,673 724,918 12.25 2010-10-11
375 2010-10-12 61,543 -2,000 0.01 414,856,673 761,595 12.38 2010-10-08
376 2010-10-11 63,543 -4,349 0.02 414,856,673 810,173 12.75 2010-10-07
377 2010-10-08 67,892 2,000 0.02 414,856,673 823,191 12.13 2010-10-06
378 2010-10-07 65,892 24 0.02 414,856,673 798,941 12.13 2010-10-05
379 2010-10-06 65,868 2,400 0.02 414,856,673 798,650 12.13 2010-10-04
380 2010-09-28 63,468 -1,000 0.02 414,804,890 777,483 12.25 2010-09-24
381 2010-09-27 64,468 -2,000 0.02 414,804,890 789,733 12.25 2010-09-22
382 2010-09-22 66,468 2,000 0.02 414,804,890 805,925 12.13 2010-09-20
383 2010-09-21 64,468 7,400 0.02 414,804,890 781,675 12.13 2010-09-17
384 2010-09-15 57,068 4 0.01 414,804,890 713,350 12.50 2010-09-13
385 2010-09-14 57,064 1,200 0.01 414,804,890 713,300 12.50 2010-09-10
386 2010-09-13 55,864 -6,059 0.01 414,804,890 712,266 12.75 2010-09-09
387 2010-09-10 61,923 -400 0.01 414,804,890 766,297 12.38 2010-09-08
388 2010-09-08 62,323 2,400 0.02 414,804,890 755,666 12.13 2010-09-06
389 2010-09-03 59,923 4,000 0.01 414,804,890 719,076 12.00 2010-09-01
390 2010-09-02 55,923 32 0.01 414,804,890 671,076 12.00 2010-08-31
391 2010-09-01 55,891 12 0.01 414,804,890 670,692 12.00 2010-08-30
392 2010-08-31 55,879 4 0.01 414,804,890 677,533 12.13 2010-08-27
393 2010-08-23 55,875 -3,989 0.01 414,738,092 712,406 12.75 2010-08-19
394 2010-08-18 59,864 4,000 0.01 414,738,092 778,232 13.00 2010-08-16
395 2010-08-16 55,864 -1,168 0.01 414,738,092 712,266 12.75 2010-08-12
396 2010-08-13 57,032 36 0.01 414,738,092 741,416 13.00 2010-08-11
397 2010-08-06 56,996 22 0.01 414,738,092 755,197 13.25 2010-08-04
398 2010-08-05 56,974 -40 0.01 414,738,092 754,906 13.25 2010-08-03
399 2010-08-03 57,014 -960 0.01 414,738,092 769,689 13.50 2010-07-30
400 2010-07-30 57,974 2,439 0.01 414,698,391 768,156 13.25 2010-07-28
401 2010-07-22 55,535 4 0.01 414,698,391 721,955 13.00 2010-07-20
402 2010-07-19 55,531 -1,040 0.01 414,698,391 749,669 13.50 2010-07-15
403 2010-07-16 56,571 -40 0.01 414,698,391 763,709 13.50 2010-07-14
404 2010-07-15 56,611 16 0.01 414,698,391 750,096 13.25 2010-07-13
405 2010-07-13 56,595 20 0.01 414,698,391 764,033 13.50 2010-07-09
406 2010-07-12 56,575 8 0.01 414,698,391 763,763 13.50 2010-07-08
407 2010-07-06 56,567 -2,400 0.01 414,698,391 749,513 13.25 2010-07-02
408 2010-07-02 58,967 -800 0.01 414,698,391 781,313 13.25 2010-06-29
409 2010-06-29 59,767 2,341 0.01 414,685,591 776,971 13.00 2010-06-25
410 2010-06-25 57,426 -2,360 0.01 414,685,591 760,895 13.25 2010-06-23
411 2010-06-22 59,786 -160 0.01 414,685,591 792,165 13.25 2010-06-18
412 2010-06-21 59,946 -156 0.01 414,685,591 764,312 12.75 2010-06-17
413 2010-06-17 60,102 -134 0.01 414,685,591 751,275 12.50 2010-06-14
414 2010-06-15 60,236 -2,382 0.01 414,685,591 768,009 12.75 2010-06-11
415 2010-06-09 62,618 5,751 0.02 414,685,591 767,071 12.25 2010-06-07
416 2010-06-07 56,867 -280 0.02 376,986,942 703,729 12.38 2010-06-03
417 2010-06-02 57,147 4,000 0.02 376,986,942 714,338 12.50 2010-05-31
418 2010-06-01 53,147 -4,000 0.01 376,986,942 664,338 12.50 2010-05-28
419 2010-05-31 57,147 2,800 0.02 376,986,942 700,051 12.25 2010-05-27
420 2010-05-28 54,347 1,200 0.01 376,986,489 645,371 11.88 2010-05-26
421 2010-05-26 53,147 4,000 0.01 376,986,489 651,051 12.25 2010-05-24
422 2010-05-25 49,147 -4,393 0.01 376,986,489 595,907 12.13 2010-05-20
423 2010-05-17 53,540 201 0.01 376,986,489 696,020 13.00 2010-05-13
424 2010-05-13 53,339 -800 0.01 376,986,489 693,407 13.00 2010-05-11
425 2010-05-11 54,139 -2,400 0.01 376,986,489 690,272 12.75 2010-05-07
426 2010-05-05 56,539 -800 0.01 376,986,489 791,546 14.00 2010-05-03
427 2010-04-28 57,339 702 0.02 375,885,647 899,190 15.68 2010-04-26
428 2010-04-27 56,637 -5,663 0.02 375,885,647 862,412 15.23 2010-04-23
429 2010-04-26 62,300 -3,520 0.02 413,474,211 948,642 15.23 2010-04-22
430 2010-04-22 65,820 17 0.02 413,474,211 1,002,241 15.23 2010-04-20
431 2010-04-21 65,803 2,640 0.02 413,474,211 987,045 15.00 2010-04-19
432 2010-04-20 63,163 -2,200 0.02 413,474,211 976,184 15.46 2010-04-16
433 2010-04-16 65,363 5,720 0.02 413,474,211 1,010,185 15.46 2010-04-14
434 2010-04-14 59,643 16 0.01 413,474,211 921,783 15.46 2010-04-12
435 2010-04-13 59,627 880 0.01 413,474,211 921,535 15.46 2010-04-09
436 2010-04-09 58,747 7 0.01 413,474,211 907,935 15.46 2010-04-07
437 2010-04-08 58,740 880 0.01 413,474,211 907,827 15.46 2010-04-01
438 2010-04-01 57,860 41 0.01 413,474,211 894,226 15.46 2010-03-30
439 2010-03-29 57,819 1,320 0.01 413,324,685 906,718 15.68 2010-03-25
440 2010-03-26 56,499 4,400 0.01 413,324,685 873,192 15.46 2010-03-24
441 2010-03-25 52,099 -2,638 0.01 413,324,685 840,669 16.14 2010-03-23
442 2010-03-24 54,737 27 0.01 413,324,685 858,386 15.68 2010-03-22
443 2010-03-23 54,710 1,320 0.01 413,324,685 857,962 15.68 2010-03-19
444 2010-03-22 53,390 2,200 0.01 413,324,685 825,142 15.46 2010-03-18
445 2010-03-19 51,190 440 0.01 413,324,685 802,762 15.68 2010-03-17
446 2010-03-18 50,750 -3,471 0.01 413,324,685 807,382 15.91 2010-03-16
447 2010-03-17 54,221 1,965 0.01 413,324,685 825,623 15.23 2010-03-15
448 2010-03-16 52,256 -2,244 0.01 413,324,685 771,978 14.77 2010-03-12
449 2010-03-11 54,500 9 0.01 413,324,685 755,588 13.86 2010-03-09
450 2010-03-09 54,491 -2,640 0.01 413,324,685 780,202 14.32 2010-03-05
451 2010-03-08 57,131 -880 0.01 413,324,685 779,038 13.64 2010-03-04
452 2010-03-04 58,011 2,640 0.01 413,324,685 777,869 13.41 2010-03-02
453 2010-03-03 55,371 4,004 0.01 413,324,685 755,039 13.64 2010-03-01
454 2010-02-26 51,367 -4,400 0.01 413,322,645 665,459 12.96 2010-02-24
455 2010-02-18 55,767 -864 0.01 413,322,645 709,747 12.73 2010-02-12
456 2010-02-17 56,631 880 0.01 413,322,645 720,743 12.73 2010-02-11
457 2010-02-11 55,751 -880 0.01 413,322,645 696,888 12.50 2010-02-09
458 2010-02-02 56,631 6 0.01 413,322,645 733,655 12.96 2010-01-29
459 2010-01-27 56,625 4 0.01 413,322,353 759,285 13.41 2010-01-25
460 2010-01-26 56,621 -88 0.01 413,322,353 772,084 13.64 2010-01-22
461 2010-01-22 56,709 28 0.01 413,322,353 811,959 14.32 2010-01-20
462 2010-01-18 56,681 440 0.01 413,410,198 798,692 14.09 2010-01-14
463 2010-01-11 56,241 -484 0.01 413,409,241 805,259 14.32 2010-01-07
464 2010-01-05 56,725 1,320 0.01 413,409,241 760,626 13.41 2009-12-30
465 2009-12-28 55,405 41 0.01 413,408,316 705,139 12.73 2009-12-22
466 2009-12-22 55,364 22 0.01 413,430,228 704,618 12.73 2009-12-18
467 2009-12-17 55,342 -3,608 0.01 413,430,228 792,387 14.32 2009-12-15
468 2009-12-11 58,950 22 0.01 413,430,046 844,046 14.32 2009-12-09
469 2009-12-07 58,928 -1,320 0.01 413,609,797 843,731 14.32 2009-12-03
470 2009-12-04 60,248 1,320 0.01 413,609,797 876,307 14.55 2009-12-02
471 2009-12-02 58,928 -396 0.01 413,609,797 830,354 14.09 2009-11-30
472 2009-11-25 59,324 -880 0.01 413,585,087 889,860 15.00 2009-11-23
473 2009-11-18 60,204 66 0.01 413,585,087 889,394 14.77 2009-11-16
474 2009-11-16 60,138 9 0.01 413,585,087 861,056 14.32 2009-11-12
475 2009-11-12 60,129 -924 0.01 413,585,087 860,927 14.32 2009-11-10
476 2009-11-10 61,053 -220 0.01 413,585,087 860,298 14.09 2009-11-06
477 2009-11-06 61,273 6,001 0.01 413,585,087 863,398 14.09 2009-11-04
478 2009-11-05 55,272 -352 0.01 375,986,443 766,291 13.86 2009-11-03
479 2009-11-02 55,624 -2,200 0.01 375,986,443 771,171 13.86 2009-10-29
480 2009-10-30 57,824 -2,192 0.02 375,986,443 814,798 14.09 2009-10-28
481 2009-10-28 60,016 4,400 0.02 364,242,481 855,588 14.26 2009-10-23
482 2009-10-27 55,616 -7,014 0.02 364,242,481 769,892 13.84 2009-10-22
483 2009-10-22 62,630 -2,904 0.02 400,666,729 866,987 13.84 2009-10-20
484 2009-10-19 65,534 -484 0.02 400,666,729 866,556 13.22 2009-10-15
485 2009-10-16 66,018 968 0.02 400,666,729 900,221 13.64 2009-10-14
486 2009-10-12 65,050 484 0.02 400,666,729 860,156 13.22 2009-10-08
487 2009-10-09 64,566 2 0.02 400,666,729 813,725 12.60 2009-10-07
488 2009-09-29 64,564 388 0.02 400,661,852 827,065 12.81 2009-09-25
489 2009-09-28 64,176 2,420 0.02 400,661,852 808,810 12.60 2009-09-24
490 2009-09-24 61,756 9 0.02 400,661,852 842,105 13.64 2009-09-22
491 2009-09-23 61,747 -7,633 0.02 400,661,852 841,982 13.64 2009-09-21
492 2009-09-22 69,380 -2,856 0.02 400,661,852 888,758 12.81 2009-09-18
493 2009-09-21 72,236 55 0.02 400,661,852 940,296 13.02 2009-09-17
494 2009-09-17 72,181 7 0.02 400,661,852 894,828 12.40 2009-09-15
495 2009-09-16 72,174 -1,017 0.02 400,661,852 924,549 12.81 2009-09-14
496 2009-09-14 73,191 -145 0.02 400,661,852 907,349 12.40 2009-09-10
497 2009-09-11 73,336 -4,840 0.02 400,661,852 909,146 12.40 2009-09-09
498 2009-09-09 78,176 4,840 0.02 400,661,852 985,252 12.60 2009-09-07
499 2009-09-08 73,336 -2,420 0.02 400,661,852 909,146 12.40 2009-09-04
500 2009-08-31 75,756 968 0.02 400,661,852 939,147 12.40 2009-08-27
501 2009-08-27 74,788 38 0.02 400,654,516 942,553 12.60 2009-08-25
502 2009-08-26 74,750 2,420 0.02 400,654,516 942,074 12.60 2009-08-24
503 2009-08-25 72,330 -1,452 0.02 400,654,516 881,703 12.19 2009-08-21
504 2009-08-24 73,782 -3,872 0.02 400,654,516 929,875 12.60 2009-08-20
505 2009-08-21 77,654 -3,387 0.02 400,654,516 930,528 11.98 2009-08-19
506 2009-08-20 81,041 4,840 0.02 400,654,516 987,890 12.19 2009-08-18
507 2009-08-19 76,201 2,904 0.02 400,654,516 928,890 12.19 2009-08-17
508 2009-08-17 73,297 484 0.02 400,654,516 969,206 13.22 2009-08-13
509 2009-08-12 72,813 -145 0.02 400,654,516 992,878 13.64 2009-08-10
510 2009-08-11 72,958 4,840 0.02 400,654,516 964,724 13.22 2009-08-07
511 2009-08-07 68,118 3 0.02 400,654,516 928,857 13.64 2009-08-05
512 2009-08-06 68,115 29 0.02 400,654,516 957,016 14.05 2009-08-04
513 2009-08-04 68,086 5,808 0.02 400,654,516 942,514 13.84 2009-07-31
514 2009-07-31 62,278 968 0.02 400,654,516 862,114 13.84 2009-07-29
515 2009-07-30 61,310 -6,505 0.02 399,570,923 912,048 14.88 2009-07-28
516 2009-07-29 67,815 1,441 0.02 399,570,923 980,808 14.46 2009-07-27
517 2009-07-28 66,374 -2,420 0.02 399,570,923 932,555 14.05 2009-07-24
518 2009-07-27 68,794 4,114 0.02 399,570,923 980,727 14.26 2009-07-23
519 2009-07-22 64,680 -4,356 0.02 399,570,923 881,976 13.64 2009-07-20
520 2009-07-21 69,036 2,904 0.02 399,570,923 927,153 13.43 2009-07-17
521 2009-07-20 66,132 -1,936 0.02 399,570,923 901,776 13.64 2009-07-16
522 2009-07-17 68,068 -7,729 0.02 399,570,923 928,175 13.64 2009-07-15
523 2009-07-16 75,797 -5,808 0.02 399,570,923 955,270 12.60 2009-07-14
524 2009-07-15 81,605 13,552 0.02 399,570,923 1,011,657 12.40 2009-07-13
525 2009-07-14 68,053 -6,292 0.02 399,570,923 885,846 13.02 2009-07-10
526 2009-07-10 74,345 9,680 0.02 399,570,923 936,970 12.60 2009-07-08
527 2009-07-08 64,665 -4,816 0.02 399,570,923 855,065 13.22 2009-07-06
528 2009-07-07 69,481 13 0.02 399,570,923 904,434 13.02 2009-07-03
529 2009-07-02 69,468 -1,936 0.02 399,570,923 947,266 13.64 2009-06-29
530 2009-06-29 71,404 968 0.02 399,533,161 988,446 13.84 2009-06-25
531 2009-06-26 70,436 -2,420 0.02 399,533,161 945,955 13.43 2009-06-24
532 2009-06-19 72,856 -4,840 0.02 399,533,161 1,068,725 14.67 2009-06-17
533 2009-06-18 77,696 4,840 0.02 399,533,161 1,075,546 13.84 2009-06-16
534 2009-06-17 72,856 2,420 0.02 399,533,161 1,053,716 14.46 2009-06-15
535 2009-06-16 70,436 2,904 0.02 399,533,161 1,062,386 15.08 2009-06-12
536 2009-06-15 67,532 5,768 0.02 399,533,161 1,046,476 15.50 2009-06-11
537 2009-06-12 61,764 -1,452 0.02 399,533,161 982,603 15.91 2009-06-10
538 2009-06-10 63,216 -4,356 0.02 399,533,161 1,031,812 16.32 2009-06-08
539 2009-06-09 67,572 -1,424 0.02 399,533,161 1,075,003 15.91 2009-06-05
540 2009-06-08 68,996 12,100 0.02 399,533,161 1,111,940 16.12 2009-06-04
541 2009-06-05 56,896 7,744 0.01 399,533,161 940,434 16.53 2009-06-03
542 2009-06-04 49,152 512 0.01 399,533,161 822,608 16.74 2009-06-02
543 2009-06-03 48,640 -466 0.01 399,533,161 773,814 15.91 2009-06-01
544 2009-05-29 49,106 -2,420 0.01 399,533,023 750,782 15.29 2009-05-26
545 2009-05-27 51,526 -2,417 0.01 399,533,023 787,781 15.29 2009-05-25
546 2009-05-26 53,943 484 0.01 399,533,023 813,622 15.08 2009-05-22
547 2009-05-25 53,459 -11,134 0.01 399,533,023 861,545 16.12 2009-05-21
548 2009-05-22 64,593 -2,904 0.02 399,533,023 974,256 15.08 2009-05-20
549 2009-05-21 67,497 1,452 0.02 399,533,023 1,031,962 15.29 2009-05-19
550 2009-05-20 66,045 -12,565 0.02 399,533,023 1,023,433 15.50 2009-05-18
551 2009-05-19 78,610 -4,356 0.02 399,533,023 1,120,664 14.26 2009-05-15
552 2009-05-18 82,966 28 0.02 399,533,023 1,148,498 13.84 2009-05-14
553 2009-05-15 82,938 -9,196 0.02 399,533,023 1,165,279 14.05 2009-05-13
554 2009-05-14 92,134 5,324 0.02 399,533,023 1,237,360 13.43 2009-05-12
555 2009-05-13 86,810 9,196 0.02 399,533,023 1,147,889 13.22 2009-05-11
556 2009-05-12 77,614 -4,366 0.02 399,533,023 1,026,290 13.22 2009-05-08
557 2009-05-11 81,980 35,816 0.02 399,533,023 1,050,164 12.81 2009-05-07
558 2009-05-08 46,164 -13,068 0.01 399,533,023 639,048 13.84 2009-05-06
559 2009-05-07 59,232 -8,712 0.01 399,533,023 758,762 12.81 2009-05-05
560 2009-05-06 67,944 -2,904 0.02 399,533,023 800,176 11.78 2009-05-04
561 2009-05-05 70,848 -6,776 0.02 399,533,023 834,377 11.78 2009-04-30
562 2009-05-04 77,624 3,388 0.02 399,533,023 833,992 10.74 2009-04-29
563 2009-04-29 74,236 1,936 0.02 399,533,023 828,251 11.16 2009-04-27
564 2009-04-27 72,300 1,452 0.02 399,533,023 806,651 11.16 2009-04-23
565 2009-04-24 70,848 2,904 0.02 399,533,023 805,117 11.36 2009-04-22
566 2009-04-22 67,944 3,872 0.02 399,533,023 814,173 11.98 2009-04-20
567 2009-04-21 64,072 4,840 0.02 399,533,023 781,038 12.19 2009-04-17
568 2009-04-20 59,232 7,282 0.01 399,533,023 746,501 12.60 2009-04-16
569 2009-04-17 51,950 6,776 0.01 399,533,023 719,144 13.84 2009-04-15
570 2009-04-16 45,174 -2,904 0.01 399,533,023 625,344 13.84 2009-04-14
571 2009-04-15 48,078 2,420 0.01 399,533,023 645,688 13.43 2009-04-09
572 2009-04-14 45,658 6,818 0.01 399,533,023 594,330 13.02 2009-04-08
573 2009-04-09 38,840 484 0.01 399,533,023 545,702 14.05 2009-04-07
574 2009-04-08 38,356 -3,872 0.01 399,533,023 467,560 12.19 2009-04-06
575 2009-04-07 42,228 -2,904 0.01 399,533,023 488,578 11.57 2009-04-03
576 2009-04-03 45,132 2,420 0.01 399,533,023 494,195 10.95 2009-04-01
577 2009-04-02 42,712 1,452 0.01 399,533,023 467,696 10.95 2009-03-31
578 2009-04-01 41,260 968 0.01 399,533,023 434,757 10.54 2009-03-30
579 2009-03-31 40,292 -1,936 0.01 399,533,023 466,178 11.57 2009-03-27
580 2009-03-20 42,228 -484 0.01 399,533,023 418,775 9.917 2009-03-18
581 2009-03-18 42,712 -1,452 0.01 399,533,023 432,416 10.12 2009-03-16
582 2009-03-17 44,164 -42 0.01 399,533,023 415,186 9.401 2009-03-13
583 2009-03-16 44,206 -968 0.01 399,533,023 401,877 9.091 2009-03-12
584 2009-03-13 45,174 2,420 0.01 399,533,023 420,028 9.298 2009-03-11
585 2009-03-11 42,754 -968 0.01 399,533,023 384,273 8.988 2009-03-09
586 2009-03-06 43,722 -2,420 0.01 399,533,023 420,037 9.607 2009-03-04
587 2009-03-05 46,142 3,388 0.01 399,533,023 405,173 8.781 2009-03-03
588 2009-03-03 42,754 484 0.01 399,533,023 410,738 9.607 2009-02-27
589 2009-02-25 42,270 -532 0.01 399,533,023 445,399 10.54 2009-02-23
590 2009-02-24 42,802 1,452 0.01 399,533,023 459,865 10.74 2009-02-20
591 2009-02-18 41,350 508 0.01 399,533,023 486,979 11.78 2009-02-16
592 2009-02-17 40,842 -1,433 0.01 399,533,023 455,674 11.16 2009-02-13
593 2009-02-16 42,275 -8,228 0.01 399,533,023 445,452 10.54 2009-02-12
594 2009-02-13 50,503 4,417 0.01 399,533,023 542,604 10.74 2009-02-11
595 2009-02-12 46,086 -2,420 0.01 399,533,023 514,182 11.16 2009-02-10
596 2009-02-11 48,506 968 0.01 399,533,023 486,079 10.02 2009-02-09
597 2009-02-10 47,538 -2,420 0.01 399,533,023 451,801 9.504 2009-02-06
598 2009-02-09 49,958 -6,776 0.01 399,533,023 469,655 9.401 2009-02-05
599 2009-02-06 56,734 4,840 0.01 399,533,023 515,769 9.091 2009-02-04
600 2009-02-05 51,894 1,452 0.01 399,533,023 450,336 8.678 2009-02-03
601 2009-02-04 50,442 968 0.01 399,533,023 442,931 8.781 2009-02-02
602 2009-02-03 49,474 4,356 0.01 399,533,023 449,768 9.091 2009-01-30
603 2009-02-02 45,118 -1,162 0.01 399,533,023 410,168 9.091 2009-01-29
604 2009-01-30 46,280 2,033 0.01 399,533,023 430,311 9.298 2009-01-23
605 2009-01-22 44,247 5,324 0.01 399,533,023 457,116 10.33 2009-01-20
606 2009-01-20 38,923 -21,726 0.01 399,533,023 442,321 11.36 2009-01-16
607 2009-01-16 60,649 -48 0.02 399,533,023 714,263 11.78 2009-01-14
608 2009-01-15 60,697 11,132 0.02 399,533,023 714,829 11.78 2009-01-13
609 2009-01-14 49,565 -968 0.01 399,533,023 634,928 12.81 2009-01-12
610 2009-01-13 50,533 968 0.01 399,533,023 678,658 13.43 2009-01-09
611 2009-01-12 49,565 -1,429 0.01 399,533,023 645,188 13.02 2009-01-08
612 2009-01-09 50,994 -26,553 0.01 399,533,023 705,910 13.84 2009-01-07
613 2009-01-08 77,547 31,460 0.02 399,533,023 1,105,510 14.26 2009-01-06
614 2009-01-07 46,087 2,420 0.01 399,533,023 637,982 13.84 2009-01-05
615 2009-01-06 43,667 -484 0.01 399,533,023 604,482 13.84 2009-01-02
616 2009-01-05 44,151 6,776 0.01 399,533,023 583,809 13.22 2008-12-30
617 2009-01-02 37,375 -1,452 0.01 399,533,023 525,119 14.05 2008-12-29
618 2008-12-30 38,827 1,404 0.01 392,336,317 497,374 12.81 2008-12-23
619 2008-12-29 37,423 43 0.01 392,336,317 533,502 14.26 2008-12-22
620 2008-12-23 37,380 -3,369 0.01 392,336,317 532,889 14.26 2008-12-19
621 2008-12-22 40,749 -1,016 0.01 392,336,317 513,560 12.60 2008-12-18
622 2008-12-18 41,765 3,872 0.01 392,336,317 474,617 11.36 2008-12-16
623 2008-12-15 37,893 484 0.01 392,336,317 469,760 12.40 2008-12-11
624 2008-12-11 37,409 -532 0.01 392,336,317 409,629 10.95 2008-12-09
625 2008-12-10 37,941 -3,829 0.01 392,336,317 376,261 9.917 2008-12-08
626 2008-12-09 41,770 -1,936 0.01 392,336,317 384,033 9.194 2008-12-05
627 2008-12-08 43,706 5,808 0.01 392,336,317 374,735 8.574 2008-12-04
628 2008-12-03 37,898 491 0.01 392,336,317 336,686 8.884 2008-12-01
629 2008-11-28 37,407 4 0.01 392,336,317 278,233 7.438 2008-11-26
630 2008-11-24 37,403 27 0.01 392,336,317 285,946 7.645 2008-11-20
631 2008-11-20 37,376 -4,840 0.01 392,336,317 320,462 8.574 2008-11-18
632 2008-11-19 42,216 -5,324 0.01 392,336,317 383,786 9.091 2008-11-17
633 2008-11-17 47,540 484 0.01 392,336,317 437,083 9.194 2008-11-13
634 2008-11-14 47,056 -45 0.01 392,336,317 442,373 9.401 2008-11-12
635 2008-11-13 47,101 12,051 0.01 392,336,317 442,797 9.401 2008-11-11
636 2008-11-12 35,050 9 0.01 392,336,317 340,371 9.711 2008-11-10
637 2008-10-30 35,041 -239 0.01 392,336,297 249,772 7.128 2008-10-28
638 2008-10-28 35,280 -766 0.01 392,336,297 273,349 7.748 2008-10-24
639 2008-10-27 36,046 -193 0.01 392,336,297 301,633 8.368 2008-10-23
640 2008-10-22 36,239 -755 0.01 392,336,297 366,884 10.12 2008-10-20
641 2008-10-20 36,994 -221 0.01 392,336,297 389,806 10.54 2008-10-16
642 2008-10-17 37,215 189 0.01 392,336,297 422,911 11.36 2008-10-15
643 2008-10-15 37,026 40 0.01 392,336,297 405,435 10.95 2008-10-13
644 2008-10-14 36,986 17 0.01 392,336,297 382,102 10.33 2008-10-10
645 2008-09-30 36,969 983 0.01 392,336,297 519,414 14.05 2008-09-26
646 2008-09-29 35,986 5 0.01 392,364,707 535,328 14.88 2008-09-25
647 2008-09-26 35,981 224 0.01 392,364,707 542,701 15.08 2008-09-24
648 2008-09-25 35,757 484 0.01 392,364,707 546,689 15.29 2008-09-23
649 2008-09-24 35,273 52 0.01 392,364,707 583,027 16.53 2008-09-22
650 2008-09-23 35,221 919 0.01 392,364,707 531,238 15.08 2008-09-19
651 2008-09-19 34,302 61 0.01 392,364,707 616,578 17.98 2008-09-17
652 2008-09-18 34,241 47 0.01 392,364,707 707,453 20.66 2008-09-16
653 2008-09-17 34,194 -22 0.01 392,364,707 706,482 20.66 2008-09-12
654 2008-09-16 34,216 7 0.01 392,364,707 721,068 21.07 2008-09-11
655 2008-09-12 34,209 46 0.01 392,364,707 848,144 24.79 2008-09-10
656 2008-09-11 34,163 18 0.01 392,364,707 896,437 26.24 2008-09-09
657 2008-09-09 34,145 -290 0.01 392,364,707 895,965 26.24 2008-09-05
658 2008-09-08 34,435 -477 0.01 392,364,707 924,924 26.86 2008-09-04
659 2008-09-05 34,912 47 0.01 392,364,707 937,736 26.86 2008-09-03
660 2008-09-04 34,865 38 0.01 392,364,707 929,257 26.65 2008-09-02
661 2008-09-02 34,827 -484 0.01 392,364,707 949,837 27.27 2008-08-29
662 2008-09-01 35,311 -49 0.01 392,364,707 970,311 27.48 2008-08-28
663 2008-08-29 35,360 43 0.01 392,364,707 971,657 27.48 2008-08-27
664 2008-08-27 35,317 36 0.01 392,364,707 955,890 27.07 2008-08-25
665 2008-08-26 35,281 36 0.01 392,364,707 947,648 26.86 2008-08-21
666 2008-08-25 35,245 -4 0.01 392,364,707 939,385 26.65 2008-08-20
667 2008-08-20 35,249 21 0.01 392,364,707 946,788 26.86 2008-08-18
668 2008-08-18 35,228 18 0.01 392,364,707 953,481 27.07 2008-08-14
669 2008-08-15 35,210 -18 0.01 392,364,707 938,452 26.65 2008-08-13
670 2008-08-14 35,228 37 0.01 392,364,707 946,224 26.86 2008-08-12
671 2008-08-12 35,191 6 0.01 392,364,707 945,230 26.86 2008-08-08
672 2008-08-11 35,185 40 0.01 392,364,707 937,786 26.65 2008-08-07
673 2008-08-07 35,145 7 0.01 392,364,707 936,720 26.65 2008-08-04
674 2008-08-04 35,138 -49 0.01 392,364,707 936,533 26.65 2008-07-31
675 2008-08-01 35,187 25 0.01 392,364,707 945,123 26.86 2008-07-30
676 2008-07-30 35,162 43 0.01 392,364,679 944,451 26.86 2008-07-28
677 2008-07-29 35,119 -48 0.01 392,364,679 950,531 27.07 2008-07-25
678 2008-07-28 35,167 40 0.01 392,364,679 959,110 27.27 2008-07-24
679 2008-07-24 35,127 18 0.01 392,364,679 936,240 26.65 2008-07-22
680 2008-07-23 35,109 26 0.01 392,364,679 943,028 26.86 2008-07-21
681 2008-07-21 35,083 -3,388 0.01 392,364,679 942,329 26.86 2008-07-17
682 2008-07-17 38,471 968 0.01 392,364,679 1,001,516 26.03 2008-07-15
683 2008-07-11 37,503 28 0.01 392,364,679 1,022,819 27.27 2008-07-09
684 2008-07-09 37,475 -55 0.01 392,364,679 1,029,776 27.48 2008-07-07
685 2008-07-08 37,530 44 0.01 392,364,679 1,008,056 26.86 2008-07-04
686 2008-07-07 37,486 15 0.01 392,364,679 1,006,874 26.86 2008-07-03
687 2008-07-04 37,471 44 0.01 392,364,679 1,029,666 27.48 2008-07-02
688 2008-06-23 37,427 -2 0.01 392,316,279 1,059,409 28.31 2008-06-19
689 2008-06-13 37,429 -3 0.01 392,316,279 1,129,046 30.17 2008-06-11
690 2008-06-06 37,432 29 0.01 392,316,279 1,237,427 33.06 2008-06-04
691 2008-06-04 37,403 581 0.01 392,316,279 1,213,279 32.44 2008-06-02
692 2008-05-30 36,822 -27 0.01 392,281,645 1,186,810 32.23 2008-05-28
693 2008-05-29 36,849 13 0.01 392,281,645 1,172,461 31.82 2008-05-27
694 2008-05-23 36,836 41 0.01 392,281,645 1,240,563 33.68 2008-05-21
695 2008-05-22 36,795 -629 0.01 392,281,645 1,239,182 33.68 2008-05-20
696 2008-05-20 37,424 652 0.01 392,281,645 1,322,227 35.33 2008-05-16
697 2008-05-19 36,772 -15 0.01 392,281,645 1,314,378 35.74 2008-05-15
698 2008-05-16 36,787 56 0.01 392,281,645 1,284,492 34.92 2008-05-14
699 2008-05-15 36,731 7 0.01 392,281,645 1,297,743 35.33 2008-05-13
700 2008-05-14 36,724 436 0.01 392,281,645 1,282,292 34.92 2008-05-09
701 2008-05-13 36,288 34 0.01 392,281,645 1,282,091 35.33 2008-05-08
702 2008-05-09 36,254 14 0.01 392,281,645 1,265,881 34.92 2008-05-07
703 2008-05-08 36,240 -27 0.01 392,281,645 1,302,828 35.95 2008-05-06
704 2008-05-06 36,267 29 0.01 392,281,645 1,281,349 35.33 2008-05-02
705 2008-05-05 36,238 29 0.01 392,281,645 1,280,325 35.33 2008-04-30
706 2008-05-02 36,209 -3,388 0.01 392,281,645 1,256,851 34.71 2008-04-29
707 2008-04-30 39,597 3 0.01 392,281,645 1,317,155 33.26 2008-04-28
708 2008-04-29 39,594 15 0.01 392,281,451 1,357,995 34.30 2008-04-25
709 2008-04-28 39,579 15 0.01 392,281,451 1,308,403 33.06 2008-04-24
710 2008-04-25 39,564 59 0.01 392,281,451 1,275,187 32.23 2008-04-23
711 2008-04-23 39,505 22 0.01 392,281,451 1,191,668 30.17 2008-04-21
712 2008-04-14 39,483 -49 0.01 392,281,451 1,215,484 30.79 2008-04-10
713 2008-04-09 39,532 -474 0.01 392,281,451 1,266,012 32.03 2008-04-07
714 2008-04-08 40,006 29 0.01 392,281,451 1,256,388 31.41 2008-04-03
715 2008-04-07 39,977 527 0.01 392,281,451 1,230,692 30.79 2008-04-02
716 2008-03-27 39,450 -17 0.01 394,761,030 1,255,220 31.82 2008-03-25
717 2008-03-26 39,467 8 0.01 394,761,030 1,182,392 29.96 2008-03-20
718 2008-03-25 39,459 -6 0.01 394,761,030 1,190,281 30.17 2008-03-19
719 2008-03-20 39,465 67 0.01 394,761,030 1,345,401 34.09 2008-03-18
720 2008-03-19 39,398 -484 0.01 394,761,030 1,098,928 27.89 2008-03-17
721 2008-03-18 39,882 -450 0.01 394,761,030 1,194,825 29.96 2008-03-14
722 2008-03-17 40,332 38 0.01 394,761,030 1,241,621 30.79 2008-03-13
723 2008-03-12 40,294 -25 0.01 394,761,030 1,298,716 32.23 2008-03-10
724 2008-03-11 40,319 968 0.01 394,761,030 1,332,866 33.06 2008-03-07
725 2008-03-07 39,351 484 0.01 394,761,030 1,317,117 33.47 2008-03-05
726 2008-02-28 38,867 -968 0.01 394,761,019 1,397,269 35.95 2008-02-26
727 2008-02-25 39,835 -484 0.01 394,761,019 1,497,916 37.60 2008-02-21
728 2008-02-22 40,319 28 0.01 394,761,019 1,432,816 35.54 2008-02-20
729 2008-02-21 40,291 -954 0.01 394,761,019 1,456,802 36.16 2008-02-19
730 2008-02-20 41,245 13 0.01 394,761,019 1,431,655 34.71 2008-02-18
731 2008-02-19 41,232 956 0.01 394,761,019 1,422,669 34.50 2008-02-15
732 2008-02-18 40,276 -2,153 0.01 394,761,019 1,373,049 34.09 2008-02-14
733 2008-02-15 42,429 484 0.01 394,761,019 1,376,312 32.44 2008-02-13
734 2008-02-13 41,945 506 0.01 394,761,019 1,369,295 32.65 2008-02-11
735 2008-02-12 41,439 968 0.01 394,761,019 1,438,389 34.71 2008-02-05
736 2008-02-11 40,471 12 0.01 394,761,019 1,454,932 35.95 2008-02-04
737 2008-02-05 40,459 -475 0.01 394,761,019 1,370,913 33.88 2008-02-01
738 2008-02-04 40,934 -517 0.01 394,761,019 1,378,575 33.68 2008-01-31
739 2008-02-01 41,451 28 0.01 394,761,019 1,387,406 33.47 2008-01-30
740 2008-01-31 41,423 7 0.01 394,761,019 1,420,726 34.30 2008-01-29
741 2008-01-30 41,416 -145 0.01 397,611,082 1,429,018 34.50 2008-01-28
742 2008-01-29 41,561 -339 0.01 397,611,082 1,459,789 35.12 2008-01-25
743 2008-01-28 41,900 30 0.01 397,611,082 1,445,718 34.50 2008-01-24
744 2008-01-25 41,870 -5 0.01 397,611,082 1,505,227 35.95 2008-01-23
745 2008-01-24 41,875 -897 0.01 397,611,082 1,522,743 36.36 2008-01-22
746 2008-01-23 42,772 973 0.01 397,611,082 1,466,994 34.30 2008-01-21
747 2008-01-22 41,799 484 0.01 397,611,082 1,545,852 36.98 2008-01-18
748 2008-01-21 41,315 -567 0.01 397,611,082 1,545,057 37.40 2008-01-17
749 2008-01-17 41,882 24 0.01 397,611,082 1,471,063 35.12 2008-01-15
750 2008-01-16 41,858 51 0.01 397,611,082 1,573,986 37.60 2008-01-14
751 2008-01-15 41,807 530 0.01 397,611,082 1,684,362 40.29 2008-01-11
752 2008-01-14 41,277 -290 0.01 397,611,082 1,688,601 40.91 2008-01-10
753 2008-01-11 41,567 387 0.01 397,611,082 1,717,632 41.32 2008-01-09
754 2008-01-10 41,180 1,452 0.01 397,611,082 1,744,179 42.36 2008-01-08
755 2008-01-04 39,728 -240 0.01 397,611,082 1,789,389 45.04 2008-01-02
756 2008-01-03 39,968 -979 0.01 397,611,082 1,791,965 44.84 2007-12-28
757 2008-01-02 40,947 -484 0.01 397,611,082 1,818,907 44.42 2007-12-27
758 2007-12-28 41,431 9 0.01 397,499,222 1,831,872 44.22 2007-12-21
759 2007-12-27 41,422 14 0.01 397,499,222 1,771,578 42.77 2007-12-20
760 2007-12-20 41,408 457 0.01 397,499,222 1,719,633 41.53 2007-12-18
761 2007-12-19 40,951 523 0.01 397,499,222 1,742,956 42.56 2007-12-17
762 2007-12-18 40,428 -20 0.01 397,499,222 1,787,524 44.22 2007-12-14
763 2007-12-17 40,448 542 0.01 397,499,222 1,780,036 44.01 2007-12-13
764 2007-12-14 39,906 45 0.01 397,499,222 1,871,631 46.90 2007-12-12
765 2007-12-13 39,861 968 0.01 397,499,222 1,935,411 48.55 2007-12-11
766 2007-12-12 38,893 484 0.01 397,499,222 1,904,474 48.97 2007-12-10
767 2007-12-11 38,409 -1,258 0.01 397,499,222 1,936,313 50.41 2007-12-07
768 2007-12-10 39,667 482 0.01 397,499,222 1,966,968 49.59 2007-12-06
769 2007-12-07 39,185 13 0.01 397,499,222 1,999,728 51.03 2007-12-05
770 2007-12-06 39,172 -170 0.01 397,499,222 1,990,956 50.83 2007-12-04
771 2007-12-04 39,342 -711 0.01 397,499,222 1,991,492 50.62 2007-11-30
772 2007-12-03 40,053 499 0.01 397,499,222 1,952,984 48.76 2007-11-29
773 2007-11-30 39,554 -48 0.01 397,499,222 1,863,270 47.11 2007-11-28
774 2007-11-29 39,602 56 0.01 392,851,573 1,857,373 46.90 2007-11-27
775 2007-11-28 39,546 -176 0.01 392,851,573 1,944,635 49.17 2007-11-26
776 2007-11-27 39,722 242 0.01 392,851,573 1,789,119 45.04 2007-11-23
777 2007-11-26 39,480 17 0.01 392,851,573 1,704,825 43.18 2007-11-22
778 2007-11-23 39,463 1,284 0.01 392,851,573 1,793,791 45.46 2007-11-21
779 2007-11-22 38,179 -242 0.01 392,851,573 1,837,937 48.14 2007-11-20
780 2007-11-21 38,421 968 0.01 392,851,573 1,984,560 51.65 2007-11-19
781 2007-11-19 37,453 484 0.01 392,851,573 1,965,496 52.48 2007-11-15
782 2007-11-16 36,969 1,210 0.01 392,851,573 1,978,285 53.51 2007-11-14
783 2007-11-15 35,759 2,178 0.01 392,851,573 1,824,889 51.03 2007-11-13
784 2007-11-14 33,581 -775 0.01 392,851,573 1,838,627 54.75 2007-11-12
785 2007-11-13 34,356 -762 0.01 392,851,573 1,987,529 57.85 2007-11-09
786 2007-11-12 35,118 -1,867 0.01 392,851,573 1,973,561 56.20 2007-11-08
787 2007-11-09 36,985 97 0.01 392,851,573 2,063,208 55.79 2007-11-07
788 2007-11-02 36,888 37 0.01 392,851,573 2,088,303 56.61 2007-10-31
789 2007-10-30 36,851 -968 0.01 262,951,927 2,109,020 57.23 2007-10-26
790 2007-10-29 37,819 368 0.01 262,951,927 2,187,867 57.85 2007-10-25
791 2007-10-25 37,451 25 0.01 262,951,927 1,949,924 52.07 2007-10-23
792 2007-10-24 37,426 -97 0.01 262,951,927 1,863,553 49.79 2007-10-22
793 2007-10-23 37,523 -706 0.01 262,951,927 1,953,673 52.07 2007-10-18
794 2007-10-22 38,229 786 0.01 262,951,927 1,856,171 48.55 2007-10-17
795 2007-10-18 37,443 -667 0.01 262,951,927 1,903,078 50.83 2007-10-16
796 2007-10-17 38,110 492 0.01 262,951,927 2,031,492 53.31 2007-10-15
797 2007-10-16 37,618 775 0.01 262,951,927 1,981,942 52.69 2007-10-12
798 2007-10-12 36,843 435 0.01 262,951,927 2,070,503 56.20 2007-10-10
799 2007-10-10 36,408 -738 0.01 262,951,927 2,053,593 56.41 2007-10-08
800 2007-10-09 37,146 1,638 0.01 262,951,927 2,241,055 60.33 2007-10-05
801 2007-10-08 35,508 -5,614 0.01 262,951,927 2,002,829 56.41 2007-10-04
802 2007-10-05 41,122 2,458 0.02 262,951,927 2,293,991 55.79 2007-10-03
803 2007-10-04 38,664 -1,627 0.01 262,951,927 2,340,603 60.54 2007-10-02
804 2007-10-03 40,291 -242 0.02 262,951,927 2,106,131 52.27 2007-09-28
805 2007-10-02 40,533 -1,210 0.02 262,951,927 2,102,041 51.86 2007-09-27
806 2007-09-28 41,743 2,420 0.02 262,951,927 2,173,391 52.07 2007-09-25
807 2007-09-27 39,323 1,973 0.01 262,951,927 2,120,532 53.93 2007-09-24
808 2007-09-25 37,350 -484 0.01 262,951,927 1,890,657 50.62 2007-09-21
809 2007-09-24 37,834 4 0.01 262,951,927 1,805,703 47.73 2007-09-20
810 2007-09-18 37,830 -484 0.01 262,951,927 1,875,876 49.59 2007-09-14
811 2007-09-17 38,314 -484 0.01 262,951,927 1,876,122 48.97 2007-09-13
812 2007-09-14 38,798 968 0.01 262,951,927 1,875,767 48.35 2007-09-12
813 2007-09-13 37,830 -1,936 0.01 262,951,927 1,821,136 48.14 2007-09-11
814 2007-09-12 39,766 1,821 0.02 262,951,927 1,971,877 49.59 2007-09-10
815 2007-09-11 37,945 14 0.01 262,951,927 1,865,907 49.17 2007-09-07
816 2007-09-10 37,931 1,403 0.01 262,951,927 1,849,516 48.76 2007-09-06
817 2007-09-07 36,528 -435 0.01 262,951,927 1,879,219 51.45 2007-09-05
818 2007-09-06 36,963 484 0.01 262,951,927 1,901,598 51.45 2007-09-04
819 2007-09-05 36,479 -484 0.01 262,951,927 1,944,550 53.31 2007-09-03
820 2007-09-04 36,963 271 0.01 262,951,927 1,871,067 50.62 2007-08-31
821 2007-09-03 36,692 -4 0.01 262,951,927 1,849,754 50.41 2007-08-30
822 2007-08-27 36,696 3,398 0.02 241,600,654 1,940,962 52.89 2007-08-23
823 2007-08-24 33,298 -2,275 0.01 241,600,654 1,706,190 51.24 2007-08-22
824 2007-08-23 35,573 2,189 0.01 241,600,654 1,565,497 44.01 2007-08-21
825 2007-08-22 33,384 1,694 0.01 241,600,654 1,469,163 44.01 2007-08-20
826 2007-08-21 31,690 -1,021 0.01 241,600,654 1,178,551 37.19 2007-08-17
827 2007-08-20 32,711 -3,897 0.01 241,600,654 1,081,360 33.06 2007-08-16
828 2007-08-17 36,608 6,649 0.02 241,600,654 1,429,542 39.05 2007-08-15
829 2007-08-15 29,959 -581 0.01 241,600,654 1,380,331 46.07 2007-08-13
830 2007-08-13 30,540 -48 0.01 241,600,654 1,520,678 49.79 2007-08-09
831 2007-08-10 30,588 -3,434 0.01 241,600,654 1,529,400 50.00 2007-08-08
832 2007-08-09 34,022 -16,159 0.01 241,600,654 1,658,913 48.76 2007-08-07
833 2007-08-08 50,181 -72 0.02 241,600,654 2,581,612 51.45 2007-08-06
834 2007-08-07 50,253 22 0.02 241,600,654 2,824,118 56.20 2007-08-03
835 2007-08-06 50,231 3,565 0.02 241,600,654 2,822,882 56.20 2007-08-02
836 2007-08-02 46,666 110 0.02 241,600,654 3,017,844 64.67 2007-07-31
837 2007-08-01 46,556 -166 0.02 241,600,654 3,193,509 68.60 2007-07-30
838 2007-07-31 46,722 4,682 0.02 241,600,654 3,291,799 70.46 2007-07-27
839 2007-07-30 42,040 2,689 0.02 241,600,654 3,118,275 74.17 2007-07-26
840 2007-07-27 39,351 -5,647 0.02 241,600,654 3,016,372 76.65 2007-07-25
841 2007-07-26 44,998 2,786 0.02 241,600,654 3,161,020 70.25 2007-07-24
842 2007-07-25 42,212 564 0.02 241,600,654 2,686,203 63.64 2007-07-23
843 2007-07-24 41,648 1,993 0.02 241,600,654 2,701,956 64.88 2007-07-20
844 2007-07-23 39,655 8,004 0.02 241,600,654 2,548,072 64.26 2007-07-19
845 2007-07-17 31,651 -4,456 0.01 241,600,654 1,909,536 60.33 2007-07-13
846 2007-07-16 36,107 -4,974 0.01 241,600,654 2,066,440 57.23 2007-07-12
847 2007-07-13 41,081 1,854 0.02 241,600,654 2,308,670 56.20 2007-07-11
848 2007-07-12 39,227 3,000 0.02 241,600,654 2,309,843 58.88 2007-07-10
849 2007-07-11 36,227 4,528 0.01 241,600,654 1,931,116 53.31 2007-07-09
850 2007-07-10 31,699 -178 0.01 241,600,654 1,578,388 49.79 2007-07-06
851 2007-07-09 31,877 -220 0.01 241,600,654 1,567,520 49.17 2007-07-05
852 2007-07-06 32,097 979 0.01 241,600,654 1,571,694 48.97 2007-07-04
853 2007-07-05 31,118 236 0.01 241,600,654 1,478,758 47.52 2007-07-03
854 2007-07-03 30,882 -726 0.01 241,600,654 1,403,741 45.46 2007-06-28
855 2007-06-29 31,608 1,836 0.01 232,974,341 1,377,951 43.60 2007-06-27
856 2007-06-28 29,772 -726 0.01 232,974,341 1,347,123 45.25 2007-06-26
857 2007-06-27 30,498 83 0.01 232,974,341 1,379,974 45.25 2007-06-25
858 2007-06-26 30,415 0.01 232,974,341 1,369,922 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top