HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司

CCASSID: B01745

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-04-08 122 -128,574 0.00 511,074,246 944 7.740 2021-04-01
5 2021-04-01 128,696 118,894 0.03 511,074,246 978,090 7.600 2021-03-30
6 2020-04-27 9,802 -1,320 0.00 511,683,246 57,930 5.910 2020-04-23
7 2017-05-16 11,122 -10,000 0.00 528,834,246 58,947 5.300 2017-05-12
8 2017-05-05 21,122 -15,000 0.00 528,834,246 114,904 5.440 2017-05-02
9 2017-05-04 36,122 -5,000 0.01 528,834,246 191,808 5.310 2017-04-28
10 2017-04-28 41,122 -10,000 0.01 528,834,246 213,012 5.180 2017-04-26
11 2017-04-25 51,122 -10,000 0.01 528,834,246 263,790 5.160 2017-04-21
12 2017-04-21 61,122 -15,000 0.01 528,834,246 286,051 4.680 2017-04-19
13 2017-04-18 76,122 -12,000 0.01 528,834,246 350,922 4.610 2017-04-12
14 2017-03-08 88,122 -10,000 0.02 528,834,246 383,331 4.350 2017-03-06
15 2016-12-23 98,122 -8,000 0.02 528,834,246 371,882 3.790 2016-12-21
16 2016-11-28 106,122 -10,000 0.02 528,834,246 424,488 4.000 2016-11-24
17 2016-11-23 116,122 -10,000 0.02 528,834,246 447,070 3.850 2016-11-21
18 2016-11-18 126,122 19,000 0.02 528,834,246 426,292 3.380 2016-11-16
19 2016-08-25 107,122 16,000 0.02 528,834,247 340,112 3.175 2016-08-23
20 2016-08-11 91,122 17,240 0.02 528,834,247 362,210 3.975 2016-08-09
21 2016-07-27 73,882 3,560 0.01 528,834,247 275,210 3.725 2016-07-25
22 2016-07-22 70,322 -4,800 0.01 528,834,247 270,740 3.850 2016-07-20
23 2016-07-21 75,122 -8,000 0.01 528,834,247 289,220 3.850 2016-07-19
24 2016-04-25 83,122 13,280 0.02 528,834,247 282,615 3.400 2016-04-21
25 2016-04-15 69,842 10,720 0.01 528,834,247 240,955 3.450 2016-04-13
26 2016-03-04 59,122 8,000 0.01 528,834,247 211,361 3.575 2016-03-02
27 2015-11-30 51,122 -13,600 0.01 528,834,247 226,215 4.425 2015-11-26
28 2015-11-12 64,722 32,880 0.01 528,834,247 292,867 4.525 2015-11-10
29 2015-10-15 31,842 -8,000 0.01 515,080,741 144,881 4.550 2015-10-13
30 2015-10-12 39,842 -8,000 0.01 515,080,741 182,277 4.575 2015-10-08
31 2015-10-07 47,842 8,000 0.01 515,080,741 206,917 4.325 2015-10-05
32 2015-09-24 39,842 12,720 0.01 513,820,327 170,325 4.275 2015-09-22
33 2015-06-10 27,122 -4,000 0.01 512,496,745 230,537 8.500 2015-06-08
34 2015-05-28 31,122 4,000 0.01 463,966,785 260,647 8.375 2015-05-26
35 2015-05-06 27,122 -8,000 0.01 463,966,785 244,098 9.000 2015-05-04
36 2015-05-05 35,122 -8,000 0.01 463,966,785 272,196 7.750 2015-04-30
37 2015-02-03 43,122 -10,000 0.01 463,836,583 274,903 6.375 2015-01-30
38 2014-12-23 53,122 -8,000 0.01 463,824,009 272,250 5.125 2014-12-19
39 2013-12-09 61,122 6,000 0.01 449,675,417 420,214 6.875 2013-12-05
40 2013-12-06 55,122 -480 0.01 449,675,417 372,074 6.750 2013-12-04
41 2013-10-17 55,602 4,000 0.01 449,675,417 368,363 6.625 2013-10-15
42 2013-10-10 51,602 -4,000 0.01 449,675,417 374,115 7.250 2013-10-08
43 2013-09-09 55,602 -498 0.01 449,675,417 354,463 6.375 2013-09-05
44 2013-09-05 56,100 8,000 0.01 449,675,417 350,625 6.250 2013-09-03
45 2013-05-27 48,100 -9,640 0.01 449,675,417 312,650 6.500 2013-05-23
46 2013-05-09 57,740 6,440 0.01 449,675,417 375,310 6.500 2013-05-07
47 2013-05-08 51,300 8,000 0.01 449,675,417 327,038 6.375 2013-05-06
48 2013-05-03 43,300 -6,000 0.01 449,675,417 281,450 6.500 2013-04-30
49 2013-04-26 49,300 8,000 0.01 449,675,417 308,125 6.250 2013-04-24
50 2013-04-18 41,300 -10,000 0.01 449,675,417 268,450 6.500 2013-04-16
51 2013-01-23 51,300 -800 0.01 449,675,417 403,988 7.875 2013-01-21
52 2013-01-22 52,100 8,000 0.01 449,675,417 397,263 7.625 2013-01-18
53 2013-01-03 44,100 -8,000 0.01 449,675,417 330,750 7.500 2012-12-28
54 2012-12-18 52,100 8,000 0.01 440,232,068 377,725 7.250 2012-12-14
55 2012-11-05 44,100 8,000 0.01 440,232,068 352,800 8.000 2012-11-01
56 2012-10-19 36,100 5,400 0.01 440,232,068 275,263 7.625 2012-10-17
57 2012-07-31 30,700 1,400 0.01 440,232,068 222,575 7.250 2012-07-27
58 2012-07-24 29,300 1,200 0.01 440,232,068 223,413 7.625 2012-07-20
59 2012-07-10 28,100 6,000 0.01 433,343,515 210,750 7.500 2012-07-06
60 2012-06-19 22,100 4,000 0.01 433,343,515 171,275 7.750 2012-06-15
61 2012-06-15 18,100 6,000 0.00 433,343,515 147,063 8.125 2012-06-13
62 2012-03-06 12,100 -4,000 0.00 433,343,515 119,488 9.875 2012-03-02
63 2012-03-05 16,100 -8,000 0.00 433,343,515 156,975 9.750 2012-03-01
64 2012-03-02 24,100 -8,000 0.01 433,343,515 231,963 9.625 2012-02-29
65 2011-10-17 32,100 -6,000 0.01 433,343,515 244,763 7.625 2011-10-13
66 2011-10-13 38,100 6,000 0.01 433,343,515 261,938 6.875 2011-10-11
67 2011-09-21 32,100 -4,000 0.01 433,343,515 260,813 8.125 2011-09-19
68 2011-09-14 36,100 -4,000 0.01 433,343,515 302,338 8.375 2011-09-09
69 2011-06-09 40,100 20,000 0.01 433,333,395 360,900 9.000 2011-06-07
70 2010-12-22 20,100 -1,112 0.00 414,911,357 223,613 11.13 2010-12-20
71 2010-11-10 21,212 8,000 0.01 414,870,830 270,453 12.75 2010-11-08
72 2010-06-09 13,212 1,347 0.00 414,685,591 161,847 12.25 2010-06-07
73 2010-05-28 11,865 -1,600 0.00 376,986,489 140,897 11.88 2010-05-26
74 2010-04-28 13,465 -4,000 0.00 375,885,647 211,158 15.68 2010-04-26
75 2010-04-27 17,465 -1,747 0.00 375,885,647 265,940 15.23 2010-04-23
76 2010-04-26 19,212 -2,199 0.00 413,474,211 292,541 15.23 2010-04-22
77 2010-04-09 21,411 -440 0.01 413,474,211 330,907 15.46 2010-04-07
78 2010-03-29 21,851 440 0.01 413,324,685 342,667 15.68 2010-03-25
79 2010-03-16 21,411 -2,200 0.01 413,324,685 316,305 14.77 2010-03-12
80 2010-01-18 23,611 -4,400 0.01 413,410,198 332,703 14.09 2010-01-14
81 2010-01-07 28,011 2,200 0.01 413,409,241 381,958 13.64 2010-01-05
82 2009-12-29 25,811 4,400 0.01 413,408,316 340,241 13.18 2009-12-23
83 2009-12-16 21,411 -7,876 0.01 413,430,046 306,563 14.32 2009-12-14
84 2009-11-06 29,287 2,663 0.01 413,585,087 412,683 14.09 2009-11-04
85 2009-10-27 26,624 -2,663 0.01 364,242,481 368,556 13.84 2009-10-22
86 2009-10-22 29,287 2,420 0.01 400,666,729 405,420 13.84 2009-10-20
87 2009-10-16 26,867 -4,840 0.01 400,666,729 366,358 13.64 2009-10-14
88 2009-10-15 31,707 9,680 0.01 400,666,729 438,920 13.84 2009-10-13
89 2009-07-27 22,027 -968 0.01 399,570,923 314,017 14.26 2009-07-23
90 2009-07-23 22,995 968 0.01 399,570,923 313,560 13.64 2009-07-21
91 2009-07-06 22,027 -968 0.01 399,570,923 291,263 13.22 2009-07-02
92 2009-06-10 22,995 2,904 0.01 399,533,161 375,324 16.32 2009-06-08
93 2009-06-08 20,091 3,388 0.01 399,533,161 323,787 16.12 2009-06-04
94 2009-06-05 16,703 1,452 0.00 399,533,161 276,084 16.53 2009-06-03
95 2009-06-04 15,251 -19,360 0.00 399,533,161 255,241 16.74 2009-06-02
96 2009-06-03 34,611 1,936 0.01 399,533,161 550,626 15.91 2009-06-01
97 2009-05-27 32,675 -484 0.01 399,533,023 499,568 15.29 2009-05-25
98 2009-05-25 33,159 24,200 0.01 399,533,023 534,390 16.12 2009-05-21
99 2009-05-08 8,959 -1,452 0.00 399,533,023 124,019 13.84 2009-05-06
100 2009-05-07 10,411 1,452 0.00 399,533,023 133,365 12.81 2009-05-05
101 2009-04-14 8,959 -484 0.00 399,533,023 116,619 13.02 2009-04-08
102 2009-04-09 9,443 968 0.00 399,533,023 132,674 14.05 2009-04-07
103 2008-10-29 8,475 -2,372 0.00 392,336,297 56,037 6.612 2008-10-27
104 2008-10-24 10,847 -2,468 0.00 392,336,297 100,855 9.298 2008-10-22
105 2008-10-06 13,315 -2,420 0.00 392,336,297 184,320 13.84 2008-10-02
106 2008-09-30 15,735 2,420 0.00 392,336,297 221,077 14.05 2008-09-26
107 2008-09-26 13,315 2,420 0.00 392,364,707 200,830 15.08 2008-09-24
108 2008-09-24 10,895 -2,420 0.00 392,364,707 180,083 16.53 2008-09-22
109 2008-09-22 13,315 2,420 0.00 392,364,707 203,573 15.29 2008-09-18
110 2008-09-19 10,895 2,420 0.00 392,364,707 195,838 17.98 2008-09-17
111 2008-09-17 8,475 -3,388 0.00 392,364,707 175,102 20.66 2008-09-12
112 2008-09-16 11,863 968 0.00 392,364,707 250,001 21.07 2008-09-11
113 2008-09-12 10,895 2,420 0.00 392,364,707 270,120 24.79 2008-09-10
114 2008-08-14 8,475 -4,840 0.00 392,364,707 227,639 26.86 2008-08-12
115 2008-08-13 13,315 -4,840 0.00 392,364,707 352,128 26.45 2008-08-11
116 2008-08-05 18,155 -2,420 0.00 392,364,707 483,885 26.65 2008-08-01
117 2008-08-04 20,575 2,420 0.01 392,364,707 548,385 26.65 2008-07-31
118 2008-07-28 18,155 -2,420 0.00 392,364,679 495,141 27.27 2008-07-24
119 2008-07-24 20,575 678 0.01 392,364,679 548,385 26.65 2008-07-22
120 2008-07-23 19,897 -678 0.01 392,364,679 534,433 26.86 2008-07-21
121 2008-07-15 20,575 2,420 0.01 392,364,679 561,142 27.27 2008-07-11
122 2008-07-14 18,155 -2,420 0.00 392,364,679 502,639 27.69 2008-07-10
123 2008-07-11 20,575 -7,260 0.01 392,364,679 561,142 27.27 2008-07-09
124 2008-07-10 27,835 4,840 0.01 392,364,679 724,629 26.03 2008-07-08
125 2008-06-23 22,995 2,614 0.01 392,316,279 650,896 28.31 2008-06-19
126 2008-06-20 20,381 -194 0.01 392,316,279 602,157 29.55 2008-06-18
127 2008-06-13 20,575 4,840 0.01 392,316,279 620,645 30.17 2008-06-11
128 2008-06-11 15,735 2,420 0.00 392,316,279 510,412 32.44 2008-06-06
129 2008-06-10 13,315 -2,420 0.00 392,316,279 434,668 32.65 2008-06-05
130 2008-05-27 15,735 -2,420 0.00 392,281,645 507,155 32.23 2008-05-23
131 2008-05-26 18,155 2,420 0.00 392,281,645 596,410 32.85 2008-05-22
132 2008-05-22 15,735 7,260 0.00 392,281,645 529,923 33.68 2008-05-20
133 2008-05-19 8,475 -5,808 0.00 392,281,645 302,930 35.74 2008-05-15
134 2008-05-16 14,283 968 0.00 392,281,645 498,720 34.92 2008-05-14
135 2008-05-14 13,315 2,420 0.00 392,281,645 464,920 34.92 2008-05-09
136 2008-05-13 10,895 -2,420 0.00 392,281,645 384,931 35.33 2008-05-08
137 2008-05-09 13,315 4,840 0.00 392,281,645 464,920 34.92 2008-05-07
138 2008-05-08 8,475 -7,260 0.00 392,281,645 304,676 35.95 2008-05-06
139 2008-05-07 15,735 2,420 0.00 392,281,645 533,165 33.88 2008-05-05
140 2008-05-06 13,315 -14,520 0.00 392,281,645 470,432 35.33 2008-05-02
141 2008-05-05 27,835 -1,936 0.01 392,281,645 983,438 35.33 2008-04-30
142 2008-04-30 29,771 4,840 0.01 392,281,645 990,303 33.26 2008-04-28
143 2008-04-29 24,931 9,680 0.01 392,281,451 855,083 34.30 2008-04-25
144 2008-04-28 15,251 -9,680 0.00 392,281,451 504,168 33.06 2008-04-24
145 2008-04-25 24,931 -2,420 0.01 392,281,451 803,551 32.23 2008-04-23
146 2008-04-24 27,351 -2,420 0.01 392,281,451 864,620 31.61 2008-04-22
147 2008-04-23 29,771 2,420 0.01 392,281,451 898,042 30.17 2008-04-21
148 2008-04-22 27,351 2,420 0.01 392,281,451 819,409 29.96 2008-04-18
149 2008-04-18 24,931 2,420 0.01 392,281,451 746,908 29.96 2008-04-16
150 2008-04-17 22,511 -2,420 0.01 392,281,451 679,044 30.17 2008-04-15
151 2008-04-16 24,931 2,420 0.01 392,281,451 746,908 29.96 2008-04-14
152 2008-04-14 22,511 -2,420 0.01 392,281,451 693,001 30.79 2008-04-10
153 2008-04-11 24,931 2,420 0.01 392,281,451 767,501 30.79 2008-04-09
154 2008-04-10 22,511 4,840 0.01 392,281,451 702,298 31.20 2008-04-08
155 2008-04-08 17,671 -8,228 0.00 392,281,451 554,958 31.41 2008-04-03
156 2008-04-07 25,899 -2,420 0.01 392,281,451 797,301 30.79 2008-04-02
157 2008-04-03 28,319 5,808 0.01 392,281,451 860,105 30.37 2008-04-01
158 2008-04-02 22,511 -1,500 0.01 392,281,451 693,001 30.79 2008-03-31
159 2008-03-31 24,011 1,452 0.01 392,281,451 734,232 30.58 2008-03-27
160 2008-03-26 22,559 -3,340 0.01 394,761,030 675,845 29.96 2008-03-20
161 2008-03-25 25,899 4,840 0.01 394,761,030 781,243 30.17 2008-03-19
162 2008-03-20 21,059 -18,392 0.01 394,761,030 717,922 34.09 2008-03-18
163 2008-03-18 39,451 7,260 0.01 394,761,030 1,181,913 29.96 2008-03-14
164 2008-03-17 32,191 2,420 0.01 394,761,030 991,000 30.79 2008-03-13
165 2008-03-14 29,771 -2,904 0.01 394,761,030 953,416 32.03 2008-03-12
166 2008-03-13 32,675 -968 0.01 394,761,030 1,026,158 31.41 2008-03-11
167 2008-03-12 33,643 10,164 0.01 394,761,030 1,084,348 32.23 2008-03-10
168 2008-03-11 23,479 -145 0.01 394,761,030 776,169 33.06 2008-03-07
169 2008-03-10 23,624 -3,872 0.01 394,761,030 795,609 33.68 2008-03-06
170 2008-03-07 27,496 6,776 0.01 394,761,030 920,319 33.47 2008-03-05
171 2008-03-06 20,720 -1,936 0.01 394,761,030 736,327 35.54 2008-03-04
172 2008-02-28 22,656 -4,840 0.01 394,761,019 814,483 35.95 2008-02-26
173 2008-02-27 27,496 7,260 0.01 394,761,019 982,817 35.74 2008-02-25
174 2008-02-25 20,236 -4,840 0.01 394,761,019 760,934 37.60 2008-02-21
175 2008-02-22 25,076 -2,904 0.01 394,761,019 891,126 35.54 2008-02-20
176 2008-02-21 27,980 -2,420 0.01 394,761,019 1,011,673 36.16 2008-02-19
177 2008-02-20 30,400 4,840 0.01 394,761,019 1,055,214 34.71 2008-02-18
178 2008-02-18 25,560 -7,260 0.01 394,761,019 871,366 34.09 2008-02-14
179 2008-02-15 32,820 4,840 0.01 394,761,019 1,064,615 32.44 2008-02-13
180 2008-02-14 27,980 -2,420 0.01 394,761,019 930,727 33.26 2008-02-12
181 2008-02-13 30,400 2,420 0.01 394,761,019 992,408 32.65 2008-02-11
182 2008-02-12 27,980 2,420 0.01 394,761,019 971,214 34.71 2008-02-05
183 2008-02-04 25,560 -2,420 0.01 394,761,019 860,810 33.68 2008-01-31
184 2008-02-01 27,980 -32,192 0.01 394,761,019 936,519 33.47 2008-01-30
185 2008-01-30 60,172 2,904 0.02 397,611,082 2,076,175 34.50 2008-01-28
186 2008-01-29 57,268 -4,840 0.01 397,611,082 2,011,481 35.12 2008-01-25
187 2008-01-28 62,108 7,260 0.02 397,611,082 2,142,974 34.50 2008-01-24
188 2008-01-24 54,848 -16,940 0.01 397,611,082 1,994,493 36.36 2008-01-22
189 2008-01-23 71,788 2,420 0.02 397,611,082 2,462,185 34.30 2008-01-21
190 2008-01-21 69,368 726 0.02 397,611,082 2,594,155 37.40 2008-01-17
191 2008-01-18 68,642 -242 0.02 397,611,082 2,467,680 35.95 2008-01-16
192 2008-01-16 68,884 2,420 0.02 397,611,082 2,590,245 37.60 2008-01-14
193 2008-01-15 66,464 484 0.02 397,611,082 2,677,768 40.29 2008-01-11
194 2008-01-11 65,980 2,420 0.02 397,611,082 2,726,426 41.32 2008-01-09
195 2008-01-10 63,560 7,260 0.02 397,611,082 2,692,084 42.36 2008-01-08
196 2008-01-08 56,300 -2,564 0.01 397,611,082 2,500,902 44.42 2008-01-04
197 2008-01-04 58,864 -968 0.01 397,611,082 2,651,293 45.04 2008-01-02
198 2008-01-03 59,832 -2,904 0.02 397,611,082 2,682,568 44.84 2007-12-28
199 2007-12-19 62,736 1,452 0.02 397,499,222 2,670,170 42.56 2007-12-17
200 2007-12-18 61,284 4,840 0.02 397,499,222 2,709,672 44.22 2007-12-14
201 2007-12-17 56,444 3,872 0.01 397,499,222 2,483,988 44.01 2007-12-13
202 2007-12-14 52,572 2,420 0.01 397,499,222 2,465,679 46.90 2007-12-12
203 2007-12-13 50,152 -2,420 0.01 397,499,222 2,435,080 48.55 2007-12-11
204 2007-12-12 52,572 2,420 0.01 397,499,222 2,574,293 48.97 2007-12-10
205 2007-12-11 50,152 -4,356 0.01 397,499,222 2,528,313 50.41 2007-12-07
206 2007-12-05 54,508 146 0.01 397,499,222 2,804,219 51.45 2007-12-03
207 2007-12-04 54,362 -2,904 0.01 397,499,222 2,751,804 50.62 2007-11-30
208 2007-12-03 57,266 -3,872 0.01 397,499,222 2,792,290 48.76 2007-11-29
209 2007-11-26 61,138 4,840 0.02 392,851,573 2,640,061 43.18 2007-11-22
210 2007-11-23 56,298 4,871 0.01 392,851,573 2,559,026 45.46 2007-11-21
211 2007-11-22 51,427 2,904 0.01 392,851,573 2,475,696 48.14 2007-11-20
212 2007-11-19 48,523 484 0.01 392,851,573 2,546,439 52.48 2007-11-15
213 2007-11-16 48,039 7,744 0.01 392,851,573 2,570,663 53.51 2007-11-14
214 2007-11-15 40,295 1,936 0.01 392,851,573 2,056,375 51.03 2007-11-13
215 2007-11-13 38,359 -242 0.01 392,851,573 2,219,107 57.85 2007-11-09
216 2007-11-09 38,601 -9,680 0.01 392,851,573 2,153,357 55.79 2007-11-07
217 2007-10-30 48,281 4,840 0.02 262,951,927 2,763,170 57.23 2007-10-26
218 2007-10-29 43,441 9,680 0.02 262,951,927 2,513,105 57.85 2007-10-25
219 2007-10-23 33,761 -4,840 0.01 262,951,927 1,757,800 52.07 2007-10-18
220 2007-10-22 38,601 4,840 0.01 262,951,927 1,874,233 48.55 2007-10-17
221 2007-10-04 33,761 -2,420 0.01 262,951,927 2,043,790 60.54 2007-10-02
222 2007-10-03 36,181 2,420 0.01 262,951,927 1,891,289 52.27 2007-09-28
223 2007-09-27 33,761 -9,680 0.01 262,951,927 1,820,596 53.93 2007-09-24
224 2007-09-25 43,441 -5,808 0.02 262,951,927 2,198,983 50.62 2007-09-21
225 2007-09-20 49,249 11,616 0.02 262,951,927 2,350,507 47.73 2007-09-18
226 2007-09-19 37,633 3,872 0.01 262,951,927 1,803,900 47.93 2007-09-17
227 2007-09-14 33,761 -3,388 0.01 262,951,927 1,632,243 48.35 2007-09-12
228 2007-09-13 37,149 3,388 0.01 262,951,927 1,788,353 48.14 2007-09-11
229 2007-09-12 33,761 -2,904 0.01 262,951,927 1,674,107 49.59 2007-09-10
230 2007-09-05 36,665 484 0.01 262,951,927 1,954,464 53.31 2007-09-03
231 2007-09-03 36,181 3,872 0.01 262,951,927 1,823,993 50.41 2007-08-30
232 2007-08-24 32,309 -10,164 0.01 241,600,654 1,655,513 51.24 2007-08-22
233 2007-08-23 42,473 968 0.02 241,600,654 1,869,152 44.01 2007-08-21
234 2007-08-22 41,505 -16,456 0.02 241,600,654 1,826,552 44.01 2007-08-20
235 2007-08-21 57,961 11,616 0.02 241,600,654 2,155,570 37.19 2007-08-17
236 2007-08-20 46,345 -6,776 0.02 241,600,654 1,532,073 33.06 2007-08-16
237 2007-08-17 53,121 27,588 0.02 241,600,654 2,074,375 39.05 2007-08-15
238 2007-08-16 25,533 4,840 0.01 241,600,654 1,128,942 44.22 2007-08-14
239 2007-08-15 20,693 -45,012 0.01 241,600,654 953,409 46.07 2007-08-13
240 2007-08-14 65,705 16,940 0.03 241,600,654 3,000,156 45.66 2007-08-10
241 2007-08-09 48,765 2,420 0.02 241,600,654 2,377,781 48.76 2007-08-07
242 2007-08-08 46,345 -66,398 0.02 241,600,654 2,384,265 51.45 2007-08-06
243 2007-08-07 112,743 4,840 0.05 241,600,654 6,335,931 56.20 2007-08-03
244 2007-08-06 107,903 20,812 0.04 241,600,654 6,063,933 56.20 2007-08-02
245 2007-08-02 87,091 -1,452 0.04 241,600,654 5,632,088 64.67 2007-07-31
246 2007-08-01 88,543 1,452 0.04 241,600,654 6,073,607 68.60 2007-07-30
247 2007-07-31 87,091 -10,164 0.04 241,600,654 6,135,996 70.46 2007-07-27
248 2007-07-26 97,255 -3,194 0.04 241,600,654 6,831,969 70.25 2007-07-24
249 2007-07-25 100,449 -3,921 0.04 241,600,654 6,392,173 63.64 2007-07-23
250 2007-07-24 104,370 726 0.04 241,600,654 6,771,108 64.88 2007-07-20
251 2007-07-12 103,644 -112 0.04 241,600,654 6,102,973 58.88 2007-07-10
252 2007-07-11 103,756 -1,887 0.04 241,600,654 5,530,817 53.31 2007-07-09
253 2007-07-10 105,643 -872 0.04 241,600,654 5,260,282 49.79 2007-07-06
254 2007-07-09 106,515 -2,032 0.04 241,600,654 5,237,769 49.17 2007-07-05
255 2007-07-05 108,547 -439 0.04 241,600,654 5,158,262 47.52 2007-07-03
256 2007-07-03 108,986 -4,791 0.05 241,600,654 4,953,959 45.46 2007-06-28
257 2007-06-29 113,777 -3,068 0.05 232,974,341 4,960,108 43.60 2007-06-27
258 2007-06-27 116,845 1,307 0.05 232,974,341 5,287,003 45.25 2007-06-25
259 2007-06-26 115,538 0.05 232,974,341 5,203,947 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top