HKC (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-06-10 | 8.100 | 2021-06-08 | |||||
| 2 | 2021-06-09 | 8.100 | 2021-06-07 | |||||
| 3 | 2021-06-08 | 8.100 | 2021-06-04 | |||||
| 4 | 2021-01-20 | 1,060,598 | -2,420 | 0.21 | 511,074,246 | 7,986,303 | 7.530 | 2021-01-18 |
| 5 | 2020-08-31 | 1,063,018 | -1,502 | 0.21 | 511,074,246 | 4,879,253 | 4.590 | 2020-08-27 |
| 6 | 2019-11-11 | 1,064,520 | -3,255 | 0.20 | 524,439,246 | 6,706,476 | 6.300 | 2019-11-07 |
| 7 | 2018-07-27 | 1,067,775 | -20,000 | 0.20 | 528,834,246 | 7,260,870 | 6.800 | 2018-07-25 |
| 8 | 2018-05-28 | 1,087,775 | -12,000 | 0.21 | 528,834,246 | 7,690,569 | 7.070 | 2018-05-24 |
| 9 | 2018-05-14 | 1,099,775 | -2,200 | 0.21 | 528,834,246 | 6,928,583 | 6.300 | 2018-05-10 |
| 10 | 2017-08-10 | 1,101,975 | -4,000 | 0.21 | 528,834,246 | 6,589,811 | 5.980 | 2017-08-08 |
| 11 | 2017-07-24 | 1,105,975 | -3,000 | 0.21 | 528,834,246 | 6,868,105 | 6.210 | 2017-07-20 |
| 12 | 2017-07-20 | 1,108,975 | -484 | 0.21 | 528,834,246 | 6,576,222 | 5.930 | 2017-07-18 |
| 13 | 2017-04-12 | 1,109,459 | 7,000 | 0.21 | 528,834,246 | 5,103,511 | 4.600 | 2017-04-10 |
| 14 | 2016-11-28 | 1,102,459 | -4,000 | 0.21 | 528,834,246 | 4,409,836 | 4.000 | 2016-11-24 |
| 15 | 2016-11-21 | 1,106,459 | -5,000 | 0.21 | 528,834,246 | 4,005,382 | 3.620 | 2016-11-17 |
| 16 | 2016-11-01 | 1,111,459 | 5,000 | 0.21 | 528,834,246 | 3,756,731 | 3.380 | 2016-10-28 |
| 17 | 2016-10-31 | 1,106,459 | -6,000 | 0.21 | 528,834,246 | 3,717,702 | 3.360 | 2016-10-27 |
| 18 | 2016-10-20 | 1,112,459 | -4,000 | 0.21 | 528,834,246 | 3,682,239 | 3.310 | 2016-10-18 |
| 19 | 2016-10-14 | 1,116,459 | -8,000 | 0.21 | 528,834,246 | 3,706,644 | 3.320 | 2016-10-12 |
| 20 | 2016-09-13 | 1,124,459 | 4,000 | 0.21 | 528,834,247 | 3,682,603 | 3.275 | 2016-09-09 |
| 21 | 2016-08-25 | 1,120,459 | 3,520 | 0.21 | 528,834,247 | 3,557,457 | 3.175 | 2016-08-23 |
| 22 | 2016-08-04 | 1,116,939 | -9,440 | 0.21 | 528,834,247 | 4,132,674 | 3.700 | 2016-08-01 |
| 23 | 2016-07-26 | 1,126,379 | 2,000 | 0.21 | 528,834,247 | 4,223,921 | 3.750 | 2016-07-22 |
| 24 | 2016-07-25 | 1,124,379 | 2,000 | 0.21 | 528,834,247 | 4,328,859 | 3.850 | 2016-07-21 |
| 25 | 2016-07-20 | 1,122,379 | -2,400 | 0.21 | 528,834,247 | 4,265,040 | 3.800 | 2016-07-18 |
| 26 | 2016-07-14 | 1,124,779 | 2,000 | 0.21 | 528,834,247 | 4,133,563 | 3.675 | 2016-07-12 |
| 27 | 2016-06-30 | 1,122,779 | 1,200 | 0.21 | 528,834,247 | 3,985,865 | 3.550 | 2016-06-28 |
| 28 | 2016-06-29 | 1,121,579 | -8,160 | 0.21 | 528,834,247 | 3,925,527 | 3.500 | 2016-06-27 |
| 29 | 2016-06-22 | 1,129,739 | -5,040 | 0.21 | 528,834,247 | 4,236,521 | 3.750 | 2016-06-20 |
| 30 | 2016-06-21 | 1,134,779 | -8,000 | 0.21 | 528,834,247 | 4,170,313 | 3.675 | 2016-06-17 |
| 31 | 2016-06-20 | 1,142,779 | 4,400 | 0.22 | 528,834,247 | 4,114,004 | 3.600 | 2016-06-16 |
| 32 | 2016-06-17 | 1,138,379 | -30,200 | 0.22 | 528,834,247 | 4,126,624 | 3.625 | 2016-06-15 |
| 33 | 2016-06-16 | 1,168,579 | 28,800 | 0.22 | 528,834,247 | 4,206,884 | 3.600 | 2016-06-14 |
| 34 | 2016-06-15 | 1,139,779 | 4,800 | 0.22 | 528,834,247 | 4,074,710 | 3.575 | 2016-06-13 |
| 35 | 2016-06-13 | 1,134,979 | -2,000 | 0.21 | 528,834,247 | 4,256,171 | 3.750 | 2016-06-08 |
| 36 | 2016-06-10 | 1,136,979 | -4,000 | 0.21 | 528,834,247 | 4,206,822 | 3.700 | 2016-06-07 |
| 37 | 2016-06-03 | 1,140,979 | 480 | 0.22 | 528,834,247 | 4,050,475 | 3.550 | 2016-06-01 |
| 38 | 2016-06-01 | 1,140,499 | 5,160 | 0.22 | 528,834,247 | 4,048,771 | 3.550 | 2016-05-30 |
| 39 | 2016-05-31 | 1,135,339 | -8,880 | 0.21 | 528,834,247 | 4,115,604 | 3.625 | 2016-05-27 |
| 40 | 2016-05-24 | 1,144,219 | 12,040 | 0.22 | 528,834,247 | 3,918,950 | 3.425 | 2016-05-20 |
| 41 | 2016-05-23 | 1,132,179 | 6,760 | 0.21 | 528,834,247 | 3,821,104 | 3.375 | 2016-05-19 |
| 42 | 2016-05-19 | 1,125,419 | 4,800 | 0.21 | 528,834,247 | 3,798,289 | 3.375 | 2016-05-17 |
| 43 | 2016-05-17 | 1,120,619 | -26,960 | 0.21 | 528,834,247 | 3,782,089 | 3.375 | 2016-05-13 |
| 44 | 2016-05-16 | 1,147,579 | 120 | 0.22 | 528,834,247 | 3,901,769 | 3.400 | 2016-05-12 |
| 45 | 2016-05-13 | 1,147,459 | -25,600 | 0.22 | 528,834,247 | 3,958,734 | 3.450 | 2016-05-11 |
| 46 | 2016-05-09 | 1,173,059 | 440 | 0.22 | 528,834,247 | 4,076,380 | 3.475 | 2016-05-05 |
| 47 | 2016-05-06 | 1,172,619 | -2,800 | 0.22 | 528,834,247 | 4,074,851 | 3.475 | 2016-05-04 |
| 48 | 2016-05-05 | 1,175,419 | 48,920 | 0.22 | 528,834,247 | 4,113,967 | 3.500 | 2016-05-03 |
| 49 | 2016-05-04 | 1,126,499 | -24,000 | 0.21 | 528,834,247 | 3,970,909 | 3.525 | 2016-04-29 |
| 50 | 2016-04-29 | 1,150,499 | 1,880 | 0.22 | 528,834,247 | 3,911,697 | 3.400 | 2016-04-27 |
| 51 | 2016-04-28 | 1,148,619 | 1,200 | 0.22 | 528,834,247 | 3,905,305 | 3.400 | 2016-04-26 |
| 52 | 2016-04-26 | 1,147,419 | -6,240 | 0.22 | 528,834,247 | 3,929,910 | 3.425 | 2016-04-22 |
| 53 | 2016-04-25 | 1,153,659 | 16,080 | 0.22 | 528,834,247 | 3,922,441 | 3.400 | 2016-04-21 |
| 54 | 2016-04-18 | 1,137,579 | 40 | 0.22 | 528,834,247 | 3,867,769 | 3.400 | 2016-04-14 |
| 55 | 2016-04-15 | 1,137,539 | -800 | 0.22 | 528,834,247 | 3,924,510 | 3.450 | 2016-04-13 |
| 56 | 2016-04-14 | 1,138,339 | -4,840 | 0.22 | 528,834,247 | 3,870,353 | 3.400 | 2016-04-12 |
| 57 | 2016-04-13 | 1,143,179 | -1,480 | 0.22 | 528,834,247 | 3,829,650 | 3.350 | 2016-04-11 |
| 58 | 2016-04-12 | 1,144,659 | 1,640 | 0.22 | 528,834,247 | 3,834,608 | 3.350 | 2016-04-08 |
| 59 | 2016-04-11 | 1,143,019 | 640 | 0.22 | 528,834,247 | 3,886,265 | 3.400 | 2016-04-07 |
| 60 | 2016-04-08 | 1,142,379 | 12,760 | 0.22 | 528,834,247 | 3,826,970 | 3.350 | 2016-04-06 |
| 61 | 2016-03-29 | 1,129,619 | -4,000 | 0.21 | 528,834,247 | 3,897,186 | 3.450 | 2016-03-23 |
| 62 | 2016-03-24 | 1,133,619 | -1,200 | 0.21 | 528,834,247 | 3,769,283 | 3.325 | 2016-03-22 |
| 63 | 2016-03-18 | 1,134,819 | 4,000 | 0.21 | 528,834,247 | 3,773,273 | 3.325 | 2016-03-16 |
| 64 | 2016-03-16 | 1,130,819 | 13,200 | 0.21 | 528,834,247 | 3,901,326 | 3.450 | 2016-03-14 |
| 65 | 2016-02-29 | 1,117,619 | -2,480 | 0.21 | 528,834,247 | 3,827,845 | 3.425 | 2016-02-25 |
| 66 | 2016-02-24 | 1,120,099 | -3,200 | 0.21 | 528,834,247 | 3,892,344 | 3.475 | 2016-02-22 |
| 67 | 2016-02-22 | 1,123,299 | 4,440 | 0.21 | 528,834,247 | 3,875,382 | 3.450 | 2016-02-18 |
| 68 | 2016-02-19 | 1,118,859 | -4,440 | 0.21 | 528,834,247 | 3,804,121 | 3.400 | 2016-02-17 |
| 69 | 2016-02-18 | 1,123,299 | -3,680 | 0.21 | 528,834,247 | 3,875,382 | 3.450 | 2016-02-16 |
| 70 | 2016-02-17 | 1,126,979 | 4,720 | 0.21 | 528,834,247 | 3,690,856 | 3.275 | 2016-02-15 |
| 71 | 2016-02-11 | 1,122,259 | -12,800 | 0.21 | 528,834,247 | 3,619,285 | 3.225 | 2016-02-04 |
| 72 | 2016-01-27 | 1,135,059 | -12,000 | 0.21 | 528,834,247 | 3,717,318 | 3.275 | 2016-01-25 |
| 73 | 2016-01-26 | 1,147,059 | 9,200 | 0.22 | 528,834,247 | 3,813,971 | 3.325 | 2016-01-22 |
| 74 | 2016-01-14 | 1,137,859 | 2,000 | 0.22 | 528,834,247 | 4,039,399 | 3.550 | 2016-01-12 |
| 75 | 2016-01-11 | 1,135,859 | 5,400 | 0.21 | 528,834,247 | 4,344,661 | 3.825 | 2016-01-07 |
| 76 | 2016-01-06 | 1,130,459 | -4,000 | 0.21 | 528,834,247 | 4,521,836 | 4.000 | 2016-01-04 |
| 77 | 2015-12-15 | 1,134,459 | 2,000 | 0.21 | 528,834,247 | 4,679,643 | 4.125 | 2015-12-11 |
| 78 | 2015-12-11 | 1,132,459 | -4,480 | 0.21 | 528,834,247 | 4,869,574 | 4.300 | 2015-12-09 |
| 79 | 2015-12-10 | 1,136,939 | -4,000 | 0.21 | 528,834,247 | 4,974,108 | 4.375 | 2015-12-08 |
| 80 | 2015-12-08 | 1,140,939 | 8,000 | 0.22 | 528,834,247 | 4,991,608 | 4.375 | 2015-12-04 |
| 81 | 2015-12-04 | 1,132,939 | 2,000 | 0.21 | 528,834,247 | 5,069,902 | 4.475 | 2015-12-02 |
| 82 | 2015-12-03 | 1,130,939 | 2,000 | 0.21 | 528,834,247 | 5,032,679 | 4.450 | 2015-12-01 |
| 83 | 2015-12-02 | 1,128,939 | -4,000 | 0.21 | 528,834,247 | 5,052,002 | 4.475 | 2015-11-30 |
| 84 | 2015-12-01 | 1,132,939 | -11,560 | 0.21 | 528,834,247 | 4,928,285 | 4.350 | 2015-11-27 |
| 85 | 2015-11-25 | 1,144,499 | -2,800 | 0.22 | 528,834,247 | 5,093,021 | 4.450 | 2015-11-23 |
| 86 | 2015-11-17 | 1,147,299 | -2,880 | 0.22 | 528,834,247 | 5,191,528 | 4.525 | 2015-11-13 |
| 87 | 2015-11-16 | 1,150,179 | 7,200 | 0.22 | 528,834,247 | 5,233,314 | 4.550 | 2015-11-12 |
| 88 | 2015-11-12 | 1,142,979 | 4,000 | 0.22 | 528,834,247 | 5,171,980 | 4.525 | 2015-11-10 |
| 89 | 2015-11-11 | 1,138,979 | 2,000 | 0.22 | 528,834,247 | 5,210,829 | 4.575 | 2015-11-09 |
| 90 | 2015-11-09 | 1,136,979 | 2,855 | 0.21 | 528,834,247 | 5,343,801 | 4.700 | 2015-11-05 |
| 91 | 2015-11-05 | 1,134,124 | 40 | 0.21 | 528,834,247 | 5,103,558 | 4.500 | 2015-11-03 |
| 92 | 2015-10-29 | 1,134,084 | -10,200 | 0.22 | 515,080,741 | 5,160,082 | 4.550 | 2015-10-27 |
| 93 | 2015-10-27 | 1,144,284 | 16,120 | 0.22 | 515,080,741 | 5,177,885 | 4.525 | 2015-10-23 |
| 94 | 2015-10-26 | 1,128,164 | -7,600 | 0.22 | 515,080,741 | 5,076,738 | 4.500 | 2015-10-22 |
| 95 | 2015-10-23 | 1,135,764 | -11,080 | 0.22 | 515,080,741 | 5,110,938 | 4.500 | 2015-10-20 |
| 96 | 2015-10-19 | 1,146,844 | 1,320 | 0.22 | 515,080,741 | 5,103,456 | 4.450 | 2015-10-15 |
| 97 | 2015-10-16 | 1,145,524 | 6,920 | 0.22 | 515,080,741 | 5,183,496 | 4.525 | 2015-10-14 |
| 98 | 2015-10-15 | 1,138,604 | -18,280 | 0.22 | 515,080,741 | 5,180,648 | 4.550 | 2015-10-13 |
| 99 | 2015-10-14 | 1,156,884 | 4,000 | 0.22 | 515,080,741 | 5,177,056 | 4.475 | 2015-10-12 |
| 100 | 2015-10-13 | 1,152,884 | 22,000 | 0.22 | 515,080,741 | 5,159,156 | 4.475 | 2015-10-09 |
| 101 | 2015-10-12 | 1,130,884 | -2,800 | 0.22 | 515,080,741 | 5,173,794 | 4.575 | 2015-10-08 |
| 102 | 2015-10-08 | 1,133,684 | 2,000 | 0.22 | 515,080,741 | 4,874,841 | 4.300 | 2015-10-06 |
| 103 | 2015-10-07 | 1,131,684 | 4,000 | 0.22 | 515,080,741 | 4,894,533 | 4.325 | 2015-10-05 |
| 104 | 2015-10-06 | 1,127,684 | 2,080 | 0.22 | 515,080,741 | 4,933,618 | 4.375 | 2015-10-02 |
| 105 | 2015-08-05 | 1,125,604 | -4,000 | 0.22 | 513,773,182 | 5,937,561 | 5.275 | 2015-08-03 |
| 106 | 2015-08-04 | 1,129,604 | 2,000 | 0.22 | 513,773,182 | 6,099,862 | 5.400 | 2015-07-31 |
| 107 | 2015-07-31 | 1,127,604 | 2,000 | 0.22 | 513,773,182 | 6,060,872 | 5.375 | 2015-07-29 |
| 108 | 2015-07-22 | 1,125,604 | -4,000 | 0.22 | 513,464,693 | 6,556,643 | 5.825 | 2015-07-20 |
| 109 | 2015-07-21 | 1,129,604 | 4,000 | 0.22 | 513,464,693 | 6,608,183 | 5.850 | 2015-07-17 |
| 110 | 2015-07-20 | 1,125,604 | -3,840 | 0.22 | 513,464,693 | 6,528,503 | 5.800 | 2015-07-16 |
| 111 | 2015-07-17 | 1,129,444 | 3,840 | 0.22 | 513,464,693 | 6,494,303 | 5.750 | 2015-07-15 |
| 112 | 2015-07-16 | 1,125,604 | -2,000 | 0.22 | 513,464,693 | 6,725,484 | 5.975 | 2015-07-14 |
| 113 | 2015-07-15 | 1,127,604 | -2,000 | 0.22 | 513,464,693 | 6,793,814 | 6.025 | 2015-07-13 |
| 114 | 2015-07-14 | 1,129,604 | -2,000 | 0.22 | 513,464,693 | 6,495,223 | 5.750 | 2015-07-10 |
| 115 | 2015-07-13 | 1,131,604 | -10,000 | 0.22 | 513,464,693 | 6,138,952 | 5.425 | 2015-07-09 |
| 116 | 2015-07-10 | 1,141,604 | -1,200 | 0.22 | 513,464,693 | 5,108,678 | 4.475 | 2015-07-08 |
| 117 | 2015-07-09 | 1,142,804 | 1,200 | 0.22 | 513,464,693 | 6,056,861 | 5.300 | 2015-07-07 |
| 118 | 2015-07-08 | 1,141,604 | 320 | 0.22 | 513,464,693 | 6,735,464 | 5.900 | 2015-07-06 |
| 119 | 2015-07-07 | 1,141,284 | 15,680 | 0.22 | 513,464,693 | 7,418,346 | 6.500 | 2015-07-03 |
| 120 | 2015-06-26 | 1,125,604 | -4,000 | 0.22 | 512,496,745 | 9,145,533 | 8.125 | 2015-06-24 |
| 121 | 2015-06-23 | 1,129,604 | -26,000 | 0.22 | 512,496,745 | 8,330,830 | 7.375 | 2015-06-19 |
| 122 | 2015-06-17 | 1,155,604 | 22,000 | 0.23 | 512,496,745 | 8,811,481 | 7.625 | 2015-06-15 |
| 123 | 2015-06-09 | 1,133,604 | 8,000 | 0.22 | 512,496,745 | 9,493,934 | 8.375 | 2015-06-05 |
| 124 | 2015-06-05 | 1,125,604 | -20,000 | 0.22 | 512,496,745 | 9,989,736 | 8.875 | 2015-06-03 |
| 125 | 2015-06-04 | 1,145,604 | 10,000 | 0.22 | 512,496,745 | 9,451,233 | 8.250 | 2015-06-02 |
| 126 | 2015-06-03 | 1,135,604 | -4,000 | 0.22 | 512,496,745 | 9,368,733 | 8.250 | 2015-06-01 |
| 127 | 2015-06-02 | 1,139,604 | 2,000 | 0.22 | 512,496,745 | 9,259,283 | 8.125 | 2015-05-29 |
| 128 | 2015-06-01 | 1,137,604 | 4,000 | 0.22 | 512,496,745 | 9,100,832 | 8.000 | 2015-05-28 |
| 129 | 2015-05-29 | 1,133,604 | 8,000 | 0.22 | 512,496,745 | 9,493,934 | 8.375 | 2015-05-27 |
| 130 | 2015-05-28 | 1,125,604 | 6,000 | 0.24 | 463,966,785 | 9,426,934 | 8.375 | 2015-05-26 |
| 131 | 2015-05-27 | 1,119,604 | 2,000 | 0.24 | 463,966,785 | 9,656,585 | 8.625 | 2015-05-22 |
| 132 | 2015-05-26 | 1,117,604 | 6,000 | 0.24 | 463,966,785 | 9,220,233 | 8.250 | 2015-05-21 |
| 133 | 2015-05-18 | 1,111,604 | -120 | 0.24 | 463,966,785 | 8,753,882 | 7.875 | 2015-05-14 |
| 134 | 2015-05-13 | 1,111,724 | 2,000 | 0.24 | 463,966,785 | 8,893,792 | 8.000 | 2015-05-11 |
| 135 | 2015-05-08 | 1,109,724 | -2,000 | 0.24 | 463,966,785 | 9,293,939 | 8.375 | 2015-05-06 |
| 136 | 2015-05-07 | 1,111,724 | 2,000 | 0.24 | 463,966,785 | 9,032,758 | 8.125 | 2015-05-05 |
| 137 | 2015-05-06 | 1,109,724 | -5,800 | 0.24 | 463,966,785 | 9,987,516 | 9.000 | 2015-05-04 |
| 138 | 2015-05-05 | 1,115,524 | 7,800 | 0.24 | 463,966,785 | 8,645,311 | 7.750 | 2015-04-30 |
| 139 | 2015-04-30 | 1,107,724 | -7,426 | 0.24 | 463,966,785 | 6,923,275 | 6.250 | 2015-04-28 |
| 140 | 2015-04-22 | 1,115,150 | -4,618 | 0.24 | 463,920,477 | 7,109,081 | 6.375 | 2015-04-20 |
| 141 | 2015-04-20 | 1,119,768 | 1,018 | 0.24 | 463,920,477 | 7,278,492 | 6.500 | 2015-04-16 |
| 142 | 2015-04-15 | 1,118,750 | 4,000 | 0.24 | 463,920,477 | 7,132,031 | 6.375 | 2015-04-13 |
| 143 | 2014-12-09 | 1,114,750 | -3,090 | 0.24 | 463,824,009 | 5,852,438 | 5.250 | 2014-12-05 |
| 144 | 2014-11-25 | 1,117,840 | -600 | 0.24 | 463,808,288 | 5,896,606 | 5.275 | 2014-11-21 |
| 145 | 2014-11-12 | 1,118,440 | -3,000 | 0.24 | 463,808,288 | 5,564,239 | 4.975 | 2014-11-10 |
| 146 | 2014-11-11 | 1,121,440 | -10,000 | 0.24 | 463,808,288 | 5,467,020 | 4.875 | 2014-11-07 |
| 147 | 2014-11-04 | 1,131,440 | -1,200 | 0.24 | 463,808,288 | 5,374,340 | 4.750 | 2014-10-31 |
| 148 | 2014-10-31 | 1,132,640 | 1,600 | 0.24 | 463,808,288 | 5,351,724 | 4.725 | 2014-10-29 |
| 149 | 2014-10-28 | 1,131,040 | -4,840 | 0.25 | 449,675,417 | 5,344,164 | 4.725 | 2014-10-24 |
| 150 | 2014-10-27 | 1,135,880 | 9,720 | 0.25 | 449,675,417 | 5,395,430 | 4.750 | 2014-10-23 |
| 151 | 2014-10-24 | 1,126,160 | 7,520 | 0.25 | 449,675,417 | 5,518,184 | 4.900 | 2014-10-22 |
| 152 | 2014-10-22 | 1,118,640 | -717 | 0.25 | 449,675,417 | 5,257,608 | 4.700 | 2014-10-20 |
| 153 | 2014-10-10 | 1,119,357 | -12,000 | 0.25 | 449,675,417 | 5,372,914 | 4.800 | 2014-10-08 |
| 154 | 2014-09-30 | 1,131,357 | -4,000 | 0.25 | 449,675,417 | 5,741,637 | 5.075 | 2014-09-26 |
| 155 | 2014-09-26 | 1,135,357 | -600 | 0.25 | 449,675,417 | 5,676,785 | 5.000 | 2014-09-24 |
| 156 | 2014-09-25 | 1,135,957 | 4,240 | 0.25 | 449,675,417 | 5,594,588 | 4.925 | 2014-09-23 |
| 157 | 2014-09-24 | 1,131,717 | 8,960 | 0.25 | 449,675,417 | 5,658,585 | 5.000 | 2014-09-22 |
| 158 | 2014-09-12 | 1,122,757 | -5,000 | 0.25 | 449,675,417 | 5,950,612 | 5.300 | 2014-09-10 |
| 159 | 2014-08-08 | 1,127,757 | 1,200 | 0.25 | 449,675,417 | 6,259,051 | 5.550 | 2014-08-06 |
| 160 | 2014-08-04 | 1,126,557 | 2,000 | 0.25 | 449,675,417 | 6,618,522 | 5.875 | 2014-07-31 |
| 161 | 2014-08-01 | 1,124,557 | -2,000 | 0.25 | 449,675,417 | 6,522,431 | 5.800 | 2014-07-30 |
| 162 | 2014-07-30 | 1,126,557 | -2,000 | 0.25 | 449,675,417 | 6,393,211 | 5.675 | 2014-07-28 |
| 163 | 2014-07-28 | 1,128,557 | -2,000 | 0.25 | 449,675,417 | 6,291,705 | 5.575 | 2014-07-24 |
| 164 | 2014-07-24 | 1,130,557 | -2,600 | 0.25 | 449,675,417 | 6,218,064 | 5.500 | 2014-07-22 |
| 165 | 2014-07-22 | 1,133,157 | 2,280 | 0.25 | 449,675,417 | 6,147,377 | 5.425 | 2014-07-18 |
| 166 | 2014-07-17 | 1,130,877 | -2,000 | 0.25 | 449,675,417 | 6,304,639 | 5.575 | 2014-07-15 |
| 167 | 2014-07-03 | 1,132,877 | 1,280 | 0.25 | 449,675,417 | 6,174,180 | 5.450 | 2014-06-30 |
| 168 | 2014-06-18 | 1,131,597 | -1,600 | 0.25 | 449,675,417 | 6,280,363 | 5.550 | 2014-06-16 |
| 169 | 2014-06-12 | 1,133,197 | -3,600 | 0.25 | 449,675,417 | 6,147,594 | 5.425 | 2014-06-10 |
| 170 | 2014-06-11 | 1,136,797 | -360 | 0.25 | 449,675,417 | 6,167,124 | 5.425 | 2014-06-09 |
| 171 | 2014-06-09 | 1,137,157 | 4,880 | 0.25 | 449,675,417 | 6,140,648 | 5.400 | 2014-06-05 |
| 172 | 2014-06-04 | 1,132,277 | 8,240 | 0.25 | 449,675,417 | 6,227,524 | 5.500 | 2014-05-30 |
| 173 | 2014-06-03 | 1,124,037 | -15,040 | 0.25 | 449,675,417 | 6,350,809 | 5.650 | 2014-05-29 |
| 174 | 2014-05-29 | 1,139,077 | -4,000 | 0.25 | 449,675,417 | 5,980,154 | 5.250 | 2014-05-27 |
| 175 | 2014-05-28 | 1,143,077 | -2,000 | 0.25 | 449,675,417 | 6,001,154 | 5.250 | 2014-05-26 |
| 176 | 2014-05-27 | 1,145,077 | -8,000 | 0.25 | 449,675,417 | 6,011,654 | 5.250 | 2014-05-23 |
| 177 | 2014-05-26 | 1,153,077 | 440 | 0.26 | 449,675,417 | 5,967,173 | 5.175 | 2014-05-22 |
| 178 | 2014-05-23 | 1,152,637 | -18,400 | 0.26 | 449,675,417 | 5,907,265 | 5.125 | 2014-05-21 |
| 179 | 2014-05-22 | 1,171,037 | 15,840 | 0.26 | 449,675,417 | 5,855,185 | 5.000 | 2014-05-20 |
| 180 | 2014-05-21 | 1,155,197 | -120 | 0.26 | 449,675,417 | 6,093,664 | 5.275 | 2014-05-19 |
| 181 | 2014-05-20 | 1,155,317 | 6,760 | 0.26 | 449,675,417 | 6,065,414 | 5.250 | 2014-05-16 |
| 182 | 2014-05-19 | 1,148,557 | -3,080 | 0.26 | 449,675,417 | 6,029,924 | 5.250 | 2014-05-15 |
| 183 | 2014-05-16 | 1,151,637 | 18,880 | 0.26 | 449,675,417 | 6,103,676 | 5.300 | 2014-05-14 |
| 184 | 2014-05-15 | 1,132,757 | 2,000 | 0.25 | 449,675,417 | 5,918,655 | 5.225 | 2014-05-13 |
| 185 | 2014-05-14 | 1,130,757 | 2,000 | 0.25 | 449,675,417 | 5,823,399 | 5.150 | 2014-05-12 |
| 186 | 2014-05-08 | 1,128,757 | -2,000 | 0.25 | 449,675,417 | 6,038,850 | 5.350 | 2014-05-05 |
| 187 | 2014-04-22 | 1,130,757 | -2,000 | 0.25 | 449,675,417 | 6,106,088 | 5.400 | 2014-04-16 |
| 188 | 2014-04-17 | 1,132,757 | 2,000 | 0.25 | 449,675,417 | 6,060,250 | 5.350 | 2014-04-15 |
| 189 | 2014-04-15 | 1,130,757 | -4,000 | 0.25 | 449,675,417 | 6,134,357 | 5.425 | 2014-04-11 |
| 190 | 2014-04-14 | 1,134,757 | 2,000 | 0.25 | 449,675,417 | 6,212,795 | 5.475 | 2014-04-10 |
| 191 | 2014-04-09 | 1,132,757 | -2,000 | 0.25 | 449,675,417 | 6,286,801 | 5.550 | 2014-04-07 |
| 192 | 2014-04-07 | 1,134,757 | 2,000 | 0.25 | 449,675,417 | 6,354,639 | 5.600 | 2014-04-03 |
| 193 | 2014-04-02 | 1,132,757 | 760 | 0.25 | 449,675,417 | 6,371,758 | 5.625 | 2014-03-31 |
| 194 | 2014-03-31 | 1,131,997 | 2,400 | 0.25 | 449,675,417 | 6,367,483 | 5.625 | 2014-03-27 |
| 195 | 2014-03-27 | 1,129,597 | 7,960 | 0.25 | 449,675,417 | 6,495,183 | 5.750 | 2014-03-25 |
| 196 | 2014-03-25 | 1,121,637 | 2,000 | 0.25 | 449,675,417 | 6,589,617 | 5.875 | 2014-03-21 |
| 197 | 2014-03-18 | 1,119,637 | -1,600 | 0.25 | 449,675,417 | 7,137,686 | 6.375 | 2014-03-14 |
| 198 | 2014-03-11 | 1,121,237 | 400 | 0.25 | 449,675,417 | 7,147,886 | 6.375 | 2014-03-07 |
| 199 | 2014-03-10 | 1,120,837 | -4,000 | 0.25 | 449,675,417 | 7,145,336 | 6.375 | 2014-03-06 |
| 200 | 2014-02-26 | 1,124,837 | 1,200 | 0.25 | 449,675,417 | 6,805,264 | 6.050 | 2014-02-24 |
| 201 | 2014-02-21 | 1,123,637 | 1,600 | 0.25 | 449,675,417 | 6,966,549 | 6.200 | 2014-02-19 |
| 202 | 2014-02-17 | 1,122,037 | 2,400 | 0.25 | 449,675,417 | 7,012,731 | 6.250 | 2014-02-13 |
| 203 | 2014-02-14 | 1,119,637 | -2,680 | 0.25 | 449,675,417 | 6,997,731 | 6.250 | 2014-02-12 |
| 204 | 2014-02-11 | 1,122,317 | 2,400 | 0.25 | 449,675,417 | 6,846,134 | 6.100 | 2014-02-07 |
| 205 | 2014-02-07 | 1,119,917 | -9,320 | 0.25 | 449,675,417 | 6,775,498 | 6.050 | 2014-02-05 |
| 206 | 2014-01-28 | 1,129,237 | 2,400 | 0.25 | 449,675,417 | 7,198,886 | 6.375 | 2014-01-24 |
| 207 | 2014-01-27 | 1,126,837 | 4,040 | 0.25 | 449,675,417 | 7,465,295 | 6.625 | 2014-01-23 |
| 208 | 2014-01-24 | 1,122,797 | 4,240 | 0.25 | 449,675,417 | 7,438,530 | 6.625 | 2014-01-22 |
| 209 | 2014-01-09 | 1,118,557 | -2,480 | 0.25 | 449,675,417 | 7,550,260 | 6.750 | 2014-01-07 |
| 210 | 2013-12-20 | 1,121,037 | 20,000 | 0.25 | 449,675,417 | 7,567,000 | 6.750 | 2013-12-18 |
| 211 | 2013-11-18 | 1,101,037 | -1,600 | 0.24 | 449,675,417 | 7,432,000 | 6.750 | 2013-11-14 |
| 212 | 2013-11-15 | 1,102,637 | -400 | 0.25 | 449,675,417 | 7,442,800 | 6.750 | 2013-11-13 |
| 213 | 2013-11-14 | 1,103,037 | 2,000 | 0.25 | 449,675,417 | 7,445,500 | 6.750 | 2013-11-12 |
| 214 | 2013-11-12 | 1,101,037 | 2,400 | 0.24 | 449,675,417 | 7,432,000 | 6.750 | 2013-11-08 |
| 215 | 2013-11-11 | 1,098,637 | -1,600 | 0.24 | 449,675,417 | 7,690,459 | 7.000 | 2013-11-07 |
| 216 | 2013-10-31 | 1,100,237 | -1,600 | 0.24 | 449,675,417 | 7,289,070 | 6.625 | 2013-10-29 |
| 217 | 2013-10-30 | 1,101,837 | 440 | 0.25 | 449,675,417 | 7,437,400 | 6.750 | 2013-10-28 |
| 218 | 2013-10-29 | 1,101,397 | 40 | 0.24 | 449,675,417 | 7,434,430 | 6.750 | 2013-10-25 |
| 219 | 2013-10-28 | 1,101,357 | -400 | 0.24 | 449,675,417 | 7,571,829 | 6.875 | 2013-10-24 |
| 220 | 2013-10-25 | 1,101,757 | 1,600 | 0.25 | 449,675,417 | 7,574,579 | 6.875 | 2013-10-23 |
| 221 | 2013-10-23 | 1,100,157 | 1,600 | 0.24 | 449,675,417 | 7,426,060 | 6.750 | 2013-10-21 |
| 222 | 2013-10-21 | 1,098,557 | -3,520 | 0.24 | 449,675,417 | 7,552,579 | 6.875 | 2013-10-17 |
| 223 | 2013-10-18 | 1,102,077 | -3,680 | 0.25 | 449,675,417 | 7,301,260 | 6.625 | 2013-10-16 |
| 224 | 2013-10-17 | 1,105,757 | 3,200 | 0.25 | 449,675,417 | 7,325,640 | 6.625 | 2013-10-15 |
| 225 | 2013-10-15 | 1,102,557 | 2,800 | 0.25 | 449,675,417 | 7,580,079 | 6.875 | 2013-10-10 |
| 226 | 2013-09-24 | 1,099,757 | -12,400 | 0.24 | 449,675,417 | 7,973,238 | 7.250 | 2013-09-19 |
| 227 | 2013-07-25 | 1,112,157 | 12,400 | 0.25 | 449,675,417 | 6,895,373 | 6.200 | 2013-07-23 |
| 228 | 2013-07-05 | 1,099,757 | -4,000 | 0.24 | 449,675,417 | 6,790,999 | 6.175 | 2013-07-03 |
| 229 | 2013-06-27 | 1,103,757 | 3,800 | 0.25 | 449,675,417 | 6,263,821 | 5.675 | 2013-06-25 |
| 230 | 2013-05-28 | 1,099,957 | 7,200 | 0.24 | 449,675,417 | 7,149,721 | 6.500 | 2013-05-24 |
| 231 | 2013-05-15 | 1,092,757 | -2,000 | 0.24 | 449,675,417 | 7,102,921 | 6.500 | 2013-05-13 |
| 232 | 2013-05-13 | 1,094,757 | 2,000 | 0.24 | 449,675,417 | 7,252,765 | 6.625 | 2013-05-09 |
| 233 | 2013-04-29 | 1,092,757 | -4,000 | 0.24 | 449,675,417 | 7,102,921 | 6.500 | 2013-04-25 |
| 234 | 2013-04-26 | 1,096,757 | 4,000 | 0.24 | 449,675,417 | 6,854,731 | 6.250 | 2013-04-24 |
| 235 | 2013-04-17 | 1,092,757 | -2,600 | 0.24 | 449,675,417 | 7,239,515 | 6.625 | 2013-04-15 |
| 236 | 2013-04-16 | 1,095,357 | 2,400 | 0.24 | 449,675,417 | 7,256,740 | 6.625 | 2013-04-12 |
| 237 | 2013-04-12 | 1,092,957 | 1,600 | 0.24 | 449,675,417 | 7,514,079 | 6.875 | 2013-04-10 |
| 238 | 2013-04-11 | 1,091,357 | -6,800 | 0.24 | 449,675,417 | 7,366,660 | 6.750 | 2013-04-09 |
| 239 | 2013-04-09 | 1,098,157 | 4,000 | 0.24 | 449,675,417 | 7,138,021 | 6.500 | 2013-04-05 |
| 240 | 2013-04-08 | 1,094,157 | 1,600 | 0.24 | 449,675,417 | 7,385,560 | 6.750 | 2013-04-03 |
| 241 | 2013-04-05 | 1,092,557 | -6,120 | 0.24 | 449,675,417 | 7,374,760 | 6.750 | 2013-04-02 |
| 242 | 2013-04-02 | 1,098,677 | -2,680 | 0.24 | 449,675,417 | 7,553,404 | 6.875 | 2013-03-27 |
| 243 | 2013-03-27 | 1,101,357 | 2,400 | 0.24 | 449,675,417 | 7,571,829 | 6.875 | 2013-03-25 |
| 244 | 2013-03-26 | 1,098,957 | 4,400 | 0.24 | 449,675,417 | 7,692,699 | 7.000 | 2013-03-22 |
| 245 | 2013-03-22 | 1,094,557 | -4,400 | 0.24 | 449,675,417 | 7,935,538 | 7.250 | 2013-03-20 |
| 246 | 2013-03-21 | 1,098,957 | -4,960 | 0.24 | 449,675,417 | 7,830,069 | 7.125 | 2013-03-19 |
| 247 | 2013-03-20 | 1,103,917 | -3,600 | 0.25 | 449,675,417 | 7,865,409 | 7.125 | 2013-03-18 |
| 248 | 2013-03-19 | 1,107,517 | 6,400 | 0.25 | 449,675,417 | 7,752,619 | 7.000 | 2013-03-15 |
| 249 | 2013-03-18 | 1,101,117 | 2,400 | 0.24 | 449,675,417 | 8,120,738 | 7.375 | 2013-03-14 |
| 250 | 2013-03-15 | 1,098,717 | 2,400 | 0.24 | 449,675,417 | 7,965,698 | 7.250 | 2013-03-13 |
| 251 | 2013-03-13 | 1,096,317 | -4,160 | 0.24 | 449,675,417 | 8,085,338 | 7.375 | 2013-03-11 |
| 252 | 2013-03-12 | 1,100,477 | 6,640 | 0.24 | 449,675,417 | 8,253,578 | 7.500 | 2013-03-08 |
| 253 | 2013-03-08 | 1,093,837 | -2,320 | 0.24 | 449,675,417 | 8,340,507 | 7.625 | 2013-03-06 |
| 254 | 2013-03-07 | 1,096,157 | -2,400 | 0.24 | 449,675,417 | 8,221,178 | 7.500 | 2013-03-05 |
| 255 | 2013-03-06 | 1,098,557 | 4,000 | 0.24 | 449,675,417 | 8,239,178 | 7.500 | 2013-03-04 |
| 256 | 2013-03-05 | 1,094,557 | 3,200 | 0.24 | 449,675,417 | 8,345,997 | 7.625 | 2013-03-01 |
| 257 | 2013-03-01 | 1,091,357 | -9,240 | 0.24 | 449,675,417 | 8,185,178 | 7.500 | 2013-02-27 |
| 258 | 2013-02-28 | 1,100,597 | 11,240 | 0.24 | 449,675,417 | 8,254,478 | 7.500 | 2013-02-26 |
| 259 | 2013-02-26 | 1,089,357 | -2,000 | 0.24 | 449,675,417 | 8,578,686 | 7.875 | 2013-02-22 |
| 260 | 2013-02-20 | 1,091,357 | 2,000 | 0.24 | 449,675,417 | 8,730,856 | 8.000 | 2013-02-18 |
| 261 | 2013-02-19 | 1,089,357 | -2,160 | 0.24 | 449,675,417 | 8,578,686 | 7.875 | 2013-02-15 |
| 262 | 2013-02-14 | 1,091,517 | 2,000 | 0.24 | 449,675,417 | 8,595,696 | 7.875 | 2013-02-07 |
| 263 | 2013-02-07 | 1,089,517 | -3,840 | 0.24 | 449,675,417 | 8,716,136 | 8.000 | 2013-02-05 |
| 264 | 2013-02-04 | 1,093,357 | 4,000 | 0.24 | 449,675,417 | 8,610,186 | 7.875 | 2013-01-31 |
| 265 | 2013-01-23 | 1,089,357 | -1,495 | 0.24 | 449,675,417 | 8,578,686 | 7.875 | 2013-01-21 |
| 266 | 2013-01-22 | 1,090,852 | -960 | 0.24 | 449,675,417 | 8,317,747 | 7.625 | 2013-01-18 |
| 267 | 2013-01-21 | 1,091,812 | 960 | 0.24 | 449,675,417 | 8,461,543 | 7.750 | 2013-01-17 |
| 268 | 2013-01-18 | 1,090,852 | -8,000 | 0.24 | 449,675,417 | 8,726,816 | 8.000 | 2013-01-16 |
| 269 | 2013-01-17 | 1,098,852 | -16,040 | 0.24 | 449,675,417 | 8,790,816 | 8.000 | 2013-01-15 |
| 270 | 2013-01-16 | 1,114,892 | 12,000 | 0.25 | 449,675,417 | 8,779,775 | 7.875 | 2013-01-14 |
| 271 | 2013-01-15 | 1,102,892 | 12,040 | 0.25 | 449,675,417 | 8,685,275 | 7.875 | 2013-01-11 |
| 272 | 2013-01-09 | 1,090,852 | -14,400 | 0.24 | 449,675,417 | 9,272,242 | 8.500 | 2013-01-07 |
| 273 | 2013-01-08 | 1,105,252 | 8,000 | 0.25 | 449,675,417 | 8,703,860 | 7.875 | 2013-01-04 |
| 274 | 2013-01-07 | 1,097,252 | -2,000 | 0.24 | 449,675,417 | 8,503,703 | 7.750 | 2013-01-03 |
| 275 | 2013-01-04 | 1,099,252 | -8,600 | 0.24 | 449,675,417 | 8,244,390 | 7.500 | 2013-01-02 |
| 276 | 2013-01-03 | 1,107,852 | 600 | 0.25 | 449,675,417 | 8,308,890 | 7.500 | 2012-12-28 |
| 277 | 2013-01-02 | 1,107,252 | -20,000 | 0.25 | 449,675,417 | 8,165,984 | 7.375 | 2012-12-27 |
| 278 | 2012-12-28 | 1,127,252 | -18,680 | 0.25 | 449,675,417 | 8,031,671 | 7.125 | 2012-12-21 |
| 279 | 2012-12-27 | 1,145,932 | 47,516 | 0.25 | 449,675,417 | 8,164,766 | 7.125 | 2012-12-20 |
| 280 | 2012-12-21 | 1,098,416 | -8,000 | 0.25 | 440,232,068 | 7,826,214 | 7.125 | 2012-12-19 |
| 281 | 2012-12-20 | 1,106,416 | 8,000 | 0.25 | 440,232,068 | 8,021,516 | 7.250 | 2012-12-18 |
| 282 | 2012-12-18 | 1,098,416 | -4,440 | 0.25 | 440,232,068 | 7,963,516 | 7.250 | 2012-12-14 |
| 283 | 2012-12-17 | 1,102,856 | 4,440 | 0.25 | 440,232,068 | 7,719,992 | 7.000 | 2012-12-13 |
| 284 | 2012-12-14 | 1,098,416 | -6,000 | 0.25 | 440,232,068 | 7,551,610 | 6.875 | 2012-12-12 |
| 285 | 2012-12-13 | 1,104,416 | -8,000 | 0.25 | 440,232,068 | 7,592,860 | 6.875 | 2012-12-11 |
| 286 | 2012-12-12 | 1,112,416 | 14,000 | 0.25 | 440,232,068 | 7,647,860 | 6.875 | 2012-12-10 |
| 287 | 2012-12-11 | 1,098,416 | -6,000 | 0.25 | 440,232,068 | 7,688,912 | 7.000 | 2012-12-07 |
| 288 | 2012-12-10 | 1,104,416 | -8,000 | 0.25 | 440,232,068 | 7,592,860 | 6.875 | 2012-12-06 |
| 289 | 2012-12-07 | 1,112,416 | -2,000 | 0.25 | 440,232,068 | 7,647,860 | 6.875 | 2012-12-05 |
| 290 | 2012-12-06 | 1,114,416 | 10,000 | 0.25 | 440,232,068 | 7,522,308 | 6.750 | 2012-12-04 |
| 291 | 2012-12-05 | 1,104,416 | 5,600 | 0.25 | 440,232,068 | 7,592,860 | 6.875 | 2012-12-03 |
| 292 | 2012-12-04 | 1,098,816 | -7,600 | 0.25 | 440,232,068 | 7,554,360 | 6.875 | 2012-11-30 |
| 293 | 2012-12-03 | 1,106,416 | -10,800 | 0.25 | 440,232,068 | 7,606,610 | 6.875 | 2012-11-29 |
| 294 | 2012-11-30 | 1,117,216 | 4,400 | 0.25 | 440,232,068 | 7,680,860 | 6.875 | 2012-11-28 |
| 295 | 2012-11-29 | 1,112,816 | 2,880 | 0.25 | 440,232,068 | 7,650,610 | 6.875 | 2012-11-27 |
| 296 | 2012-11-28 | 1,109,936 | -4,000 | 0.25 | 440,232,068 | 7,630,810 | 6.875 | 2012-11-26 |
| 297 | 2012-11-27 | 1,113,936 | -12,200 | 0.25 | 440,232,068 | 7,658,310 | 6.875 | 2012-11-23 |
| 298 | 2012-11-26 | 1,126,136 | 13,720 | 0.26 | 440,232,068 | 7,742,185 | 6.875 | 2012-11-22 |
| 299 | 2012-11-23 | 1,112,416 | -18,000 | 0.25 | 440,232,068 | 7,508,808 | 6.750 | 2012-11-21 |
| 300 | 2012-11-22 | 1,130,416 | 18,000 | 0.26 | 440,232,068 | 7,630,308 | 6.750 | 2012-11-20 |
| 301 | 2012-11-21 | 1,112,416 | -11,600 | 0.25 | 440,232,068 | 7,647,860 | 6.875 | 2012-11-19 |
| 302 | 2012-11-20 | 1,124,016 | 5,600 | 0.26 | 440,232,068 | 7,727,610 | 6.875 | 2012-11-16 |
| 303 | 2012-11-19 | 1,118,416 | 2,320 | 0.25 | 440,232,068 | 7,828,912 | 7.000 | 2012-11-15 |
| 304 | 2012-11-16 | 1,116,096 | -8,400 | 0.25 | 440,232,068 | 7,812,672 | 7.000 | 2012-11-14 |
| 305 | 2012-11-15 | 1,124,496 | -1,920 | 0.26 | 440,232,068 | 7,871,472 | 7.000 | 2012-11-13 |
| 306 | 2012-11-14 | 1,126,416 | 4,000 | 0.26 | 440,232,068 | 8,025,714 | 7.125 | 2012-11-12 |
| 307 | 2012-11-12 | 1,122,416 | -9,600 | 0.25 | 440,232,068 | 8,137,516 | 7.250 | 2012-11-08 |
| 308 | 2012-11-09 | 1,132,016 | 440 | 0.26 | 440,232,068 | 8,207,116 | 7.250 | 2012-11-07 |
| 309 | 2012-11-08 | 1,131,576 | 20,000 | 0.26 | 440,232,068 | 8,345,373 | 7.375 | 2012-11-06 |
| 310 | 2012-11-07 | 1,111,576 | 16,760 | 0.25 | 440,232,068 | 8,197,873 | 7.375 | 2012-11-05 |
| 311 | 2012-11-05 | 1,094,816 | -14,000 | 0.25 | 440,232,068 | 8,758,528 | 8.000 | 2012-11-01 |
| 312 | 2012-11-02 | 1,108,816 | 8,000 | 0.25 | 440,232,068 | 8,593,324 | 7.750 | 2012-10-31 |
| 313 | 2012-11-01 | 1,100,816 | -8,000 | 0.25 | 440,232,068 | 8,531,324 | 7.750 | 2012-10-30 |
| 314 | 2012-10-31 | 1,108,816 | 18,000 | 0.25 | 440,232,068 | 8,593,324 | 7.750 | 2012-10-29 |
| 315 | 2012-10-30 | 1,090,816 | -8,000 | 0.25 | 440,232,068 | 8,453,824 | 7.750 | 2012-10-26 |
| 316 | 2012-10-29 | 1,098,816 | 8,000 | 0.25 | 440,232,068 | 8,653,176 | 7.875 | 2012-10-25 |
| 317 | 2012-10-26 | 1,090,816 | -9,040 | 0.25 | 440,232,068 | 8,726,528 | 8.000 | 2012-10-24 |
| 318 | 2012-10-25 | 1,099,856 | -9,760 | 0.25 | 440,232,068 | 8,386,402 | 7.625 | 2012-10-22 |
| 319 | 2012-10-24 | 1,109,616 | 2,000 | 0.25 | 440,232,068 | 8,460,822 | 7.625 | 2012-10-19 |
| 320 | 2012-10-22 | 1,107,616 | 8,800 | 0.25 | 440,232,068 | 8,584,024 | 7.750 | 2012-10-18 |
| 321 | 2012-10-19 | 1,098,816 | -2,080 | 0.25 | 440,232,068 | 8,378,472 | 7.625 | 2012-10-17 |
| 322 | 2012-10-18 | 1,100,896 | -11,920 | 0.25 | 440,232,068 | 8,256,720 | 7.500 | 2012-10-16 |
| 323 | 2012-10-17 | 1,112,816 | 4,000 | 0.25 | 440,232,068 | 8,346,120 | 7.500 | 2012-10-15 |
| 324 | 2012-10-16 | 1,108,816 | 12,000 | 0.25 | 440,232,068 | 8,316,120 | 7.500 | 2012-10-12 |
| 325 | 2012-10-15 | 1,096,816 | 2,000 | 0.25 | 440,232,068 | 8,226,120 | 7.500 | 2012-10-11 |
| 326 | 2012-10-12 | 1,094,816 | -2,320 | 0.25 | 440,232,068 | 8,211,120 | 7.500 | 2012-10-10 |
| 327 | 2012-10-11 | 1,097,136 | 2,320 | 0.25 | 440,232,068 | 8,228,520 | 7.500 | 2012-10-09 |
| 328 | 2012-10-10 | 1,094,816 | -4,000 | 0.25 | 440,232,068 | 8,211,120 | 7.500 | 2012-10-08 |
| 329 | 2012-10-09 | 1,098,816 | 2,000 | 0.25 | 440,232,068 | 8,378,472 | 7.625 | 2012-10-05 |
| 330 | 2012-10-08 | 1,096,816 | 2,000 | 0.25 | 440,232,068 | 8,089,018 | 7.375 | 2012-10-04 |
| 331 | 2012-10-05 | 1,094,816 | -8,000 | 0.25 | 440,232,068 | 8,211,120 | 7.500 | 2012-10-03 |
| 332 | 2012-10-04 | 1,102,816 | -1,600 | 0.25 | 440,232,068 | 8,271,120 | 7.500 | 2012-09-28 |
| 333 | 2012-10-03 | 1,104,416 | 1,600 | 0.25 | 440,232,068 | 8,283,120 | 7.500 | 2012-09-27 |
| 334 | 2012-09-27 | 1,102,816 | 4,000 | 0.25 | 440,232,068 | 8,271,120 | 7.500 | 2012-09-25 |
| 335 | 2012-09-24 | 1,098,816 | 4,000 | 0.25 | 440,232,068 | 8,241,120 | 7.500 | 2012-09-20 |
| 336 | 2012-09-21 | 1,094,816 | 800 | 0.25 | 440,232,068 | 8,347,972 | 7.625 | 2012-09-19 |
| 337 | 2012-09-20 | 1,094,016 | 520 | 0.25 | 440,232,068 | 8,341,872 | 7.625 | 2012-09-18 |
| 338 | 2012-08-09 | 1,093,496 | -560 | 0.25 | 440,232,068 | 8,064,533 | 7.375 | 2012-08-07 |
| 339 | 2012-08-08 | 1,094,056 | 1,240 | 0.25 | 440,232,068 | 8,342,177 | 7.625 | 2012-08-06 |
| 340 | 2012-07-19 | 1,092,816 | 17 | 0.25 | 440,232,068 | 8,196,120 | 7.500 | 2012-07-17 |
| 341 | 2012-06-08 | 1,092,799 | -2,056 | 0.25 | 433,343,515 | 9,152,192 | 8.375 | 2012-06-06 |
| 342 | 2012-03-20 | 1,094,855 | -80,000 | 0.25 | 433,343,515 | 12,043,405 | 11.00 | 2012-03-16 |
| 343 | 2012-03-15 | 1,174,855 | 2,000 | 0.27 | 433,343,515 | 13,070,262 | 11.13 | 2012-03-13 |
| 344 | 2012-03-13 | 1,172,855 | -80,000 | 0.27 | 433,343,515 | 12,608,191 | 10.75 | 2012-03-09 |
| 345 | 2012-03-07 | 1,252,855 | -40,000 | 0.29 | 433,343,515 | 12,058,729 | 9.625 | 2012-03-05 |
| 346 | 2012-03-02 | 1,292,855 | -40,000 | 0.30 | 433,343,515 | 12,443,729 | 9.625 | 2012-02-29 |
| 347 | 2012-03-01 | 1,332,855 | -120,000 | 0.31 | 433,343,515 | 12,662,123 | 9.500 | 2012-02-28 |
| 348 | 2012-02-28 | 1,452,855 | -200,000 | 0.34 | 433,343,515 | 13,983,729 | 9.625 | 2012-02-24 |
| 349 | 2012-02-22 | 1,652,855 | -40,000 | 0.38 | 433,343,515 | 14,669,088 | 8.875 | 2012-02-20 |
| 350 | 2012-02-21 | 1,692,855 | -80,000 | 0.39 | 433,343,515 | 13,966,054 | 8.250 | 2012-02-17 |
| 351 | 2012-02-17 | 1,772,855 | -200,000 | 0.41 | 433,343,515 | 14,182,840 | 8.000 | 2012-02-15 |
| 352 | 2012-02-15 | 1,972,855 | -40,000 | 0.46 | 433,343,515 | 14,796,413 | 7.500 | 2012-02-13 |
| 353 | 2012-02-10 | 2,012,855 | -40,000 | 0.46 | 433,343,515 | 15,599,626 | 7.750 | 2012-02-08 |
| 354 | 2012-02-09 | 2,052,855 | -80,000 | 0.47 | 433,343,515 | 15,139,806 | 7.375 | 2012-02-07 |
| 355 | 2012-02-08 | 2,132,855 | -173,280 | 0.49 | 433,343,515 | 15,996,413 | 7.500 | 2012-02-06 |
| 356 | 2012-02-07 | 2,306,135 | -43,240 | 0.53 | 433,343,515 | 15,854,678 | 6.875 | 2012-02-03 |
| 357 | 2012-02-06 | 2,349,375 | -188,440 | 0.54 | 433,343,515 | 16,151,953 | 6.875 | 2012-02-02 |
| 358 | 2012-02-03 | 2,537,815 | -285,320 | 0.59 | 433,343,515 | 17,447,478 | 6.875 | 2012-02-01 |
| 359 | 2012-02-02 | 2,823,135 | -354,000 | 0.65 | 433,343,515 | 19,409,053 | 6.875 | 2012-01-31 |
| 360 | 2012-02-01 | 3,177,135 | -362,000 | 0.73 | 433,343,515 | 21,445,661 | 6.750 | 2012-01-30 |
| 361 | 2012-01-31 | 3,539,135 | -158,000 | 0.82 | 433,343,515 | 24,331,553 | 6.875 | 2012-01-27 |
| 362 | 2012-01-30 | 3,697,135 | -40,080 | 0.85 | 433,343,515 | 25,417,803 | 6.875 | 2012-01-26 |
| 363 | 2012-01-27 | 3,737,215 | -80,000 | 0.86 | 433,343,515 | 25,226,201 | 6.750 | 2012-01-20 |
| 364 | 2012-01-26 | 3,817,215 | -243,240 | 0.88 | 433,343,515 | 26,243,353 | 6.875 | 2012-01-19 |
| 365 | 2012-01-20 | 4,060,455 | 1,880 | 0.94 | 433,343,515 | 27,915,628 | 6.875 | 2012-01-18 |
| 366 | 2012-01-18 | 4,058,575 | 2,080 | 0.94 | 433,343,515 | 26,888,059 | 6.625 | 2012-01-16 |
| 367 | 2012-01-17 | 4,056,495 | -2,800 | 0.94 | 433,343,515 | 27,381,341 | 6.750 | 2012-01-13 |
| 368 | 2012-01-16 | 4,059,295 | -120 | 0.94 | 433,343,515 | 27,907,653 | 6.875 | 2012-01-12 |
| 369 | 2012-01-13 | 4,059,415 | 5,200 | 0.94 | 433,343,515 | 27,908,478 | 6.875 | 2012-01-11 |
| 370 | 2012-01-12 | 4,054,215 | 600 | 0.94 | 433,343,515 | 27,872,728 | 6.875 | 2012-01-10 |
| 371 | 2012-01-11 | 4,053,615 | 320 | 0.94 | 433,343,515 | 27,868,603 | 6.875 | 2012-01-09 |
| 372 | 2012-01-09 | 4,053,295 | 440 | 0.94 | 433,343,515 | 28,879,727 | 7.125 | 2012-01-05 |
| 373 | 2011-11-29 | 4,052,855 | -6,000 | 0.94 | 433,343,515 | 27,356,771 | 6.750 | 2011-11-25 |
| 374 | 2011-11-28 | 4,058,855 | 6,000 | 0.94 | 433,343,515 | 27,397,271 | 6.750 | 2011-11-24 |
| 375 | 2011-11-24 | 4,052,855 | -1,200 | 0.94 | 433,343,515 | 29,383,199 | 7.250 | 2011-11-22 |
| 376 | 2011-11-18 | 4,054,055 | 120 | 0.94 | 433,343,515 | 29,898,656 | 7.375 | 2011-11-16 |
| 377 | 2011-11-17 | 4,053,935 | -2,000 | 0.94 | 433,343,515 | 30,404,513 | 7.500 | 2011-11-15 |
| 378 | 2011-11-16 | 4,055,935 | 2,120 | 0.94 | 433,343,515 | 30,926,504 | 7.625 | 2011-11-14 |
| 379 | 2011-11-15 | 4,053,815 | 560 | 0.94 | 433,343,515 | 30,910,339 | 7.625 | 2011-11-11 |
| 380 | 2011-11-14 | 4,053,255 | -760 | 0.94 | 433,343,515 | 30,399,413 | 7.500 | 2011-11-10 |
| 381 | 2011-11-10 | 4,054,015 | -2,400 | 0.94 | 433,343,515 | 31,418,616 | 7.750 | 2011-11-08 |
| 382 | 2011-11-09 | 4,056,415 | 1,520 | 0.94 | 433,343,515 | 31,437,216 | 7.750 | 2011-11-07 |
| 383 | 2011-11-08 | 4,054,895 | 2,040 | 0.94 | 433,343,515 | 32,439,160 | 8.000 | 2011-11-04 |
| 384 | 2011-10-14 | 4,052,855 | -9,200 | 0.94 | 433,343,515 | 29,383,199 | 7.250 | 2011-10-12 |
| 385 | 2011-10-11 | 4,062,055 | -14,000 | 0.94 | 433,343,515 | 28,434,385 | 7.000 | 2011-10-07 |
| 386 | 2011-10-10 | 4,076,055 | -6,400 | 0.94 | 433,343,515 | 27,513,371 | 6.750 | 2011-10-06 |
| 387 | 2011-09-02 | 4,082,455 | -4,040 | 0.94 | 433,343,515 | 33,169,947 | 8.125 | 2011-08-31 |
| 388 | 2011-09-01 | 4,086,495 | 404,040 | 0.94 | 433,343,515 | 31,670,336 | 7.750 | 2011-08-30 |
| 389 | 2011-08-31 | 3,682,455 | 160,000 | 0.85 | 433,343,515 | 28,078,719 | 7.625 | 2011-08-29 |
| 390 | 2011-08-15 | 3,522,455 | -4,400 | 0.81 | 433,343,515 | 24,657,185 | 7.000 | 2011-08-11 |
| 391 | 2011-08-11 | 3,526,855 | 2,000 | 0.81 | 433,343,515 | 22,483,701 | 6.375 | 2011-08-09 |
| 392 | 2011-08-05 | 3,524,855 | 1,520 | 0.81 | 433,343,515 | 27,317,626 | 7.750 | 2011-08-03 |
| 393 | 2011-07-29 | 3,523,335 | -2,800 | 0.81 | 433,343,515 | 28,186,680 | 8.000 | 2011-07-27 |
| 394 | 2011-07-28 | 3,526,135 | -6,160 | 0.81 | 433,343,515 | 28,209,080 | 8.000 | 2011-07-26 |
| 395 | 2011-07-27 | 3,532,295 | 2,440 | 0.82 | 433,343,515 | 28,258,360 | 8.000 | 2011-07-25 |
| 396 | 2011-07-26 | 3,529,855 | 2,000 | 0.81 | 433,343,515 | 28,680,072 | 8.125 | 2011-07-22 |
| 397 | 2011-07-22 | 3,527,855 | 2,720 | 0.81 | 433,343,515 | 27,781,858 | 7.875 | 2011-07-20 |
| 398 | 2011-07-13 | 3,525,135 | 2,280 | 0.81 | 433,343,515 | 29,082,364 | 8.250 | 2011-07-11 |
| 399 | 2011-07-08 | 3,522,855 | 400 | 0.81 | 433,343,515 | 29,063,554 | 8.250 | 2011-07-06 |
| 400 | 2011-07-07 | 3,522,455 | -2,523 | 0.81 | 433,343,515 | 29,940,868 | 8.500 | 2011-07-05 |
| 401 | 2011-07-05 | 3,524,978 | -5,280 | 0.81 | 433,343,515 | 29,081,069 | 8.250 | 2011-06-30 |
| 402 | 2011-07-04 | 3,530,258 | 3,680 | 0.81 | 433,343,515 | 28,683,346 | 8.125 | 2011-06-29 |
| 403 | 2011-06-30 | 3,526,578 | 1,600 | 0.81 | 433,343,515 | 29,094,269 | 8.250 | 2011-06-28 |
| 404 | 2011-06-29 | 3,524,978 | 1,600 | 0.81 | 433,333,395 | 28,640,446 | 8.125 | 2011-06-27 |
| 405 | 2011-06-28 | 3,523,378 | -2,000 | 0.81 | 433,333,395 | 29,508,291 | 8.375 | 2011-06-24 |
| 406 | 2011-06-27 | 3,525,378 | -680 | 0.81 | 433,333,395 | 28,643,696 | 8.125 | 2011-06-23 |
| 407 | 2011-06-24 | 3,526,058 | 280 | 0.81 | 433,333,395 | 28,208,464 | 8.000 | 2011-06-22 |
| 408 | 2011-06-23 | 3,525,778 | -2,000 | 0.81 | 433,333,395 | 28,646,946 | 8.125 | 2011-06-21 |
| 409 | 2011-06-22 | 3,527,778 | -5,640 | 0.81 | 433,333,395 | 27,781,252 | 7.875 | 2011-06-20 |
| 410 | 2011-06-20 | 3,533,418 | 4,040 | 0.82 | 433,333,395 | 29,592,376 | 8.375 | 2011-06-16 |
| 411 | 2011-06-17 | 3,529,378 | -2,000 | 0.81 | 433,333,395 | 29,999,713 | 8.500 | 2011-06-15 |
| 412 | 2011-06-16 | 3,531,378 | -4,000 | 0.81 | 433,333,395 | 30,016,713 | 8.500 | 2011-06-14 |
| 413 | 2011-06-15 | 3,535,378 | -2,000 | 0.82 | 433,333,395 | 30,050,713 | 8.500 | 2011-06-13 |
| 414 | 2011-06-09 | 3,537,378 | 14,000 | 0.82 | 433,333,395 | 31,836,402 | 9.000 | 2011-06-07 |
| 415 | 2011-06-07 | 3,523,378 | -2,000 | 0.81 | 433,333,395 | 32,150,824 | 9.125 | 2011-06-02 |
| 416 | 2011-06-03 | 3,525,378 | -242,768 | 0.81 | 433,333,395 | 33,050,419 | 9.375 | 2011-06-01 |
| 417 | 2011-06-02 | 3,768,146 | -31,640 | 0.87 | 433,333,395 | 35,326,369 | 9.375 | 2011-05-31 |
| 418 | 2011-06-01 | 3,799,786 | 8,560 | 0.88 | 433,333,395 | 32,298,181 | 8.500 | 2011-05-30 |
| 419 | 2011-05-31 | 3,791,226 | 7,960 | 0.87 | 433,333,395 | 32,699,324 | 8.625 | 2011-05-27 |
| 420 | 2011-05-30 | 3,783,266 | -118,400 | 0.91 | 416,649,520 | 32,630,669 | 8.625 | 2011-05-26 |
| 421 | 2011-05-27 | 3,901,666 | -513,840 | 0.94 | 416,649,520 | 34,139,578 | 8.750 | 2011-05-25 |
| 422 | 2011-05-26 | 4,415,506 | 800 | 1.06 | 416,649,520 | 39,187,616 | 8.875 | 2011-05-24 |
| 423 | 2011-05-25 | 4,414,706 | -4,000 | 1.06 | 416,649,520 | 39,180,516 | 8.875 | 2011-05-23 |
| 424 | 2011-05-24 | 4,418,706 | -3,280 | 1.06 | 416,649,520 | 40,320,692 | 9.125 | 2011-05-20 |
| 425 | 2011-05-23 | 4,421,986 | 7,200 | 1.06 | 416,649,520 | 40,903,371 | 9.250 | 2011-05-19 |
| 426 | 2011-05-20 | 4,414,786 | -8,640 | 1.06 | 416,649,520 | 41,940,467 | 9.500 | 2011-05-18 |
| 427 | 2011-05-19 | 4,423,426 | -4,240 | 1.06 | 416,649,520 | 40,916,691 | 9.250 | 2011-05-17 |
| 428 | 2011-05-18 | 4,427,666 | 8,560 | 1.06 | 416,649,520 | 40,955,911 | 9.250 | 2011-05-16 |
| 429 | 2011-05-17 | 4,419,106 | -6,360 | 1.06 | 416,649,520 | 41,429,119 | 9.375 | 2011-05-13 |
| 430 | 2011-05-16 | 4,425,466 | -2,800 | 1.06 | 416,649,520 | 40,935,561 | 9.250 | 2011-05-12 |
| 431 | 2011-05-13 | 4,428,266 | 5,280 | 1.06 | 416,649,520 | 41,514,994 | 9.375 | 2011-05-11 |
| 432 | 2011-05-12 | 4,422,986 | 13,800 | 1.06 | 416,649,520 | 42,018,367 | 9.500 | 2011-05-09 |
| 433 | 2011-05-11 | 4,409,186 | -9,040 | 1.06 | 416,649,520 | 41,887,267 | 9.500 | 2011-05-06 |
| 434 | 2011-05-09 | 4,418,226 | -1,430 | 1.06 | 416,649,520 | 41,420,869 | 9.375 | 2011-05-05 |
| 435 | 2011-05-06 | 4,419,656 | 2,920 | 1.06 | 416,649,520 | 42,539,189 | 9.625 | 2011-05-04 |
| 436 | 2011-05-05 | 4,416,736 | -360 | 1.06 | 416,649,520 | 43,063,176 | 9.750 | 2011-05-03 |
| 437 | 2011-05-04 | 4,417,096 | -9,160 | 1.06 | 416,649,520 | 43,618,823 | 9.875 | 2011-04-29 |
| 438 | 2011-05-03 | 4,426,256 | 15,582 | 1.06 | 416,649,520 | 44,262,560 | 10.00 | 2011-04-28 |
| 439 | 2011-04-29 | 4,410,674 | -9,480 | 1.06 | 415,712,978 | 44,658,074 | 10.13 | 2011-04-27 |
| 440 | 2011-04-28 | 4,420,154 | 9,920 | 1.06 | 415,712,978 | 44,754,059 | 10.13 | 2011-04-26 |
| 441 | 2011-04-27 | 4,410,234 | -25,640 | 1.06 | 415,712,978 | 45,204,899 | 10.25 | 2011-04-21 |
| 442 | 2011-04-26 | 4,435,874 | -3,840 | 1.07 | 415,712,978 | 44,913,224 | 10.13 | 2011-04-20 |
| 443 | 2011-04-21 | 4,439,714 | 2,000 | 1.07 | 415,712,978 | 44,952,104 | 10.13 | 2011-04-19 |
| 444 | 2011-04-20 | 4,437,714 | -11,840 | 1.07 | 415,712,978 | 44,931,854 | 10.13 | 2011-04-18 |
| 445 | 2011-04-19 | 4,449,554 | 8,520 | 1.07 | 415,712,978 | 45,051,734 | 10.13 | 2011-04-15 |
| 446 | 2011-04-18 | 4,441,034 | 4,200 | 1.07 | 415,712,978 | 45,520,599 | 10.25 | 2011-04-14 |
| 447 | 2011-04-15 | 4,436,834 | 1,320 | 1.07 | 415,712,978 | 45,477,549 | 10.25 | 2011-04-13 |
| 448 | 2011-04-14 | 4,435,514 | -14,840 | 1.07 | 415,712,978 | 44,909,579 | 10.13 | 2011-04-12 |
| 449 | 2011-04-12 | 4,450,354 | 5,640 | 1.07 | 415,712,978 | 45,059,834 | 10.13 | 2011-04-08 |
| 450 | 2011-04-11 | 4,444,714 | 4,000 | 1.07 | 415,712,978 | 45,002,729 | 10.13 | 2011-04-07 |
| 451 | 2011-04-08 | 4,440,714 | -880 | 1.07 | 415,712,978 | 45,517,319 | 10.25 | 2011-04-06 |
| 452 | 2011-04-07 | 4,441,594 | 7,840 | 1.07 | 415,712,978 | 45,526,339 | 10.25 | 2011-04-04 |
| 453 | 2011-04-06 | 4,433,754 | -1,440 | 1.07 | 415,712,978 | 46,000,198 | 10.38 | 2011-04-01 |
| 454 | 2011-04-04 | 4,435,194 | -4,720 | 1.07 | 415,712,978 | 45,460,739 | 10.25 | 2011-03-31 |
| 455 | 2011-03-24 | 4,439,914 | -932 | 1.07 | 415,437,847 | 44,399,140 | 10.00 | 2011-03-22 |
| 456 | 2011-03-23 | 4,440,846 | -11,600 | 1.07 | 415,437,847 | 43,853,354 | 9.875 | 2011-03-21 |
| 457 | 2011-03-22 | 4,452,446 | 3,320 | 1.07 | 415,437,847 | 42,854,793 | 9.625 | 2011-03-18 |
| 458 | 2011-03-18 | 4,449,126 | 6,400 | 1.07 | 415,437,847 | 43,378,979 | 9.750 | 2011-03-16 |
| 459 | 2011-03-15 | 4,442,726 | 6,400 | 1.07 | 415,437,847 | 46,093,282 | 10.38 | 2011-03-11 |
| 460 | 2011-03-14 | 4,436,326 | -2,360 | 1.07 | 415,437,847 | 47,135,964 | 10.63 | 2011-03-10 |
| 461 | 2011-03-11 | 4,438,686 | -1,680 | 1.07 | 415,437,847 | 46,606,203 | 10.50 | 2011-03-09 |
| 462 | 2011-03-10 | 4,440,366 | 4,760 | 1.07 | 415,437,847 | 46,068,797 | 10.38 | 2011-03-08 |
| 463 | 2011-03-09 | 4,435,606 | -30,320 | 1.07 | 415,437,847 | 46,573,863 | 10.50 | 2011-03-07 |
| 464 | 2011-03-08 | 4,465,926 | 15,560 | 1.07 | 415,437,847 | 45,775,742 | 10.25 | 2011-03-04 |
| 465 | 2011-03-07 | 4,450,366 | 3,160 | 1.07 | 415,437,847 | 45,616,252 | 10.25 | 2011-03-03 |
| 466 | 2011-03-04 | 4,447,206 | -3,080 | 1.07 | 415,437,847 | 44,472,060 | 10.00 | 2011-03-02 |
| 467 | 2011-03-03 | 4,450,286 | -2,960 | 1.07 | 415,437,847 | 45,615,432 | 10.25 | 2011-03-01 |
| 468 | 2011-03-02 | 4,453,246 | 2,480 | 1.07 | 415,437,847 | 45,089,116 | 10.13 | 2011-02-28 |
| 469 | 2011-03-01 | 4,450,766 | -16,720 | 1.07 | 415,437,847 | 45,620,352 | 10.25 | 2011-02-25 |
| 470 | 2011-02-28 | 4,467,486 | 2,720 | 1.08 | 415,437,847 | 44,116,424 | 9.875 | 2011-02-24 |
| 471 | 2011-02-25 | 4,464,766 | -8,600 | 1.07 | 415,349,520 | 45,205,756 | 10.13 | 2011-02-23 |
| 472 | 2011-02-24 | 4,473,366 | 13,360 | 1.08 | 415,349,520 | 45,292,831 | 10.13 | 2011-02-22 |
| 473 | 2011-02-23 | 4,460,006 | 8,440 | 1.07 | 415,349,520 | 46,272,562 | 10.38 | 2011-02-21 |
| 474 | 2011-02-22 | 4,451,566 | -640 | 1.07 | 415,349,520 | 46,741,443 | 10.50 | 2011-02-18 |
| 475 | 2011-02-21 | 4,452,206 | 10,440 | 1.07 | 415,349,520 | 46,191,637 | 10.38 | 2011-02-17 |
| 476 | 2011-02-18 | 4,441,766 | 3,320 | 1.07 | 415,349,520 | 46,083,322 | 10.38 | 2011-02-16 |
| 477 | 2011-02-17 | 4,438,446 | -8,760 | 1.07 | 415,349,520 | 46,603,683 | 10.50 | 2011-02-15 |
| 478 | 2011-02-16 | 4,447,206 | -3,800 | 1.07 | 415,349,520 | 47,251,564 | 10.63 | 2011-02-14 |
| 479 | 2011-02-15 | 4,451,006 | -7,120 | 1.07 | 415,349,520 | 47,291,939 | 10.63 | 2011-02-11 |
| 480 | 2011-02-14 | 4,458,126 | 5,400 | 1.07 | 415,349,520 | 47,367,589 | 10.63 | 2011-02-10 |
| 481 | 2011-02-11 | 4,452,726 | -7,240 | 1.07 | 415,349,520 | 47,866,805 | 10.75 | 2011-02-09 |
| 482 | 2011-02-10 | 4,459,966 | 4,720 | 1.07 | 415,349,520 | 49,059,626 | 11.00 | 2011-02-08 |
| 483 | 2011-02-09 | 4,455,246 | -1,760 | 1.07 | 415,349,520 | 49,007,706 | 11.00 | 2011-02-07 |
| 484 | 2011-02-08 | 4,457,006 | -11,320 | 1.07 | 415,349,520 | 48,469,940 | 10.88 | 2011-02-01 |
| 485 | 2011-02-07 | 4,468,326 | 25,320 | 1.08 | 415,349,520 | 48,593,045 | 10.88 | 2011-01-31 |
| 486 | 2011-01-28 | 4,443,006 | 4,000 | 1.07 | 415,187,430 | 48,873,066 | 11.00 | 2011-01-26 |
| 487 | 2011-01-27 | 4,439,006 | -120 | 1.07 | 415,187,430 | 49,383,942 | 11.13 | 2011-01-25 |
| 488 | 2011-01-26 | 4,439,126 | -1,880 | 1.07 | 415,187,430 | 49,940,168 | 11.25 | 2011-01-24 |
| 489 | 2011-01-25 | 4,441,006 | 4,000 | 1.07 | 415,187,430 | 49,961,318 | 11.25 | 2011-01-21 |
| 490 | 2011-01-21 | 4,437,006 | 5,000 | 1.07 | 415,187,430 | 51,025,569 | 11.50 | 2011-01-19 |
| 491 | 2011-01-20 | 4,432,006 | -5,600 | 1.07 | 415,187,430 | 50,968,069 | 11.50 | 2011-01-18 |
| 492 | 2011-01-19 | 4,437,606 | 4,000 | 1.07 | 415,187,430 | 51,032,469 | 11.50 | 2011-01-17 |
| 493 | 2011-01-17 | 4,433,606 | 8,520 | 1.07 | 415,187,430 | 50,986,469 | 11.50 | 2011-01-13 |
| 494 | 2011-01-14 | 4,425,086 | 1,880 | 1.07 | 415,187,430 | 50,888,489 | 11.50 | 2011-01-12 |
| 495 | 2011-01-13 | 4,423,206 | 1,600 | 1.07 | 415,187,430 | 51,419,770 | 11.63 | 2011-01-11 |
| 496 | 2011-01-06 | 4,421,606 | -7,040 | 1.06 | 415,187,430 | 51,401,170 | 11.63 | 2011-01-04 |
| 497 | 2011-01-05 | 4,428,646 | -1,480 | 1.07 | 415,187,430 | 50,929,429 | 11.50 | 2011-01-03 |
| 498 | 2011-01-04 | 4,430,126 | 9,200 | 1.07 | 415,187,430 | 49,838,918 | 11.25 | 2010-12-30 |
| 499 | 2011-01-03 | 4,420,926 | -22,160 | 1.06 | 415,187,430 | 50,288,033 | 11.38 | 2010-12-29 |
| 500 | 2010-12-30 | 4,443,086 | 7,360 | 1.07 | 414,911,357 | 49,429,332 | 11.13 | 2010-12-28 |
| 501 | 2010-12-29 | 4,435,726 | 5,240 | 1.07 | 414,911,357 | 49,901,918 | 11.25 | 2010-12-23 |
| 502 | 2010-12-28 | 4,430,486 | 4,360 | 1.07 | 414,911,357 | 50,396,778 | 11.38 | 2010-12-22 |
| 503 | 2010-12-23 | 4,426,126 | -3,680 | 1.07 | 414,911,357 | 50,347,183 | 11.38 | 2010-12-21 |
| 504 | 2010-12-22 | 4,429,806 | -31,520 | 1.07 | 414,911,357 | 49,281,592 | 11.13 | 2010-12-20 |
| 505 | 2010-12-21 | 4,461,326 | 22,120 | 1.08 | 414,911,357 | 51,862,915 | 11.63 | 2010-12-17 |
| 506 | 2010-12-20 | 4,439,206 | -3,200 | 1.07 | 414,911,357 | 52,715,571 | 11.88 | 2010-12-16 |
| 507 | 2010-12-17 | 4,442,406 | 4,000 | 1.07 | 414,911,357 | 52,198,271 | 11.75 | 2010-12-15 |
| 508 | 2010-12-16 | 4,438,406 | -4,000 | 1.07 | 414,911,357 | 53,260,872 | 12.00 | 2010-12-14 |
| 509 | 2010-12-15 | 4,442,406 | 4,000 | 1.07 | 414,911,357 | 52,753,571 | 11.88 | 2010-12-13 |
| 510 | 2010-12-10 | 4,438,406 | 2,400 | 1.07 | 414,911,357 | 53,260,872 | 12.00 | 2010-12-08 |
| 511 | 2010-12-08 | 4,436,006 | 8,000 | 1.07 | 414,911,357 | 53,232,072 | 12.00 | 2010-12-06 |
| 512 | 2010-12-06 | 4,428,006 | 4,000 | 1.07 | 414,911,357 | 54,243,074 | 12.25 | 2010-12-02 |
| 513 | 2010-12-03 | 4,424,006 | -8,000 | 1.07 | 414,911,357 | 54,747,074 | 12.38 | 2010-12-01 |
| 514 | 2010-12-02 | 4,432,006 | 4,000 | 1.07 | 414,911,357 | 54,292,074 | 12.25 | 2010-11-30 |
| 515 | 2010-12-01 | 4,428,006 | -243,400 | 1.07 | 414,911,357 | 54,243,074 | 12.25 | 2010-11-29 |
| 516 | 2010-11-26 | 4,671,406 | 40 | 1.13 | 414,870,830 | 56,640,798 | 12.13 | 2010-11-24 |
| 517 | 2010-11-25 | 4,671,366 | 4,000 | 1.13 | 414,870,830 | 56,056,392 | 12.00 | 2010-11-23 |
| 518 | 2010-11-24 | 4,667,366 | 3,360 | 1.13 | 414,870,830 | 57,175,234 | 12.25 | 2010-11-22 |
| 519 | 2010-11-22 | 4,664,006 | -4,000 | 1.12 | 414,870,830 | 58,300,075 | 12.50 | 2010-11-18 |
| 520 | 2010-11-18 | 4,668,006 | -17,960 | 1.13 | 414,870,830 | 57,183,074 | 12.25 | 2010-11-16 |
| 521 | 2010-11-17 | 4,685,966 | 3,920 | 1.13 | 414,870,830 | 56,231,592 | 12.00 | 2010-11-15 |
| 522 | 2010-11-16 | 4,682,046 | 4,080 | 1.13 | 414,870,830 | 56,769,808 | 12.13 | 2010-11-12 |
| 523 | 2010-11-12 | 4,677,966 | 6,000 | 1.13 | 414,870,830 | 58,474,575 | 12.50 | 2010-11-10 |
| 524 | 2010-11-11 | 4,671,966 | 6,040 | 1.13 | 414,870,830 | 58,399,575 | 12.50 | 2010-11-09 |
| 525 | 2010-11-10 | 4,665,926 | -4,000 | 1.12 | 414,870,830 | 59,490,557 | 12.75 | 2010-11-08 |
| 526 | 2010-11-09 | 4,669,926 | -4,720 | 1.13 | 414,870,830 | 57,790,334 | 12.38 | 2010-11-05 |
| 527 | 2010-11-08 | 4,674,646 | -2,440 | 1.13 | 414,870,830 | 57,848,744 | 12.38 | 2010-11-04 |
| 528 | 2010-11-04 | 4,677,086 | -4,000 | 1.13 | 414,870,830 | 57,294,304 | 12.25 | 2010-11-02 |
| 529 | 2010-10-29 | 4,681,086 | 11,200 | 1.13 | 414,856,673 | 57,343,304 | 12.25 | 2010-10-27 |
| 530 | 2010-10-27 | 4,669,886 | -840 | 1.13 | 414,856,673 | 57,789,839 | 12.38 | 2010-10-25 |
| 531 | 2010-10-26 | 4,670,726 | 4,000 | 1.13 | 414,856,673 | 58,384,075 | 12.50 | 2010-10-22 |
| 532 | 2010-10-25 | 4,666,726 | 4,000 | 1.12 | 414,856,673 | 57,750,734 | 12.38 | 2010-10-21 |
| 533 | 2010-10-22 | 4,662,726 | 8,840 | 1.12 | 414,856,673 | 57,701,234 | 12.38 | 2010-10-20 |
| 534 | 2010-10-20 | 4,653,886 | 5,160 | 1.12 | 414,856,673 | 58,173,575 | 12.50 | 2010-10-18 |
| 535 | 2010-10-19 | 4,648,726 | -4,400 | 1.12 | 414,856,673 | 59,271,257 | 12.75 | 2010-10-15 |
| 536 | 2010-10-18 | 4,653,126 | 2,000 | 1.12 | 414,856,673 | 57,582,434 | 12.38 | 2010-10-14 |
| 537 | 2010-10-11 | 4,651,126 | -38,920 | 1.12 | 414,856,673 | 59,301,857 | 12.75 | 2010-10-07 |
| 538 | 2010-10-08 | 4,690,046 | -44,680 | 1.13 | 414,856,673 | 56,866,808 | 12.13 | 2010-10-06 |
| 539 | 2010-10-07 | 4,734,726 | 2,000 | 1.14 | 414,856,673 | 57,408,553 | 12.13 | 2010-10-05 |
| 540 | 2010-10-06 | 4,732,726 | 16,120 | 1.14 | 414,856,673 | 57,384,303 | 12.13 | 2010-10-04 |
| 541 | 2010-09-29 | 4,716,606 | -12,120 | 1.14 | 414,804,890 | 57,778,424 | 12.25 | 2010-09-27 |
| 542 | 2010-09-28 | 4,728,726 | 4,000 | 1.14 | 414,804,890 | 57,926,894 | 12.25 | 2010-09-24 |
| 543 | 2010-09-27 | 4,724,726 | 16,000 | 1.14 | 414,804,890 | 57,877,894 | 12.25 | 2010-09-22 |
| 544 | 2010-09-21 | 4,708,726 | 12,000 | 1.14 | 414,804,890 | 57,093,303 | 12.13 | 2010-09-17 |
| 545 | 2010-09-17 | 4,696,726 | 8,000 | 1.13 | 414,804,890 | 58,121,984 | 12.38 | 2010-09-15 |
| 546 | 2010-09-16 | 4,688,726 | -2,800 | 1.13 | 414,804,890 | 58,609,075 | 12.50 | 2010-09-14 |
| 547 | 2010-09-14 | 4,691,526 | 12,120 | 1.13 | 414,804,890 | 58,644,075 | 12.50 | 2010-09-10 |
| 548 | 2010-09-13 | 4,679,406 | 40,000 | 1.13 | 414,804,890 | 59,662,427 | 12.75 | 2010-09-09 |
| 549 | 2010-09-08 | 4,639,406 | -4,280 | 1.12 | 414,804,890 | 56,252,798 | 12.13 | 2010-09-06 |
| 550 | 2010-09-07 | 4,643,686 | 4,000 | 1.12 | 414,804,890 | 55,724,232 | 12.00 | 2010-09-03 |
| 551 | 2010-09-06 | 4,639,686 | -5,480 | 1.12 | 414,804,890 | 55,676,232 | 12.00 | 2010-09-02 |
| 552 | 2010-09-03 | 4,645,166 | -2,840 | 1.12 | 414,804,890 | 55,741,992 | 12.00 | 2010-09-01 |
| 553 | 2010-09-02 | 4,648,006 | -2,000 | 1.12 | 414,804,890 | 55,776,072 | 12.00 | 2010-08-31 |
| 554 | 2010-08-30 | 4,650,006 | -2,000 | 1.12 | 414,738,092 | 58,125,075 | 12.50 | 2010-08-26 |
| 555 | 2010-08-27 | 4,652,006 | 2,000 | 1.12 | 414,738,092 | 57,568,574 | 12.38 | 2010-08-25 |
| 556 | 2010-08-26 | 4,650,006 | -5,840 | 1.12 | 414,738,092 | 59,287,577 | 12.75 | 2010-08-24 |
| 557 | 2010-08-25 | 4,655,846 | 8,040 | 1.12 | 414,738,092 | 58,198,075 | 12.50 | 2010-08-23 |
| 558 | 2010-08-24 | 4,647,806 | 400 | 1.12 | 414,738,092 | 59,259,527 | 12.75 | 2010-08-20 |
| 559 | 2010-08-20 | 4,647,406 | -2,800 | 1.12 | 414,738,092 | 59,254,427 | 12.75 | 2010-08-18 |
| 560 | 2010-08-18 | 4,650,206 | 2,000 | 1.12 | 414,738,092 | 60,452,678 | 13.00 | 2010-08-16 |
| 561 | 2010-08-17 | 4,648,206 | 800 | 1.12 | 414,738,092 | 59,264,627 | 12.75 | 2010-08-13 |
| 562 | 2010-08-06 | 4,647,406 | -1,640 | 1.12 | 414,738,092 | 61,578,130 | 13.25 | 2010-08-04 |
| 563 | 2010-08-05 | 4,649,046 | 1,984 | 1.12 | 414,738,092 | 61,599,860 | 13.25 | 2010-08-03 |
| 564 | 2010-08-04 | 4,647,062 | 2,000 | 1.12 | 414,738,092 | 61,573,572 | 13.25 | 2010-08-02 |
| 565 | 2010-08-03 | 4,645,062 | 4,000 | 1.12 | 414,738,092 | 62,708,337 | 13.50 | 2010-07-30 |
| 566 | 2010-08-02 | 4,641,062 | 77,880 | 1.12 | 414,738,092 | 61,494,072 | 13.25 | 2010-07-29 |
| 567 | 2010-07-28 | 4,563,182 | 120,000 | 1.10 | 414,698,391 | 60,462,162 | 13.25 | 2010-07-26 |
| 568 | 2010-07-27 | 4,443,182 | 1,760 | 1.07 | 414,698,391 | 58,872,162 | 13.25 | 2010-07-23 |
| 569 | 2010-07-26 | 4,441,422 | -6,640 | 1.07 | 414,698,391 | 58,848,842 | 13.25 | 2010-07-22 |
| 570 | 2010-07-23 | 4,448,062 | -8,920 | 1.07 | 414,698,391 | 58,936,822 | 13.25 | 2010-07-21 |
| 571 | 2010-07-22 | 4,456,982 | 4,000 | 1.07 | 414,698,391 | 57,940,766 | 13.00 | 2010-07-20 |
| 572 | 2010-07-21 | 4,452,982 | 52,400 | 1.07 | 414,698,391 | 57,888,766 | 13.00 | 2010-07-19 |
| 573 | 2010-07-20 | 4,400,582 | 71,560 | 1.06 | 414,698,391 | 59,407,857 | 13.50 | 2010-07-16 |
| 574 | 2010-07-19 | 4,329,022 | 280,000 | 1.04 | 414,698,391 | 58,441,797 | 13.50 | 2010-07-15 |
| 575 | 2010-07-16 | 4,049,022 | 100,000 | 0.98 | 414,698,391 | 54,661,797 | 13.50 | 2010-07-14 |
| 576 | 2010-07-15 | 3,949,022 | 200,000 | 0.95 | 414,698,391 | 52,324,542 | 13.25 | 2010-07-13 |
| 577 | 2010-07-14 | 3,749,022 | 178,080 | 0.90 | 414,698,391 | 50,611,797 | 13.50 | 2010-07-12 |
| 578 | 2010-07-13 | 3,570,942 | 176,800 | 0.86 | 414,698,391 | 48,207,717 | 13.50 | 2010-07-09 |
| 579 | 2010-07-12 | 3,394,142 | 400 | 0.82 | 414,698,391 | 45,820,917 | 13.50 | 2010-07-08 |
| 580 | 2010-07-09 | 3,393,742 | 2,800 | 0.82 | 414,698,391 | 45,815,517 | 13.50 | 2010-07-07 |
| 581 | 2010-07-08 | 3,390,942 | 17,280 | 0.82 | 414,698,391 | 45,777,717 | 13.50 | 2010-07-06 |
| 582 | 2010-07-07 | 3,373,662 | 361,400 | 0.81 | 414,698,391 | 46,387,853 | 13.75 | 2010-07-05 |
| 583 | 2010-07-06 | 3,012,262 | 623,320 | 0.73 | 414,698,391 | 39,912,472 | 13.25 | 2010-07-02 |
| 584 | 2010-07-05 | 2,388,942 | 112,560 | 0.58 | 414,698,391 | 31,653,482 | 13.25 | 2010-06-30 |
| 585 | 2010-07-02 | 2,276,382 | 214,280 | 0.55 | 414,698,391 | 30,162,062 | 13.25 | 2010-06-29 |
| 586 | 2010-06-30 | 2,062,102 | 113,160 | 0.50 | 414,698,391 | 27,322,852 | 13.25 | 2010-06-28 |
| 587 | 2010-06-29 | 1,948,942 | 203,660 | 0.47 | 414,685,591 | 25,336,246 | 13.00 | 2010-06-25 |
| 588 | 2010-06-28 | 1,745,282 | 36,340 | 0.42 | 414,685,591 | 22,688,666 | 13.00 | 2010-06-24 |
| 589 | 2010-06-25 | 1,708,942 | 80,000 | 0.41 | 414,685,591 | 22,643,482 | 13.25 | 2010-06-23 |
| 590 | 2010-06-24 | 1,628,942 | 271,120 | 0.39 | 414,685,591 | 21,583,482 | 13.25 | 2010-06-22 |
| 591 | 2010-06-23 | 1,357,822 | 120,000 | 0.33 | 414,685,591 | 17,651,686 | 13.00 | 2010-06-21 |
| 592 | 2010-06-22 | 1,237,822 | 68,720 | 0.30 | 414,685,591 | 16,401,142 | 13.25 | 2010-06-18 |
| 593 | 2010-06-21 | 1,169,102 | 227,600 | 0.28 | 414,685,591 | 14,906,051 | 12.75 | 2010-06-17 |
| 594 | 2010-06-18 | 941,502 | 120,000 | 0.23 | 414,685,591 | 12,004,151 | 12.75 | 2010-06-15 |
| 595 | 2010-06-17 | 821,502 | 120,000 | 0.20 | 414,685,591 | 10,268,775 | 12.50 | 2010-06-14 |
| 596 | 2010-06-15 | 701,502 | 277,200 | 0.17 | 414,685,591 | 8,944,151 | 12.75 | 2010-06-11 |
| 597 | 2010-06-14 | 424,302 | 132,000 | 0.10 | 414,685,591 | 5,197,700 | 12.25 | 2010-06-10 |
| 598 | 2010-06-11 | 292,302 | 88,000 | 0.07 | 414,685,591 | 3,617,237 | 12.38 | 2010-06-09 |
| 599 | 2010-06-10 | 204,302 | 60,000 | 0.05 | 414,685,591 | 2,477,162 | 12.13 | 2010-06-08 |
| 600 | 2010-06-09 | 144,302 | 48,987 | 0.03 | 414,685,591 | 1,767,700 | 12.25 | 2010-06-07 |
| 601 | 2010-05-31 | 95,315 | -4,000 | 0.03 | 376,986,942 | 1,167,609 | 12.25 | 2010-05-27 |
| 602 | 2010-05-27 | 99,315 | 4,000 | 0.03 | 376,986,489 | 1,166,951 | 11.75 | 2010-05-25 |
| 603 | 2010-05-25 | 95,315 | -1,200 | 0.03 | 376,986,489 | 1,155,694 | 12.13 | 2010-05-20 |
| 604 | 2010-05-24 | 96,515 | -8,000 | 0.03 | 376,986,489 | 1,194,373 | 12.38 | 2010-05-19 |
| 605 | 2010-05-19 | 104,515 | 8,000 | 0.03 | 376,986,489 | 1,306,438 | 12.50 | 2010-05-17 |
| 606 | 2010-05-17 | 96,515 | -12,000 | 0.03 | 376,986,489 | 1,254,695 | 13.00 | 2010-05-13 |
| 607 | 2010-05-14 | 108,515 | 12,000 | 0.03 | 376,986,489 | 1,410,695 | 13.00 | 2010-05-12 |
| 608 | 2010-05-12 | 96,515 | -12,000 | 0.03 | 376,986,489 | 1,278,824 | 13.25 | 2010-05-10 |
| 609 | 2010-05-11 | 108,515 | 12,000 | 0.03 | 376,986,489 | 1,383,566 | 12.75 | 2010-05-07 |
| 610 | 2010-05-07 | 96,515 | 800 | 0.03 | 376,986,489 | 1,278,824 | 13.25 | 2010-05-05 |
| 611 | 2010-04-30 | 95,715 | -1,360 | 0.03 | 376,986,489 | 1,411,796 | 14.75 | 2010-04-28 |
| 612 | 2010-04-29 | 97,075 | 7,200 | 0.03 | 376,986,489 | 1,456,125 | 15.00 | 2010-04-27 |
| 613 | 2010-04-28 | 89,875 | 2,400 | 0.02 | 375,885,647 | 1,409,420 | 15.68 | 2010-04-26 |
| 614 | 2010-04-27 | 87,475 | -10,947 | 0.02 | 375,885,647 | 1,331,982 | 15.23 | 2010-04-23 |
| 615 | 2010-04-21 | 98,422 | -2,904 | 0.02 | 413,474,211 | 1,476,330 | 15.00 | 2010-04-19 |
| 616 | 2010-04-07 | 101,326 | -6,160 | 0.02 | 413,474,211 | 1,565,993 | 15.46 | 2010-03-31 |
| 617 | 2010-04-01 | 107,486 | 3,520 | 0.03 | 413,474,211 | 1,661,196 | 15.46 | 2010-03-30 |
| 618 | 2010-03-26 | 103,966 | 3,960 | 0.03 | 413,324,685 | 1,606,795 | 15.46 | 2010-03-24 |
| 619 | 2010-03-25 | 100,006 | -8,800 | 0.02 | 413,324,685 | 1,613,697 | 16.14 | 2010-03-23 |
| 620 | 2010-03-24 | 108,806 | 14,520 | 0.03 | 413,324,685 | 1,706,296 | 15.68 | 2010-03-22 |
| 621 | 2010-03-23 | 94,286 | -10,120 | 0.02 | 413,324,685 | 1,478,593 | 15.68 | 2010-03-19 |
| 622 | 2010-03-22 | 104,406 | 32,120 | 0.03 | 413,324,685 | 1,613,595 | 15.46 | 2010-03-18 |
| 623 | 2010-03-19 | 72,286 | 20,240 | 0.02 | 413,324,685 | 1,133,589 | 15.68 | 2010-03-17 |
| 624 | 2010-03-18 | 52,046 | -23,760 | 0.01 | 413,324,685 | 828,000 | 15.91 | 2010-03-16 |
| 625 | 2010-03-17 | 75,806 | 6,600 | 0.02 | 413,324,685 | 1,154,298 | 15.23 | 2010-03-15 |
| 626 | 2010-03-16 | 69,206 | -5,808 | 0.02 | 413,324,685 | 1,022,380 | 14.77 | 2010-03-12 |
| 627 | 2010-03-10 | 75,014 | -2,640 | 0.02 | 413,324,685 | 1,039,994 | 13.86 | 2010-03-08 |
| 628 | 2010-03-03 | 77,654 | -4,400 | 0.02 | 413,324,685 | 1,058,890 | 13.64 | 2010-03-01 |
| 629 | 2010-03-02 | 82,054 | 3,828 | 0.02 | 413,324,685 | 1,081,636 | 13.18 | 2010-02-26 |
| 630 | 2010-03-01 | 78,226 | 3,212 | 0.02 | 413,324,685 | 1,031,175 | 13.18 | 2010-02-25 |
| 631 | 2010-01-07 | 75,014 | -880 | 0.02 | 413,409,241 | 1,022,891 | 13.64 | 2010-01-05 |
| 632 | 2009-12-29 | 75,894 | 880 | 0.02 | 413,408,316 | 1,000,435 | 13.18 | 2009-12-23 |
| 633 | 2009-12-11 | 75,014 | 4,400 | 0.02 | 413,430,046 | 1,074,050 | 14.32 | 2009-12-09 |
| 634 | 2009-12-10 | 70,614 | -4,840 | 0.02 | 413,609,797 | 1,027,081 | 14.55 | 2009-12-08 |
| 635 | 2009-12-08 | 75,454 | -1,052 | 0.02 | 413,609,797 | 1,097,478 | 14.55 | 2009-12-04 |
| 636 | 2009-12-01 | 76,506 | -2,200 | 0.02 | 413,609,797 | 1,078,046 | 14.09 | 2009-11-27 |
| 637 | 2009-11-27 | 78,706 | 2,200 | 0.02 | 413,585,087 | 1,162,724 | 14.77 | 2009-11-25 |
| 638 | 2009-11-25 | 76,506 | -968 | 0.02 | 413,585,087 | 1,147,590 | 15.00 | 2009-11-23 |
| 639 | 2009-11-24 | 77,474 | 880 | 0.02 | 413,585,087 | 1,091,686 | 14.09 | 2009-11-20 |
| 640 | 2009-11-18 | 76,594 | -880 | 0.02 | 413,585,087 | 1,131,523 | 14.77 | 2009-11-16 |
| 641 | 2009-11-17 | 77,474 | 880 | 0.02 | 413,585,087 | 1,109,273 | 14.32 | 2009-11-13 |
| 642 | 2009-11-10 | 76,594 | -880 | 0.02 | 413,585,087 | 1,079,286 | 14.09 | 2009-11-06 |
| 643 | 2009-11-06 | 77,474 | 6,843 | 0.02 | 413,585,087 | 1,091,686 | 14.09 | 2009-11-04 |
| 644 | 2009-11-02 | 70,631 | 2,200 | 0.02 | 375,986,443 | 979,228 | 13.86 | 2009-10-29 |
| 645 | 2009-10-27 | 68,431 | -5,875 | 0.02 | 364,242,481 | 947,290 | 13.84 | 2009-10-22 |
| 646 | 2009-10-22 | 74,306 | -4,840 | 0.02 | 400,666,729 | 1,028,618 | 13.84 | 2009-10-20 |
| 647 | 2009-10-21 | 79,146 | -968 | 0.02 | 400,666,729 | 1,079,235 | 13.64 | 2009-10-19 |
| 648 | 2009-10-20 | 80,114 | 1,936 | 0.02 | 400,666,729 | 1,059,347 | 13.22 | 2009-10-16 |
| 649 | 2009-10-16 | 78,178 | 3,872 | 0.02 | 400,666,729 | 1,066,035 | 13.64 | 2009-10-14 |
| 650 | 2009-10-14 | 74,306 | -8,320 | 0.02 | 400,666,729 | 967,241 | 13.02 | 2009-10-12 |
| 651 | 2009-10-12 | 82,626 | -2,240 | 0.02 | 400,666,729 | 1,092,564 | 13.22 | 2009-10-08 |
| 652 | 2009-09-24 | 84,866 | -2,420 | 0.02 | 400,661,852 | 1,157,233 | 13.64 | 2009-09-22 |
| 653 | 2009-09-23 | 87,286 | -11,132 | 0.02 | 400,661,852 | 1,190,232 | 13.64 | 2009-09-21 |
| 654 | 2009-09-16 | 98,418 | -726 | 0.02 | 400,661,852 | 1,260,735 | 12.81 | 2009-09-14 |
| 655 | 2009-09-14 | 99,144 | 2,420 | 0.02 | 400,661,852 | 1,229,088 | 12.40 | 2009-09-10 |
| 656 | 2009-09-09 | 96,724 | 4,840 | 0.02 | 400,661,852 | 1,219,013 | 12.60 | 2009-09-07 |
| 657 | 2009-09-01 | 91,884 | 2,420 | 0.02 | 400,661,852 | 1,101,046 | 11.98 | 2009-08-28 |
| 658 | 2009-08-28 | 89,464 | 4,840 | 0.02 | 400,654,516 | 1,090,566 | 12.19 | 2009-08-26 |
| 659 | 2009-08-24 | 84,624 | 726 | 0.02 | 400,654,516 | 1,066,516 | 12.60 | 2009-08-20 |
| 660 | 2009-08-21 | 83,898 | 2,904 | 0.02 | 400,654,516 | 1,005,350 | 11.98 | 2009-08-19 |
| 661 | 2009-08-11 | 80,994 | 2,420 | 0.02 | 400,654,516 | 1,070,984 | 13.22 | 2009-08-07 |
| 662 | 2009-08-07 | 78,574 | -2,420 | 0.02 | 400,654,516 | 1,071,435 | 13.64 | 2009-08-05 |
| 663 | 2009-08-06 | 80,994 | -2,420 | 0.02 | 400,654,516 | 1,137,966 | 14.05 | 2009-08-04 |
| 664 | 2009-08-05 | 83,414 | -968 | 0.02 | 400,654,516 | 1,189,150 | 14.26 | 2009-08-03 |
| 665 | 2009-08-04 | 84,382 | 4,840 | 0.02 | 400,654,516 | 1,168,100 | 13.84 | 2009-07-31 |
| 666 | 2009-07-31 | 79,542 | -4,840 | 0.02 | 400,654,516 | 1,101,100 | 13.84 | 2009-07-29 |
| 667 | 2009-07-30 | 84,382 | 4,840 | 0.02 | 399,570,923 | 1,255,267 | 14.88 | 2009-07-28 |
| 668 | 2009-07-22 | 79,542 | 1,452 | 0.02 | 399,570,923 | 1,084,635 | 13.64 | 2009-07-20 |
| 669 | 2009-07-06 | 78,090 | -290 | 0.02 | 399,570,923 | 1,032,584 | 13.22 | 2009-07-02 |
| 670 | 2009-06-18 | 78,380 | -9,680 | 0.02 | 399,533,161 | 1,085,014 | 13.84 | 2009-06-16 |
| 671 | 2009-06-16 | 88,060 | 5,808 | 0.02 | 399,533,161 | 1,328,209 | 15.08 | 2009-06-12 |
| 672 | 2009-06-15 | 82,252 | 9,680 | 0.02 | 399,533,161 | 1,274,577 | 15.50 | 2009-06-11 |
| 673 | 2009-06-12 | 72,572 | 9,680 | 0.02 | 399,533,161 | 1,154,548 | 15.91 | 2009-06-10 |
| 674 | 2009-06-11 | 62,892 | 9,680 | 0.02 | 399,533,161 | 987,530 | 15.70 | 2009-06-09 |
| 675 | 2009-06-10 | 53,212 | -9,680 | 0.01 | 399,533,161 | 868,526 | 16.32 | 2009-06-08 |
| 676 | 2009-06-09 | 62,892 | 1,936 | 0.02 | 399,533,161 | 1,000,549 | 15.91 | 2009-06-05 |
| 677 | 2009-06-08 | 60,956 | 9,970 | 0.02 | 399,533,161 | 982,367 | 16.12 | 2009-06-04 |
| 678 | 2009-06-04 | 50,986 | 4,840 | 0.01 | 399,533,161 | 853,302 | 16.74 | 2009-06-02 |
| 679 | 2009-06-03 | 46,146 | -17,424 | 0.01 | 399,533,161 | 734,137 | 15.91 | 2009-06-01 |
| 680 | 2009-06-02 | 63,570 | 17,424 | 0.02 | 399,533,161 | 971,922 | 15.29 | 2009-05-29 |
| 681 | 2009-06-01 | 46,146 | -1,458 | 0.01 | 399,533,161 | 715,078 | 15.50 | 2009-05-27 |
| 682 | 2009-05-26 | 47,604 | -8,228 | 0.01 | 399,533,023 | 718,011 | 15.08 | 2009-05-22 |
| 683 | 2009-05-25 | 55,832 | 9,680 | 0.01 | 399,533,023 | 899,789 | 16.12 | 2009-05-21 |
| 684 | 2009-05-22 | 46,152 | -2,566 | 0.01 | 399,533,023 | 696,111 | 15.08 | 2009-05-20 |
| 685 | 2009-05-21 | 48,718 | 2,566 | 0.01 | 399,533,023 | 744,850 | 15.29 | 2009-05-19 |
| 686 | 2009-05-15 | 46,152 | -1,936 | 0.01 | 399,533,023 | 648,436 | 14.05 | 2009-05-13 |
| 687 | 2009-05-12 | 48,088 | 3,388 | 0.01 | 399,533,023 | 635,868 | 13.22 | 2009-05-08 |
| 688 | 2009-05-11 | 44,700 | 1,452 | 0.01 | 399,533,023 | 572,607 | 12.81 | 2009-05-07 |
| 689 | 2009-05-08 | 43,248 | -4,840 | 0.01 | 399,533,023 | 598,682 | 13.84 | 2009-05-06 |
| 690 | 2009-05-07 | 48,088 | 4,840 | 0.01 | 399,533,023 | 616,007 | 12.81 | 2009-05-05 |
| 691 | 2009-04-28 | 43,248 | -7,260 | 0.01 | 399,533,023 | 518,241 | 11.98 | 2009-04-24 |
| 692 | 2009-04-20 | 50,508 | 3,533 | 0.01 | 399,533,023 | 636,552 | 12.60 | 2009-04-16 |
| 693 | 2009-04-16 | 46,975 | -9,680 | 0.01 | 399,533,023 | 650,275 | 13.84 | 2009-04-14 |
| 694 | 2009-04-15 | 56,655 | -10,648 | 0.01 | 399,533,023 | 760,877 | 13.43 | 2009-04-09 |
| 695 | 2009-04-14 | 67,303 | 18,876 | 0.02 | 399,533,023 | 876,083 | 13.02 | 2009-04-08 |
| 696 | 2009-04-08 | 48,427 | -4,840 | 0.01 | 399,533,023 | 590,325 | 12.19 | 2009-04-06 |
| 697 | 2009-04-06 | 53,267 | 4,840 | 0.01 | 399,533,023 | 627,325 | 11.78 | 2009-04-02 |
| 698 | 2009-04-03 | 48,427 | -32,912 | 0.01 | 399,533,023 | 530,276 | 10.95 | 2009-04-01 |
| 699 | 2009-04-02 | 81,339 | -5,808 | 0.02 | 399,533,023 | 890,662 | 10.95 | 2009-03-31 |
| 700 | 2009-04-01 | 87,147 | 38,720 | 0.02 | 399,533,023 | 918,268 | 10.54 | 2009-03-30 |
| 701 | 2009-03-31 | 48,427 | -19,360 | 0.01 | 399,533,023 | 560,300 | 11.57 | 2009-03-27 |
| 702 | 2009-03-30 | 67,787 | -9,680 | 0.02 | 399,533,023 | 728,304 | 10.74 | 2009-03-26 |
| 703 | 2009-03-26 | 77,467 | 30,492 | 0.02 | 399,533,023 | 816,270 | 10.54 | 2009-03-24 |
| 704 | 2009-03-25 | 46,975 | -24,200 | 0.01 | 399,533,023 | 494,976 | 10.54 | 2009-03-23 |
| 705 | 2009-03-24 | 71,175 | 8,712 | 0.02 | 399,533,023 | 705,842 | 9.917 | 2009-03-20 |
| 706 | 2009-03-23 | 62,463 | 3,872 | 0.02 | 399,533,023 | 625,942 | 10.02 | 2009-03-19 |
| 707 | 2009-03-20 | 58,591 | -9,680 | 0.01 | 399,533,023 | 581,047 | 9.917 | 2009-03-18 |
| 708 | 2009-03-19 | 68,271 | 21,296 | 0.02 | 399,533,023 | 677,044 | 9.917 | 2009-03-17 |
| 709 | 2009-03-18 | 46,975 | -21,296 | 0.01 | 399,533,023 | 475,575 | 10.12 | 2009-03-16 |
| 710 | 2009-03-17 | 68,271 | -11,132 | 0.02 | 399,533,023 | 641,816 | 9.401 | 2009-03-13 |
| 711 | 2009-03-16 | 79,403 | 1,355 | 0.02 | 399,533,023 | 721,853 | 9.091 | 2009-03-12 |
| 712 | 2009-03-13 | 78,048 | 8,325 | 0.02 | 399,533,023 | 725,690 | 9.298 | 2009-03-11 |
| 713 | 2009-03-11 | 69,723 | 11,132 | 0.02 | 399,533,023 | 626,670 | 8.988 | 2009-03-09 |
| 714 | 2009-03-10 | 58,591 | 1,936 | 0.01 | 399,533,023 | 526,616 | 8.988 | 2009-03-06 |
| 715 | 2009-03-09 | 56,655 | 9,680 | 0.01 | 399,533,023 | 526,778 | 9.298 | 2009-03-05 |
| 716 | 2009-02-16 | 46,975 | -1,936 | 0.01 | 399,533,023 | 494,976 | 10.54 | 2009-02-12 |
| 717 | 2009-02-12 | 48,911 | 484 | 0.01 | 399,533,023 | 545,700 | 11.16 | 2009-02-10 |
| 718 | 2009-02-03 | 48,427 | 5,324 | 0.01 | 399,533,023 | 440,250 | 9.091 | 2009-01-30 |
| 719 | 2009-01-15 | 43,103 | -1,452 | 0.01 | 399,533,023 | 507,624 | 11.78 | 2009-01-13 |
| 720 | 2009-01-08 | 44,555 | -3,630 | 0.01 | 399,533,023 | 635,176 | 14.26 | 2009-01-06 |
| 721 | 2009-01-07 | 48,185 | 3,630 | 0.01 | 399,533,023 | 667,025 | 13.84 | 2009-01-05 |
| 722 | 2008-12-22 | 44,555 | -17,424 | 0.01 | 392,336,317 | 561,527 | 12.60 | 2008-12-18 |
| 723 | 2008-12-19 | 61,979 | 3,388 | 0.02 | 392,336,317 | 717,097 | 11.57 | 2008-12-17 |
| 724 | 2008-12-17 | 58,591 | 15,488 | 0.01 | 392,336,317 | 653,700 | 11.16 | 2008-12-15 |
| 725 | 2008-12-16 | 43,103 | -1,452 | 0.01 | 392,336,317 | 489,822 | 11.36 | 2008-12-12 |
| 726 | 2008-12-11 | 44,555 | -2,904 | 0.01 | 392,336,317 | 487,877 | 10.95 | 2008-12-09 |
| 727 | 2008-12-10 | 47,459 | 2,904 | 0.01 | 392,336,317 | 470,651 | 9.917 | 2008-12-08 |
| 728 | 2008-12-09 | 44,555 | -1,452 | 0.01 | 392,336,317 | 409,639 | 9.194 | 2008-12-05 |
| 729 | 2008-12-08 | 46,007 | 1,452 | 0.01 | 392,336,317 | 394,464 | 8.574 | 2008-12-04 |
| 730 | 2008-12-05 | 44,555 | 1,452 | 0.01 | 392,336,317 | 386,648 | 8.678 | 2008-12-03 |
| 731 | 2008-12-03 | 43,103 | 1,237 | 0.01 | 392,336,317 | 382,927 | 8.884 | 2008-12-01 |
| 732 | 2008-12-02 | 41,866 | -4,840 | 0.01 | 392,336,317 | 341,668 | 8.161 | 2008-11-28 |
| 733 | 2008-12-01 | 46,706 | 4,840 | 0.01 | 392,336,317 | 376,357 | 8.058 | 2008-11-27 |
| 734 | 2008-10-16 | 41,866 | -271 | 0.01 | 392,336,297 | 493,056 | 11.78 | 2008-10-14 |
| 735 | 2008-10-03 | 42,137 | -24 | 0.01 | 392,336,297 | 557,178 | 13.22 | 2008-09-30 |
| 736 | 2008-09-23 | 42,161 | 4,308 | 0.01 | 392,364,707 | 635,914 | 15.08 | 2008-09-19 |
| 737 | 2008-08-27 | 37,853 | -484 | 0.01 | 392,364,707 | 1,024,529 | 27.07 | 2008-08-25 |
| 738 | 2008-08-12 | 38,337 | -4,840 | 0.01 | 392,364,707 | 1,029,732 | 26.86 | 2008-08-08 |
| 739 | 2008-06-19 | 43,177 | -33 | 0.01 | 392,316,279 | 1,284,602 | 29.75 | 2008-06-17 |
| 740 | 2008-06-02 | 43,210 | 1,936 | 0.01 | 392,316,279 | 1,401,646 | 32.44 | 2008-05-29 |
| 741 | 2008-05-27 | 41,274 | 1,936 | 0.01 | 392,281,645 | 1,330,302 | 32.23 | 2008-05-23 |
| 742 | 2008-05-21 | 39,338 | -968 | 0.01 | 392,281,645 | 1,381,708 | 35.12 | 2008-05-19 |
| 743 | 2008-05-20 | 40,306 | -4,840 | 0.01 | 392,281,645 | 1,424,051 | 35.33 | 2008-05-16 |
| 744 | 2008-05-19 | 45,146 | 4,840 | 0.01 | 392,281,645 | 1,613,699 | 35.74 | 2008-05-15 |
| 745 | 2008-05-16 | 40,306 | 968 | 0.01 | 392,281,645 | 1,407,365 | 34.92 | 2008-05-14 |
| 746 | 2008-05-09 | 39,338 | -968 | 0.01 | 392,281,645 | 1,373,565 | 34.92 | 2008-05-07 |
| 747 | 2008-05-05 | 40,306 | 968 | 0.01 | 392,281,645 | 1,424,051 | 35.33 | 2008-04-30 |
| 748 | 2008-05-02 | 39,338 | -3,872 | 0.01 | 392,281,645 | 1,365,461 | 34.71 | 2008-04-29 |
| 749 | 2008-04-29 | 43,210 | 1,452 | 0.01 | 392,281,451 | 1,482,017 | 34.30 | 2008-04-25 |
| 750 | 2008-04-28 | 41,758 | -1,452 | 0.01 | 392,281,451 | 1,380,436 | 33.06 | 2008-04-24 |
| 751 | 2008-04-25 | 43,210 | 1,452 | 0.01 | 392,281,451 | 1,392,702 | 32.23 | 2008-04-23 |
| 752 | 2008-04-11 | 41,758 | -2,420 | 0.01 | 392,281,451 | 1,285,520 | 30.79 | 2008-04-09 |
| 753 | 2008-04-09 | 44,178 | 2,420 | 0.01 | 392,281,451 | 1,414,800 | 32.03 | 2008-04-07 |
| 754 | 2008-04-08 | 41,758 | -8,712 | 0.01 | 392,281,451 | 1,311,410 | 31.41 | 2008-04-03 |
| 755 | 2008-04-07 | 50,470 | 2,904 | 0.01 | 392,281,451 | 1,553,719 | 30.79 | 2008-04-02 |
| 756 | 2008-04-03 | 47,566 | -2,904 | 0.01 | 392,281,451 | 1,444,675 | 30.37 | 2008-04-01 |
| 757 | 2008-04-02 | 50,470 | 1,452 | 0.01 | 392,281,451 | 1,553,719 | 30.79 | 2008-03-31 |
| 758 | 2008-04-01 | 49,018 | 7,744 | 0.01 | 392,281,451 | 1,498,921 | 30.58 | 2008-03-28 |
| 759 | 2008-03-28 | 41,274 | 1,936 | 0.01 | 394,761,030 | 1,279,164 | 30.99 | 2008-03-26 |
| 760 | 2008-03-20 | 39,338 | -1,936 | 0.01 | 394,761,030 | 1,341,072 | 34.09 | 2008-03-18 |
| 761 | 2008-03-06 | 41,274 | -2,759 | 0.01 | 394,761,030 | 1,466,754 | 35.54 | 2008-03-04 |
| 762 | 2008-02-27 | 44,033 | -2,420 | 0.01 | 394,761,019 | 1,573,916 | 35.74 | 2008-02-25 |
| 763 | 2008-02-26 | 46,453 | 2,420 | 0.01 | 394,761,019 | 1,698,786 | 36.57 | 2008-02-22 |
| 764 | 2008-02-25 | 44,033 | 2,759 | 0.01 | 394,761,019 | 1,655,773 | 37.60 | 2008-02-21 |
| 765 | 2008-02-18 | 41,274 | -14,036 | 0.01 | 394,761,019 | 1,407,072 | 34.09 | 2008-02-14 |
| 766 | 2008-02-15 | 55,310 | 1,452 | 0.01 | 394,761,019 | 1,794,146 | 32.44 | 2008-02-13 |
| 767 | 2008-02-14 | 53,858 | 6,292 | 0.01 | 394,761,019 | 1,791,533 | 33.26 | 2008-02-12 |
| 768 | 2008-02-12 | 47,566 | 6,292 | 0.01 | 394,761,019 | 1,651,063 | 34.71 | 2008-02-05 |
| 769 | 2008-02-11 | 41,274 | -7,744 | 0.01 | 394,761,019 | 1,483,800 | 35.95 | 2008-02-04 |
| 770 | 2008-02-04 | 49,018 | 1,936 | 0.01 | 394,761,019 | 1,650,828 | 33.68 | 2008-01-31 |
| 771 | 2008-01-29 | 47,082 | 7,744 | 0.01 | 397,611,082 | 1,653,708 | 35.12 | 2008-01-25 |
| 772 | 2008-01-25 | 39,338 | -2,420 | 0.01 | 397,611,082 | 1,414,201 | 35.95 | 2008-01-23 |
| 773 | 2008-01-24 | 41,758 | -8,228 | 0.01 | 397,611,082 | 1,518,488 | 36.36 | 2008-01-22 |
| 774 | 2008-01-23 | 49,986 | 5,808 | 0.01 | 397,611,082 | 1,714,420 | 34.30 | 2008-01-21 |
| 775 | 2008-01-22 | 44,178 | -4,840 | 0.01 | 397,611,082 | 1,633,835 | 36.98 | 2008-01-18 |
| 776 | 2008-01-18 | 49,018 | 4,840 | 0.01 | 397,611,082 | 1,762,197 | 35.95 | 2008-01-16 |
| 777 | 2008-01-14 | 44,178 | -2,420 | 0.01 | 397,611,082 | 1,807,278 | 40.91 | 2008-01-10 |
| 778 | 2008-01-11 | 46,598 | 2,662 | 0.01 | 397,611,082 | 1,925,523 | 41.32 | 2008-01-09 |
| 779 | 2008-01-10 | 43,936 | 4,840 | 0.01 | 397,611,082 | 1,860,909 | 42.36 | 2008-01-08 |
| 780 | 2008-01-04 | 39,096 | -2,420 | 0.01 | 397,611,082 | 1,760,923 | 45.04 | 2008-01-02 |
| 781 | 2008-01-03 | 41,516 | 3,872 | 0.01 | 397,611,082 | 1,861,370 | 44.84 | 2007-12-28 |
| 782 | 2007-12-21 | 37,644 | -7,502 | 0.01 | 397,499,222 | 1,633,298 | 43.39 | 2007-12-19 |
| 783 | 2007-12-20 | 45,146 | -1,452 | 0.01 | 397,499,222 | 1,874,868 | 41.53 | 2007-12-18 |
| 784 | 2007-12-19 | 46,598 | 7,744 | 0.01 | 397,499,222 | 1,983,304 | 42.56 | 2007-12-17 |
| 785 | 2007-12-12 | 38,854 | -4,840 | 0.01 | 397,499,222 | 1,902,564 | 48.97 | 2007-12-10 |
| 786 | 2007-12-11 | 43,694 | 1,936 | 0.01 | 397,499,222 | 2,202,746 | 50.41 | 2007-12-07 |
| 787 | 2007-12-10 | 41,758 | -12,147 | 0.01 | 397,499,222 | 2,070,654 | 49.59 | 2007-12-06 |
| 788 | 2007-12-07 | 53,905 | -4,356 | 0.01 | 397,499,222 | 2,750,934 | 51.03 | 2007-12-05 |
| 789 | 2007-12-06 | 58,261 | -14,811 | 0.01 | 397,499,222 | 2,961,174 | 50.83 | 2007-12-04 |
| 790 | 2007-12-05 | 73,072 | 13,219 | 0.02 | 397,499,222 | 3,759,262 | 51.45 | 2007-12-03 |
| 791 | 2007-12-04 | 59,853 | 10,648 | 0.02 | 397,499,222 | 3,029,759 | 50.62 | 2007-11-30 |
| 792 | 2007-11-30 | 49,205 | -4,840 | 0.01 | 397,499,222 | 2,317,900 | 47.11 | 2007-11-28 |
| 793 | 2007-11-29 | 54,045 | -4,598 | 0.01 | 392,851,573 | 2,534,765 | 46.90 | 2007-11-27 |
| 794 | 2007-11-28 | 58,643 | 8,470 | 0.01 | 392,851,573 | 2,883,711 | 49.17 | 2007-11-26 |
| 795 | 2007-11-27 | 50,173 | -290 | 0.01 | 392,851,573 | 2,259,842 | 45.04 | 2007-11-23 |
| 796 | 2007-11-26 | 50,463 | 5,614 | 0.01 | 392,851,573 | 2,179,093 | 43.18 | 2007-11-22 |
| 797 | 2007-11-23 | 44,849 | 575 | 0.01 | 392,851,573 | 2,038,611 | 45.46 | 2007-11-21 |
| 798 | 2007-11-22 | 44,274 | 12,584 | 0.01 | 392,851,573 | 2,131,350 | 48.14 | 2007-11-20 |
| 799 | 2007-11-21 | 31,690 | -20,618 | 0.01 | 392,851,573 | 1,636,884 | 51.65 | 2007-11-19 |
| 800 | 2007-11-20 | 52,308 | -15,198 | 0.01 | 392,851,573 | 2,691,037 | 51.45 | 2007-11-16 |
| 801 | 2007-11-19 | 67,506 | -5,178 | 0.02 | 392,851,573 | 3,542,647 | 52.48 | 2007-11-15 |
| 802 | 2007-11-16 | 72,684 | 12,100 | 0.02 | 392,851,573 | 3,889,466 | 53.51 | 2007-11-14 |
| 803 | 2007-11-15 | 60,584 | -8,858 | 0.02 | 392,851,573 | 3,091,783 | 51.03 | 2007-11-13 |
| 804 | 2007-11-14 | 69,442 | 1,452 | 0.02 | 392,851,573 | 3,802,088 | 54.75 | 2007-11-12 |
| 805 | 2007-11-13 | 67,990 | 8,228 | 0.02 | 392,851,573 | 3,933,289 | 57.85 | 2007-11-09 |
| 806 | 2007-11-12 | 59,762 | 7,260 | 0.02 | 392,851,573 | 3,358,505 | 56.20 | 2007-11-08 |
| 807 | 2007-11-09 | 52,502 | 3,388 | 0.01 | 392,851,573 | 2,928,824 | 55.79 | 2007-11-07 |
| 808 | 2007-11-07 | 49,114 | 968 | 0.01 | 392,851,573 | 2,526,719 | 51.45 | 2007-11-05 |
| 809 | 2007-11-06 | 48,146 | 3,872 | 0.01 | 392,851,573 | 2,626,124 | 54.55 | 2007-11-02 |
| 810 | 2007-11-05 | 44,274 | -17,424 | 0.01 | 392,851,573 | 2,506,440 | 56.61 | 2007-11-01 |
| 811 | 2007-11-02 | 61,698 | 15,488 | 0.02 | 392,851,573 | 3,492,847 | 56.61 | 2007-10-31 |
| 812 | 2007-11-01 | 46,210 | -16,456 | 0.01 | 392,851,573 | 2,558,740 | 55.37 | 2007-10-30 |
| 813 | 2007-10-31 | 62,666 | 2,420 | 0.02 | 392,851,573 | 3,547,648 | 56.61 | 2007-10-29 |
| 814 | 2007-10-30 | 60,246 | -968 | 0.02 | 262,951,927 | 3,447,939 | 57.23 | 2007-10-26 |
| 815 | 2007-10-29 | 61,214 | 8,228 | 0.02 | 262,951,927 | 3,541,291 | 57.85 | 2007-10-25 |
| 816 | 2007-10-26 | 52,986 | 7,260 | 0.02 | 262,951,927 | 2,944,909 | 55.58 | 2007-10-24 |
| 817 | 2007-10-25 | 45,726 | 2,904 | 0.02 | 262,951,927 | 2,380,770 | 52.07 | 2007-10-23 |
| 818 | 2007-10-23 | 42,822 | -484 | 0.02 | 262,951,927 | 2,229,570 | 52.07 | 2007-10-18 |
| 819 | 2007-10-22 | 43,306 | 3,872 | 0.02 | 262,951,927 | 2,102,680 | 48.55 | 2007-10-17 |
| 820 | 2007-10-18 | 39,434 | -4,840 | 0.01 | 262,951,927 | 2,004,272 | 50.83 | 2007-10-16 |
| 821 | 2007-10-17 | 44,274 | 1,936 | 0.02 | 262,951,927 | 2,360,070 | 53.31 | 2007-10-15 |
| 822 | 2007-10-16 | 42,338 | -4,404 | 0.02 | 262,951,927 | 2,230,620 | 52.69 | 2007-10-12 |
| 823 | 2007-10-15 | 46,742 | -2,420 | 0.02 | 262,951,927 | 2,588,198 | 55.37 | 2007-10-11 |
| 824 | 2007-10-12 | 49,162 | 3,630 | 0.02 | 262,951,927 | 2,762,806 | 56.20 | 2007-10-10 |
| 825 | 2007-10-11 | 45,532 | -242 | 0.02 | 262,951,927 | 2,549,428 | 55.99 | 2007-10-09 |
| 826 | 2007-10-10 | 45,774 | 7,502 | 0.02 | 262,951,927 | 2,581,882 | 56.41 | 2007-10-08 |
| 827 | 2007-10-09 | 38,272 | 532 | 0.01 | 262,951,927 | 2,308,988 | 60.33 | 2007-10-05 |
| 828 | 2007-10-08 | 37,740 | -4,065 | 0.01 | 262,951,927 | 2,128,725 | 56.41 | 2007-10-04 |
| 829 | 2007-10-05 | 41,805 | -4,840 | 0.02 | 262,951,927 | 2,332,092 | 55.79 | 2007-10-03 |
| 830 | 2007-10-04 | 46,645 | 1,742 | 0.02 | 262,951,927 | 2,823,748 | 60.54 | 2007-10-02 |
| 831 | 2007-10-03 | 44,903 | 7,018 | 0.02 | 262,951,927 | 2,347,215 | 52.27 | 2007-09-28 |
| 832 | 2007-10-02 | 37,885 | -8,712 | 0.01 | 262,951,927 | 1,964,716 | 51.86 | 2007-09-27 |
| 833 | 2007-09-28 | 46,597 | 3,872 | 0.02 | 262,951,927 | 2,426,119 | 52.07 | 2007-09-25 |
| 834 | 2007-09-27 | 42,725 | -968 | 0.02 | 262,951,927 | 2,303,988 | 53.93 | 2007-09-24 |
| 835 | 2007-09-25 | 43,693 | 8,470 | 0.02 | 262,951,927 | 2,211,740 | 50.62 | 2007-09-21 |
| 836 | 2007-09-24 | 35,223 | -2,420 | 0.01 | 262,951,927 | 1,681,088 | 47.73 | 2007-09-20 |
| 837 | 2007-09-21 | 37,643 | 1,936 | 0.01 | 262,951,927 | 1,796,587 | 47.73 | 2007-09-19 |
| 838 | 2007-09-20 | 35,707 | 1,452 | 0.01 | 262,951,927 | 1,704,188 | 47.73 | 2007-09-18 |
| 839 | 2007-09-19 | 34,255 | 484 | 0.01 | 262,951,927 | 1,641,979 | 47.93 | 2007-09-17 |
| 840 | 2007-09-18 | 33,771 | -2,904 | 0.01 | 262,951,927 | 1,674,603 | 49.59 | 2007-09-14 |
| 841 | 2007-09-17 | 36,675 | -484 | 0.01 | 262,951,927 | 1,795,865 | 48.97 | 2007-09-13 |
| 842 | 2007-09-14 | 37,159 | 484 | 0.01 | 262,951,927 | 1,796,526 | 48.35 | 2007-09-12 |
| 843 | 2007-09-13 | 36,675 | 968 | 0.01 | 262,951,927 | 1,765,535 | 48.14 | 2007-09-11 |
| 844 | 2007-09-12 | 35,707 | -1,936 | 0.01 | 262,951,927 | 1,770,603 | 49.59 | 2007-09-10 |
| 845 | 2007-09-11 | 37,643 | 1,694 | 0.01 | 262,951,927 | 1,851,057 | 49.17 | 2007-09-07 |
| 846 | 2007-09-10 | 35,949 | -1,452 | 0.01 | 262,951,927 | 1,752,873 | 48.76 | 2007-09-06 |
| 847 | 2007-09-07 | 37,401 | 6,292 | 0.01 | 262,951,927 | 1,924,132 | 51.45 | 2007-09-05 |
| 848 | 2007-09-06 | 31,109 | -13,891 | 0.01 | 262,951,927 | 1,600,434 | 51.45 | 2007-09-04 |
| 849 | 2007-09-05 | 45,000 | -968 | 0.02 | 262,951,927 | 2,398,770 | 53.31 | 2007-09-03 |
| 850 | 2007-09-04 | 45,968 | 4,840 | 0.02 | 262,951,927 | 2,326,900 | 50.62 | 2007-08-31 |
| 851 | 2007-09-03 | 41,128 | -2,371 | 0.02 | 262,951,927 | 2,073,386 | 50.41 | 2007-08-30 |
| 852 | 2007-08-27 | 43,499 | 3,784 | 0.02 | 241,600,654 | 2,300,793 | 52.89 | 2007-08-23 |
| 853 | 2007-08-24 | 39,715 | -2,420 | 0.02 | 241,600,654 | 2,034,997 | 51.24 | 2007-08-22 |
| 854 | 2007-08-23 | 42,135 | -6,292 | 0.02 | 241,600,654 | 1,854,277 | 44.01 | 2007-08-21 |
| 855 | 2007-08-22 | 48,427 | 4,647 | 0.02 | 241,600,654 | 2,131,175 | 44.01 | 2007-08-20 |
| 856 | 2007-08-21 | 43,780 | -9,100 | 0.02 | 241,600,654 | 1,628,178 | 37.19 | 2007-08-17 |
| 857 | 2007-08-20 | 52,880 | 14,128 | 0.02 | 241,600,654 | 1,748,107 | 33.06 | 2007-08-16 |
| 858 | 2007-08-17 | 38,752 | -2,275 | 0.02 | 241,600,654 | 1,513,266 | 39.05 | 2007-08-15 |
| 859 | 2007-08-16 | 41,027 | 339 | 0.02 | 241,600,654 | 1,814,009 | 44.22 | 2007-08-14 |
| 860 | 2007-08-15 | 40,688 | 5,324 | 0.02 | 241,600,654 | 1,874,659 | 46.07 | 2007-08-13 |
| 861 | 2007-08-14 | 35,364 | 5,518 | 0.01 | 241,600,654 | 1,614,756 | 45.66 | 2007-08-10 |
| 862 | 2007-08-09 | 29,846 | -25,410 | 0.01 | 241,600,654 | 1,455,291 | 48.76 | 2007-08-07 |
| 863 | 2007-08-08 | 55,256 | -5,808 | 0.02 | 241,600,654 | 2,842,700 | 51.45 | 2007-08-06 |
| 864 | 2007-08-07 | 61,064 | -8,954 | 0.03 | 241,600,654 | 3,431,675 | 56.20 | 2007-08-03 |
| 865 | 2007-08-06 | 70,018 | -16,650 | 0.03 | 241,600,654 | 3,934,872 | 56.20 | 2007-08-02 |
| 866 | 2007-08-02 | 86,668 | -10,648 | 0.04 | 241,600,654 | 5,604,733 | 64.67 | 2007-07-31 |
| 867 | 2007-08-01 | 97,316 | -726 | 0.04 | 241,600,654 | 6,675,391 | 68.60 | 2007-07-30 |
| 868 | 2007-07-31 | 98,042 | 8,422 | 0.04 | 241,600,654 | 6,907,549 | 70.46 | 2007-07-27 |
| 869 | 2007-07-30 | 89,620 | 20,328 | 0.04 | 241,600,654 | 6,647,474 | 74.17 | 2007-07-26 |
| 870 | 2007-07-27 | 69,292 | 17,714 | 0.03 | 241,600,654 | 5,311,440 | 76.65 | 2007-07-25 |
| 871 | 2007-07-26 | 51,578 | 13,506 | 0.02 | 241,600,654 | 3,623,251 | 70.25 | 2007-07-24 |
| 872 | 2007-07-25 | 38,072 | 2,758 | 0.02 | 241,600,654 | 2,422,750 | 63.64 | 2007-07-23 |
| 873 | 2007-07-24 | 35,314 | 7,260 | 0.01 | 241,600,654 | 2,291,031 | 64.88 | 2007-07-20 |
| 874 | 2007-07-23 | 28,054 | -11,906 | 0.01 | 241,600,654 | 1,802,638 | 64.26 | 2007-07-19 |
| 875 | 2007-07-17 | 39,960 | 3,485 | 0.02 | 241,600,654 | 2,410,827 | 60.33 | 2007-07-13 |
| 876 | 2007-07-13 | 36,475 | -1,888 | 0.02 | 241,600,654 | 2,049,822 | 56.20 | 2007-07-11 |
| 877 | 2007-07-12 | 38,363 | -1,452 | 0.02 | 241,600,654 | 2,258,967 | 58.88 | 2007-07-10 |
| 878 | 2007-07-11 | 39,815 | 2,904 | 0.02 | 241,600,654 | 2,122,378 | 53.31 | 2007-07-09 |
| 879 | 2007-07-10 | 36,911 | 1,597 | 0.02 | 241,600,654 | 1,837,909 | 49.79 | 2007-07-06 |
| 880 | 2007-07-06 | 35,314 | 4,937 | 0.01 | 241,600,654 | 1,729,221 | 48.97 | 2007-07-04 |
| 881 | 2007-07-05 | 30,377 | 436 | 0.01 | 241,600,654 | 1,443,545 | 47.52 | 2007-07-03 |
| 882 | 2007-07-04 | 29,941 | -1,888 | 0.01 | 241,600,654 | 1,348,573 | 45.04 | 2007-06-29 |
| 883 | 2007-07-03 | 31,829 | -9,873 | 0.01 | 241,600,654 | 1,446,787 | 45.46 | 2007-06-28 |
| 884 | 2007-06-29 | 41,702 | 1,910 | 0.02 | 232,974,341 | 1,817,999 | 43.60 | 2007-06-27 |
| 885 | 2007-06-27 | 39,792 | 7,260 | 0.02 | 232,974,341 | 1,800,508 | 45.25 | 2007-06-25 |
| 886 | 2007-06-26 | 32,532 | 0.01 | 232,974,341 | 1,465,274 | 45.04 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy