HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-25 79,261 -498 0.02 511,074,246 600,006 7.570 2021-01-21
5 2020-02-19 79,759 -45 0.02 515,624,246 504,874 6.330 2020-02-17
6 2020-02-03 79,804 -969 0.02 515,624,246 507,553 6.360 2020-01-30
7 2020-01-31 80,773 -7,144 0.02 515,624,246 550,872 6.820 2020-01-29
8 2019-07-18 87,917 -2,301 0.02 528,834,246 459,806 5.230 2019-07-16
9 2019-02-14 90,218 -587 0.02 528,834,246 620,700 6.880 2019-02-12
10 2019-02-13 90,805 587 0.02 528,834,246 624,738 6.880 2019-02-11
11 2019-01-16 90,218 -1,360 0.02 528,834,246 621,602 6.890 2019-01-14
12 2018-11-19 91,578 26 0.02 528,834,246 565,036 6.170 2018-11-15
13 2018-05-30 91,552 -1,162 0.02 528,834,246 692,133 7.560 2018-05-28
14 2018-05-28 92,714 -242 0.02 528,834,246 655,488 7.070 2018-05-24
15 2018-01-30 92,956 -18 0.02 528,834,246 543,793 5.850 2018-01-26
16 2017-11-02 92,974 -1,217 0.02 528,834,246 593,174 6.380 2017-10-31
17 2017-10-12 94,191 -5,000 0.02 528,834,246 605,648 6.430 2017-10-10
18 2017-09-22 99,191 5,000 0.02 528,834,246 660,612 6.660 2017-09-20
19 2017-09-21 94,191 -5,220 0.02 528,834,246 591,519 6.280 2017-09-19
20 2017-07-28 99,411 -11,085 0.02 528,834,246 611,378 6.150 2017-07-26
21 2017-07-27 110,496 -4,000 0.02 528,834,246 678,445 6.140 2017-07-25
22 2017-07-18 114,496 -5,936 0.02 528,834,246 642,323 5.610 2017-07-14
23 2017-06-16 120,432 -2,491 0.02 528,834,246 650,333 5.400 2017-06-14
24 2017-04-27 122,923 6,000 0.02 528,834,246 631,824 5.140 2017-04-25
25 2017-04-26 116,923 -14,000 0.02 528,834,246 599,815 5.130 2017-04-24
26 2017-03-20 130,923 8,000 0.02 528,834,246 600,937 4.590 2017-03-16
27 2016-11-14 122,923 -532 0.02 528,834,246 410,563 3.340 2016-11-10
28 2016-11-03 123,455 -2,989 0.02 528,834,246 417,278 3.380 2016-11-01
29 2016-11-02 126,444 2,845 0.02 528,834,246 421,059 3.330 2016-10-31
30 2016-11-01 123,599 -2,800 0.02 528,834,246 417,765 3.380 2016-10-28
31 2016-10-28 126,399 469 0.02 528,834,246 425,965 3.370 2016-10-26
32 2016-10-11 125,930 -1 0.02 528,834,246 412,421 3.275 2016-10-06
33 2016-10-07 125,931 -12,939 0.02 528,834,246 409,276 3.250 2016-10-05
34 2016-09-01 138,870 1,600 0.03 528,834,247 430,497 3.100 2016-08-30
35 2016-08-26 137,270 -4,000 0.03 528,834,247 425,537 3.100 2016-08-24
36 2016-08-25 141,270 -12,000 0.03 528,834,247 448,532 3.175 2016-08-23
37 2016-06-06 153,270 -4,000 0.03 528,834,247 544,109 3.550 2016-06-02
38 2016-05-31 157,270 4,000 0.03 528,834,247 570,104 3.625 2016-05-27
39 2015-11-26 153,270 -10,692 0.03 528,834,247 682,052 4.450 2015-11-24
40 2015-11-13 163,962 12,423 0.03 528,834,247 741,928 4.525 2015-11-11
41 2015-10-02 151,539 4,000 0.03 515,080,741 636,464 4.200 2015-09-29
42 2015-09-11 147,539 -3,600 0.03 513,820,327 634,418 4.300 2015-09-09
43 2015-08-31 151,139 -2,000 0.03 513,820,327 615,891 4.075 2015-08-27
44 2015-07-21 153,139 -4,000 0.03 513,464,693 895,863 5.850 2015-07-17
45 2015-07-13 157,139 -800 0.03 513,464,693 852,479 5.425 2015-07-09
46 2015-07-10 157,939 -800 0.03 513,464,693 706,777 4.475 2015-07-08
47 2015-07-08 158,739 800 0.03 513,464,693 936,560 5.900 2015-07-06
48 2015-07-07 157,939 4,800 0.03 513,464,693 1,026,604 6.500 2015-07-03
49 2015-07-02 153,139 1,200 0.03 513,464,693 1,091,115 7.125 2015-06-29
50 2015-06-29 151,939 -8,000 0.03 512,496,745 1,177,527 7.750 2015-06-25
51 2015-06-25 159,939 -4,000 0.03 512,496,745 1,259,520 7.875 2015-06-23
52 2015-06-23 163,939 -4,000 0.03 512,496,745 1,209,050 7.375 2015-06-19
53 2015-06-18 167,939 4,000 0.03 512,496,745 1,280,535 7.625 2015-06-16
54 2015-06-15 163,939 12,000 0.03 512,496,745 1,270,527 7.750 2015-06-11
55 2015-06-12 151,939 -800 0.03 512,496,745 1,177,527 7.750 2015-06-10
56 2015-06-10 152,739 -4,000 0.03 512,496,745 1,298,282 8.500 2015-06-08
57 2015-06-09 156,739 12,000 0.03 512,496,745 1,312,689 8.375 2015-06-05
58 2015-06-08 144,739 4,000 0.03 512,496,745 1,266,466 8.750 2015-06-04
59 2015-06-05 140,739 -9,920 0.03 512,496,745 1,249,059 8.875 2015-06-03
60 2015-06-04 150,659 -1,200 0.03 512,496,745 1,242,937 8.250 2015-06-02
61 2015-05-29 151,859 -2,400 0.03 512,496,745 1,271,819 8.375 2015-05-27
62 2015-05-28 154,259 -8,000 0.03 463,966,785 1,291,919 8.375 2015-05-26
63 2015-05-27 162,259 21,600 0.03 463,966,785 1,399,484 8.625 2015-05-22
64 2015-05-26 140,659 4,000 0.03 463,966,785 1,160,437 8.250 2015-05-21
65 2015-05-22 136,659 8,000 0.03 463,966,785 1,110,354 8.125 2015-05-20
66 2015-05-21 128,659 1,600 0.03 463,966,785 1,029,272 8.000 2015-05-19
67 2015-05-14 127,059 -12,000 0.03 463,966,785 984,707 7.750 2015-05-12
68 2015-05-12 139,059 -6,800 0.03 463,966,785 1,112,472 8.000 2015-05-08
69 2015-05-11 145,859 20,000 0.03 463,966,785 1,166,872 8.000 2015-05-07
70 2015-05-08 125,859 -12,400 0.03 463,966,785 1,054,069 8.375 2015-05-06
71 2015-05-07 138,259 12,000 0.03 463,966,785 1,123,354 8.125 2015-05-05
72 2015-05-06 126,259 4,400 0.03 463,966,785 1,136,331 9.000 2015-05-04
73 2015-05-05 121,859 12,000 0.03 463,966,785 944,407 7.750 2015-04-30
74 2015-04-28 109,859 1,920 0.02 463,920,477 686,619 6.250 2015-04-24
75 2015-04-16 107,939 -97 0.02 463,920,477 674,619 6.250 2015-04-14
76 2015-04-15 108,036 2,000 0.02 463,920,477 688,730 6.375 2015-04-13
77 2015-01-19 106,036 -2,520 0.02 463,830,663 538,133 5.075 2015-01-15
78 2014-07-22 108,556 -2,000 0.02 449,675,417 588,916 5.425 2014-07-18
79 2014-06-13 110,556 -2,420 0.02 449,675,417 605,294 5.475 2014-06-11
80 2014-06-05 112,976 1,360 0.03 449,675,417 612,895 5.425 2014-06-03
81 2014-03-26 111,616 -7,023 0.02 449,675,417 664,115 5.950 2014-03-24
82 2014-03-05 118,639 -2,420 0.03 449,675,417 705,902 5.950 2014-03-03
83 2014-02-14 121,059 -1,600 0.03 449,675,417 756,619 6.250 2014-02-12
84 2014-02-05 122,659 -1,600 0.03 449,675,417 757,419 6.175 2014-01-29
85 2014-01-29 124,259 1,600 0.03 449,675,417 751,767 6.050 2014-01-27
86 2014-01-21 122,659 1,600 0.03 449,675,417 827,948 6.750 2014-01-17
87 2014-01-08 121,059 -1,200 0.03 449,675,417 832,281 6.875 2014-01-06
88 2013-12-27 122,259 1,200 0.03 449,675,417 794,684 6.500 2013-12-20
89 2013-12-23 121,059 -517 0.03 449,675,417 802,016 6.625 2013-12-19
90 2013-12-12 121,576 -1,200 0.03 449,675,417 835,835 6.875 2013-12-10
91 2013-12-11 122,776 -2,050 0.03 449,675,417 844,085 6.875 2013-12-09
92 2013-11-29 124,826 1,200 0.03 449,675,417 842,576 6.750 2013-11-27
93 2013-11-27 123,626 1,200 0.03 449,675,417 834,476 6.750 2013-11-25
94 2013-10-28 122,426 -1,600 0.03 449,675,417 841,679 6.875 2013-10-24
95 2013-10-25 124,026 1,600 0.03 449,675,417 852,679 6.875 2013-10-23
96 2013-10-21 122,426 1,200 0.03 449,675,417 841,679 6.875 2013-10-17
97 2013-10-16 121,226 -2,000 0.03 449,675,417 833,429 6.875 2013-10-11
98 2013-10-11 123,226 2,000 0.03 449,675,417 862,582 7.000 2013-10-09
99 2013-10-02 121,226 -4,000 0.03 449,675,417 833,429 6.875 2013-09-27
100 2013-09-30 125,226 2,800 0.03 449,675,417 860,929 6.875 2013-09-26
101 2013-09-27 122,426 -2,000 0.03 449,675,417 856,982 7.000 2013-09-25
102 2013-09-26 124,426 -4,000 0.03 449,675,417 870,982 7.000 2013-09-24
103 2013-09-25 128,426 7,200 0.03 449,675,417 931,089 7.250 2013-09-23
104 2013-09-13 121,226 -40 0.03 449,675,417 757,663 6.250 2013-09-11
105 2013-07-23 121,266 800 0.03 449,675,417 736,691 6.075 2013-07-19
106 2013-06-25 120,466 2,000 0.03 449,675,417 737,854 6.125 2013-06-21
107 2013-05-06 118,466 -299 0.03 449,675,417 755,221 6.375 2013-05-02
108 2013-01-29 118,765 -1,200 0.03 449,675,417 950,120 8.000 2013-01-25
109 2013-01-09 119,965 -982 0.03 449,675,417 1,019,703 8.500 2013-01-07
110 2012-12-27 120,947 208 0.03 449,675,417 861,747 7.125 2012-12-20
111 2012-11-15 120,739 1,600 0.03 440,232,068 845,173 7.000 2012-11-13
112 2012-11-08 119,139 -1,600 0.03 440,232,068 878,650 7.375 2012-11-06
113 2012-10-22 120,739 1,600 0.03 440,232,068 935,727 7.750 2012-10-18
114 2012-09-19 119,139 -16,000 0.03 440,232,068 893,543 7.500 2012-09-17
115 2012-09-06 135,139 16,000 0.03 440,232,068 996,650 7.375 2012-09-04
116 2012-08-02 119,139 -800 0.03 440,232,068 878,650 7.375 2012-07-31
117 2012-07-19 119,939 246 0.03 440,232,068 899,543 7.500 2012-07-17
118 2012-07-18 119,693 -148 0.03 433,343,515 882,736 7.375 2012-07-16
119 2012-07-10 119,841 -1,120 0.03 433,343,515 898,808 7.500 2012-07-06
120 2012-06-12 120,961 1,120 0.03 433,343,515 1,028,169 8.500 2012-06-08
121 2012-05-29 119,841 -484 0.03 433,343,515 1,018,649 8.500 2012-05-25
122 2012-05-18 120,325 800 0.03 433,343,515 1,067,884 8.875 2012-05-16
123 2012-03-26 119,525 -2,400 0.03 433,343,515 1,255,013 10.50 2012-03-22
124 2012-03-16 121,925 3,200 0.03 433,343,515 1,325,934 10.88 2012-03-14
125 2012-03-06 118,725 -176 0.03 433,343,515 1,172,409 9.875 2012-03-02
126 2012-03-02 118,901 176 0.03 433,343,515 1,144,422 9.625 2012-02-29
127 2012-02-24 118,725 -580 0.03 433,343,515 1,127,888 9.500 2012-02-22
128 2012-02-16 119,305 -4,000 0.03 433,343,515 939,527 7.875 2012-02-14
129 2012-02-09 123,305 4,000 0.03 433,343,515 909,374 7.375 2012-02-07
130 2012-02-06 119,305 -8,000 0.03 433,343,515 820,222 6.875 2012-02-02
131 2012-02-03 127,305 -4,000 0.03 433,343,515 875,222 6.875 2012-02-01
132 2012-02-02 131,305 8,000 0.03 433,343,515 902,722 6.875 2012-01-31
133 2012-01-10 123,305 4,000 0.03 433,343,515 847,722 6.875 2012-01-06
134 2011-11-04 119,305 -484 0.03 433,343,515 954,440 8.000 2011-11-02
135 2011-10-27 119,789 -3,600 0.03 433,343,515 913,391 7.625 2011-10-25
136 2011-10-19 123,389 3,600 0.03 433,343,515 863,723 7.000 2011-10-17
137 2011-09-26 119,789 -13,720 0.03 433,343,515 913,391 7.625 2011-09-22
138 2011-09-19 133,509 -1,768 0.03 433,343,515 1,068,072 8.000 2011-09-15
139 2011-09-15 135,277 -520 0.03 433,343,515 1,082,216 8.000 2011-09-12
140 2011-09-02 135,797 -16,000 0.03 433,343,515 1,103,351 8.125 2011-08-31
141 2011-08-09 151,797 -1,940 0.04 433,343,515 1,119,503 7.375 2011-08-05
142 2011-07-06 153,737 16,000 0.04 433,343,515 1,268,330 8.250 2011-07-04
143 2011-06-21 137,737 -88 0.03 433,333,395 1,119,113 8.125 2011-06-17
144 2011-06-08 137,825 560 0.03 433,333,395 1,240,425 9.000 2011-06-03
145 2011-06-03 137,265 2,400 0.03 433,333,395 1,286,859 9.375 2011-06-01
146 2011-06-02 134,865 4,655 0.03 433,333,395 1,264,359 9.375 2011-05-31
147 2011-05-17 130,210 267 0.03 416,649,520 1,220,719 9.375 2011-05-13
148 2011-05-09 129,943 -800 0.03 416,649,520 1,218,216 9.375 2011-05-05
149 2011-04-20 130,743 -400 0.03 415,712,978 1,323,773 10.13 2011-04-18
150 2011-04-12 131,143 -4,000 0.03 415,712,978 1,327,823 10.13 2011-04-08
151 2011-04-04 135,143 4,800 0.03 415,712,978 1,385,216 10.25 2011-03-31
152 2011-03-03 130,343 -880 0.03 415,437,847 1,336,016 10.25 2011-03-01
153 2011-03-01 131,223 -12,000 0.03 415,437,847 1,345,036 10.25 2011-02-25
154 2011-01-20 143,223 -584 0.03 415,187,430 1,647,065 11.50 2011-01-18
155 2010-11-22 143,807 -4,000 0.03 414,870,830 1,797,588 12.50 2010-11-18
156 2010-11-19 147,807 982 0.04 414,870,830 1,810,636 12.25 2010-11-17
157 2010-11-17 146,825 -3,200 0.04 414,870,830 1,761,900 12.00 2010-11-15
158 2010-11-10 150,025 4,000 0.04 414,870,830 1,912,819 12.75 2010-11-08
159 2010-11-09 146,025 12,000 0.04 414,870,830 1,807,059 12.38 2010-11-05
160 2010-10-29 134,025 -4,000 0.03 414,856,673 1,641,806 12.25 2010-10-27
161 2010-10-28 138,025 4,000 0.03 414,856,673 1,708,059 12.38 2010-10-26
162 2010-10-26 134,025 400 0.03 414,856,673 1,675,313 12.50 2010-10-22
163 2010-10-11 133,625 -5,200 0.03 414,856,673 1,703,719 12.75 2010-10-07
164 2010-09-21 138,825 2,000 0.03 414,804,890 1,683,253 12.13 2010-09-17
165 2010-09-13 136,825 3,200 0.03 414,804,890 1,744,519 12.75 2010-09-09
166 2010-08-05 133,625 -520 0.03 414,738,092 1,770,531 13.25 2010-08-03
167 2010-07-29 134,145 -1,600 0.03 414,698,391 1,777,421 13.25 2010-07-27
168 2010-07-27 135,745 1,600 0.03 414,698,391 1,798,621 13.25 2010-07-23
169 2010-07-21 134,145 -342 0.03 414,698,391 1,743,885 13.00 2010-07-19
170 2010-07-07 134,487 -400 0.03 414,698,391 1,849,196 13.75 2010-07-05
171 2010-06-29 134,887 -1,600 0.03 414,685,591 1,753,531 13.00 2010-06-25
172 2010-06-09 136,487 11,826 0.03 414,685,591 1,671,966 12.25 2010-06-07
173 2010-05-19 124,661 -800 0.03 376,986,489 1,558,263 12.50 2010-05-17
174 2010-05-12 125,461 -1,200 0.03 376,986,489 1,662,358 13.25 2010-05-10
175 2010-05-10 126,661 1,200 0.03 376,986,489 1,614,928 12.75 2010-05-06
176 2010-05-05 125,461 8,000 0.03 376,986,489 1,756,454 14.00 2010-05-03
177 2010-05-04 117,461 1,600 0.03 376,986,489 1,673,819 14.25 2010-04-30
178 2010-05-03 115,861 -2,400 0.03 376,986,489 1,708,950 14.75 2010-04-29
179 2010-04-27 118,261 -11,826 0.03 375,885,647 1,800,760 15.23 2010-04-23
180 2010-04-20 130,087 -4,400 0.03 413,474,211 2,010,495 15.46 2010-04-16
181 2010-04-19 134,487 -4,092 0.03 413,474,211 2,078,497 15.46 2010-04-15
182 2010-04-13 138,579 4,400 0.03 413,474,211 2,141,738 15.46 2010-04-09
183 2010-04-08 134,179 -2,200 0.03 413,474,211 2,073,736 15.46 2010-04-01
184 2010-03-30 136,379 704 0.03 413,324,685 2,138,695 15.68 2010-03-26
185 2010-03-29 135,675 2,200 0.03 413,324,685 2,127,655 15.68 2010-03-25
186 2010-03-25 133,475 -7,920 0.03 413,324,685 2,153,753 16.14 2010-03-23
187 2010-03-24 141,395 -968 0.03 413,324,685 2,217,356 15.68 2010-03-22
188 2010-03-23 142,363 -1,584 0.03 413,324,685 2,232,537 15.68 2010-03-19
189 2010-03-19 143,947 4,356 0.03 413,324,685 2,257,377 15.68 2010-03-17
190 2010-03-18 139,591 -3,080 0.03 413,324,685 2,220,753 15.91 2010-03-16
191 2010-03-17 142,671 -12,320 0.03 413,324,685 2,172,451 15.23 2010-03-15
192 2010-03-09 154,991 4,840 0.04 413,324,685 2,219,161 14.32 2010-03-05
193 2010-03-04 150,151 -2,200 0.04 413,324,685 2,013,375 13.41 2010-03-02
194 2010-03-03 152,351 -2,640 0.04 413,324,685 2,077,458 13.64 2010-03-01
195 2010-03-02 154,991 2,200 0.04 413,324,685 2,043,091 13.18 2010-02-26
196 2010-02-25 152,791 2,640 0.04 413,322,645 1,979,407 12.96 2010-02-23
197 2010-02-10 150,151 2,200 0.04 413,322,645 1,842,803 12.27 2010-02-08
198 2010-02-02 147,951 -440 0.04 413,322,645 1,916,705 12.96 2010-01-29
199 2010-01-22 148,391 1,320 0.04 413,322,353 2,124,662 14.32 2010-01-20
200 2010-01-18 147,071 -4,840 0.04 413,410,198 2,072,377 14.09 2010-01-14
201 2010-01-15 151,911 -1,980 0.04 413,410,198 2,140,578 14.09 2010-01-13
202 2010-01-13 153,891 880 0.04 413,410,198 2,203,411 14.32 2010-01-11
203 2010-01-11 153,011 -7,040 0.04 413,409,241 2,190,811 14.32 2010-01-07
204 2010-01-08 160,051 -4,576 0.04 413,409,241 2,182,455 13.64 2010-01-06
205 2010-01-07 164,627 3,520 0.04 413,409,241 2,244,854 13.64 2010-01-05
206 2010-01-06 161,107 -3,960 0.04 413,409,241 2,123,712 13.18 2010-01-04
207 2009-12-30 165,067 3,960 0.04 413,408,316 2,213,383 13.41 2009-12-28
208 2009-12-29 161,107 4,576 0.04 413,408,316 2,123,712 13.18 2009-12-23
209 2009-12-21 156,531 440 0.04 413,430,228 2,098,924 13.41 2009-12-17
210 2009-12-18 156,091 -4,356 0.04 413,430,228 2,164,046 13.86 2009-12-16
211 2009-12-17 160,447 880 0.04 413,430,228 2,297,280 14.32 2009-12-15
212 2009-12-16 159,567 -2,200 0.04 413,430,046 2,284,680 14.32 2009-12-14
213 2009-12-09 161,767 -4,400 0.04 413,609,797 2,316,180 14.32 2009-12-07
214 2009-12-04 166,167 -1,320 0.04 413,609,797 2,416,899 14.55 2009-12-02
215 2009-12-03 167,487 4,840 0.04 413,609,797 2,398,079 14.32 2009-12-01
216 2009-12-01 162,647 -2,200 0.04 413,609,797 2,291,859 14.09 2009-11-27
217 2009-11-26 164,847 -2,200 0.04 413,585,087 2,435,285 14.77 2009-11-24
218 2009-11-25 167,047 2,200 0.04 413,585,087 2,505,705 15.00 2009-11-23
219 2009-11-24 164,847 2,200 0.04 413,585,087 2,322,859 14.09 2009-11-20
220 2009-11-23 162,647 1,100 0.04 413,585,087 2,254,938 13.86 2009-11-19
221 2009-11-19 161,547 -1,100 0.04 413,585,087 2,386,534 14.77 2009-11-17
222 2009-11-18 162,647 -1,760 0.04 413,585,087 2,402,784 14.77 2009-11-16
223 2009-11-17 164,407 880 0.04 413,585,087 2,353,979 14.32 2009-11-13
224 2009-11-13 163,527 18,744 0.04 413,585,087 2,378,500 14.55 2009-11-11
225 2009-11-12 144,783 -352 0.04 413,585,087 2,073,003 14.32 2009-11-10
226 2009-11-10 145,135 4,400 0.04 413,585,087 2,045,097 14.09 2009-11-06
227 2009-11-09 140,735 880 0.03 413,585,087 2,046,991 14.55 2009-11-05
228 2009-11-06 139,855 12,994 0.03 413,585,087 1,970,697 14.09 2009-11-04
229 2009-11-05 126,861 -2,200 0.03 375,986,443 1,758,801 13.86 2009-11-03
230 2009-11-03 129,061 -440 0.03 375,986,443 1,818,599 14.09 2009-10-30
231 2009-10-29 129,501 -440 0.04 364,242,481 1,854,195 14.32 2009-10-27
232 2009-10-27 129,941 -12,994 0.04 364,242,481 1,798,773 13.84 2009-10-22
233 2009-10-22 142,935 -1,936 0.04 400,666,729 1,978,649 13.84 2009-10-20
234 2009-10-21 144,871 484 0.04 400,666,729 1,975,461 13.64 2009-10-19
235 2009-10-15 144,387 -1,452 0.04 400,666,729 1,998,749 13.84 2009-10-13
236 2009-10-13 145,839 -4,840 0.04 400,666,729 1,898,386 13.02 2009-10-09
237 2009-10-12 150,679 -4,840 0.04 400,666,729 1,992,428 13.22 2009-10-08
238 2009-09-25 155,519 1,936 0.04 400,661,852 2,024,391 13.02 2009-09-23
239 2009-09-23 153,583 2,904 0.04 400,661,852 2,094,258 13.64 2009-09-21
240 2009-09-21 150,679 3,388 0.04 400,661,852 1,961,389 13.02 2009-09-17
241 2009-09-18 147,291 -2,420 0.04 400,661,852 1,825,967 12.40 2009-09-16
242 2009-09-16 149,711 -2,420 0.04 400,661,852 1,917,798 12.81 2009-09-14
243 2009-09-14 152,131 2,420 0.04 400,661,852 1,885,968 12.40 2009-09-10
244 2009-09-10 149,711 -968 0.04 400,661,852 1,855,967 12.40 2009-09-08
245 2009-09-08 150,679 1,936 0.04 400,661,852 1,867,968 12.40 2009-09-04
246 2009-09-07 148,743 484 0.04 400,661,852 1,813,177 12.19 2009-09-03
247 2009-09-03 148,259 968 0.04 400,661,852 1,746,046 11.78 2009-09-01
248 2009-08-31 147,291 -1,452 0.04 400,661,852 1,825,967 12.40 2009-08-27
249 2009-08-28 148,743 484 0.04 400,654,516 1,813,177 12.19 2009-08-26
250 2009-08-24 148,259 -435 0.04 400,654,516 1,868,508 12.60 2009-08-20
251 2009-08-21 148,694 -4,840 0.04 400,654,516 1,781,800 11.98 2009-08-19
252 2009-08-20 153,534 1,936 0.04 400,654,516 1,871,579 12.19 2009-08-18
253 2009-08-17 151,598 3,533 0.04 400,654,516 2,004,580 13.22 2009-08-13
254 2009-08-14 148,065 -3,533 0.04 400,654,516 1,957,863 13.22 2009-08-12
255 2009-08-13 151,598 1,452 0.04 400,654,516 2,035,961 13.43 2009-08-11
256 2009-08-12 150,146 -1,210 0.04 400,654,516 2,047,391 13.64 2009-08-10
257 2009-08-11 151,356 -4,840 0.04 400,654,516 2,001,380 13.22 2009-08-07
258 2009-08-06 156,196 953 0.04 400,654,516 2,194,554 14.05 2009-08-04
259 2009-08-03 155,243 1,936 0.04 400,654,516 2,116,894 13.64 2009-07-30
260 2009-07-31 153,307 484 0.04 400,654,516 2,122,229 13.84 2009-07-29
261 2009-07-30 152,823 -1,452 0.04 399,570,923 2,273,395 14.88 2009-07-28
262 2009-07-29 154,275 -484 0.04 399,570,923 2,231,279 14.46 2009-07-27
263 2009-07-28 154,759 -8,228 0.04 399,570,923 2,174,364 14.05 2009-07-24
264 2009-07-27 162,987 -7,744 0.04 399,570,923 2,323,543 14.26 2009-07-23
265 2009-07-24 170,731 8,712 0.04 399,570,923 2,363,429 13.84 2009-07-22
266 2009-07-22 162,019 -4,840 0.04 399,570,923 2,209,291 13.64 2009-07-20
267 2009-07-21 166,859 2,420 0.04 399,570,923 2,240,916 13.43 2009-07-17
268 2009-07-20 164,439 -1,936 0.04 399,570,923 2,242,290 13.64 2009-07-16
269 2009-07-17 166,375 2,420 0.04 399,570,923 2,268,690 13.64 2009-07-15
270 2009-07-15 163,955 -1,452 0.04 399,570,923 2,032,550 12.40 2009-07-13
271 2009-07-14 165,407 -2,420 0.04 399,570,923 2,153,103 13.02 2009-07-10
272 2009-07-10 167,827 9,680 0.04 399,570,923 2,115,124 12.60 2009-07-08
273 2009-07-08 158,147 1,936 0.04 399,570,923 2,091,178 13.22 2009-07-06
274 2009-07-07 156,211 1,452 0.04 399,570,923 2,033,399 13.02 2009-07-03
275 2009-07-03 154,759 -484 0.04 399,570,923 2,110,294 13.64 2009-06-30
276 2009-07-02 155,243 4,356 0.04 399,570,923 2,116,894 13.64 2009-06-29
277 2009-06-30 150,887 1,936 0.04 399,570,923 2,088,729 13.84 2009-06-26
278 2009-06-25 148,951 -1,452 0.04 399,533,161 1,969,579 13.22 2009-06-23
279 2009-06-24 150,403 -968 0.04 399,533,161 2,113,162 14.05 2009-06-22
280 2009-06-23 151,371 7,260 0.04 399,533,161 2,126,763 14.05 2009-06-19
281 2009-06-19 144,111 -1,936 0.04 399,533,161 2,113,964 14.67 2009-06-17
282 2009-06-18 146,047 484 0.04 399,533,161 2,021,729 13.84 2009-06-16
283 2009-06-17 145,563 5,808 0.04 399,533,161 2,105,278 14.46 2009-06-15
284 2009-06-16 139,755 5,324 0.03 399,533,161 2,107,925 15.08 2009-06-12
285 2009-06-15 134,431 -8,712 0.03 399,533,161 2,083,143 15.50 2009-06-11
286 2009-06-12 143,143 -1,936 0.04 399,533,161 2,277,262 15.91 2009-06-10
287 2009-06-11 145,079 11,132 0.04 399,533,161 2,278,030 15.70 2009-06-09
288 2009-06-10 133,947 -4,840 0.03 399,533,161 2,186,283 16.32 2009-06-08
289 2009-06-09 138,787 6,776 0.03 399,533,161 2,207,962 15.91 2009-06-05
290 2009-06-08 132,011 -2,904 0.03 399,533,161 2,127,489 16.12 2009-06-04
291 2009-06-05 134,915 -2,420 0.03 399,533,161 2,230,010 16.53 2009-06-03
292 2009-06-04 137,335 -22,990 0.03 399,533,161 2,298,439 16.74 2009-06-02
293 2009-06-03 160,325 -27,104 0.04 399,533,161 2,550,610 15.91 2009-06-01
294 2009-06-02 187,429 -1,936 0.05 399,533,161 2,865,602 15.29 2009-05-29
295 2009-06-01 189,365 -6,292 0.05 399,533,161 2,934,400 15.50 2009-05-27
296 2009-05-29 195,657 -484 0.05 399,533,023 2,991,400 15.29 2009-05-26
297 2009-05-27 196,141 21,296 0.05 399,533,023 2,998,800 15.29 2009-05-25
298 2009-05-26 174,845 40,656 0.04 399,533,023 2,637,187 15.08 2009-05-22
299 2009-05-25 134,189 -5,324 0.03 399,533,023 2,162,590 16.12 2009-05-21
300 2009-05-22 139,513 -1,936 0.03 399,533,023 2,104,275 15.08 2009-05-20
301 2009-05-21 141,449 -15,635 0.04 399,533,023 2,162,614 15.29 2009-05-19
302 2009-05-20 157,084 -28,798 0.04 399,533,023 2,434,174 15.50 2009-05-18
303 2009-05-19 185,882 23,232 0.05 399,533,023 2,649,934 14.26 2009-05-15
304 2009-05-18 162,650 -3,388 0.04 399,533,023 2,251,564 13.84 2009-05-14
305 2009-05-15 166,038 -10,648 0.04 399,533,023 2,332,834 14.05 2009-05-13
306 2009-05-14 176,686 1,936 0.04 399,533,023 2,372,893 13.43 2009-05-12
307 2009-05-13 174,750 -3,872 0.04 399,533,023 2,310,719 13.22 2009-05-11
308 2009-05-12 178,622 17,424 0.04 399,533,023 2,361,919 13.22 2009-05-08
309 2009-05-11 161,198 62,436 0.04 399,533,023 2,064,946 12.81 2009-05-07
310 2009-05-08 98,762 -3,388 0.02 399,533,023 1,367,162 13.84 2009-05-06
311 2009-05-07 102,150 -23,764 0.03 399,533,023 1,308,542 12.81 2009-05-05
312 2009-05-06 125,914 4,065 0.03 399,533,023 1,482,889 11.78 2009-05-04
313 2009-05-05 121,849 3,872 0.03 399,533,023 1,435,016 11.78 2009-04-30
314 2009-05-04 117,977 -1,452 0.03 399,533,023 1,267,545 10.74 2009-04-29
315 2009-04-30 119,429 968 0.03 399,533,023 1,221,400 10.23 2009-04-28
316 2009-04-29 118,461 3,872 0.03 399,533,023 1,321,669 11.16 2009-04-27
317 2009-04-28 114,589 -3,872 0.03 399,533,023 1,373,120 11.98 2009-04-24
318 2009-04-27 118,461 9,680 0.03 399,533,023 1,321,669 11.16 2009-04-23
319 2009-04-24 108,781 484 0.03 399,533,023 1,236,187 11.36 2009-04-22
320 2009-04-23 108,297 2,420 0.03 399,533,023 1,252,996 11.57 2009-04-21
321 2009-04-22 105,877 -2,420 0.03 399,533,023 1,268,724 11.98 2009-04-20
322 2009-04-21 108,297 10,648 0.03 399,533,023 1,320,140 12.19 2009-04-17
323 2009-04-20 97,649 -242 0.02 399,533,023 1,230,670 12.60 2009-04-16
324 2009-04-16 97,891 -10,164 0.02 399,533,023 1,355,105 13.84 2009-04-14
325 2009-04-15 108,055 484 0.03 399,533,023 1,451,179 13.43 2009-04-09
326 2009-04-14 107,571 1,936 0.03 399,533,023 1,400,252 13.02 2009-04-08
327 2009-04-09 105,635 -6,534 0.03 399,533,023 1,484,172 14.05 2009-04-07
328 2009-04-08 112,169 4,840 0.03 399,533,023 1,367,340 12.19 2009-04-06
329 2009-04-07 107,329 -1,452 0.03 399,533,023 1,241,797 11.57 2009-04-03
330 2009-04-06 108,781 -484 0.03 399,533,023 1,281,114 11.78 2009-04-02
331 2009-04-03 109,265 5,324 0.03 399,533,023 1,196,452 10.95 2009-04-01
332 2009-04-02 103,941 -5,808 0.03 399,533,023 1,138,154 10.95 2009-03-31
333 2009-04-01 109,749 3,872 0.03 399,533,023 1,156,425 10.54 2009-03-30
334 2009-03-31 105,877 4,356 0.03 399,533,023 1,224,997 11.57 2009-03-27
335 2009-03-30 101,521 968 0.03 399,533,023 1,090,742 10.74 2009-03-26
336 2009-03-27 100,553 968 0.03 399,533,023 1,059,527 10.54 2009-03-25
337 2009-03-26 99,585 1,452 0.02 399,533,023 1,049,327 10.54 2009-03-24
338 2009-03-25 98,133 484 0.02 399,533,023 1,034,027 10.54 2009-03-23
339 2009-03-23 97,649 1,452 0.02 399,533,023 978,541 10.02 2009-03-19
340 2009-03-18 96,197 -7,018 0.02 399,533,023 973,898 10.12 2009-03-16
341 2009-03-17 103,215 -484 0.03 399,533,023 970,324 9.401 2009-03-13
342 2009-03-12 103,699 2,178 0.03 399,533,023 942,728 9.091 2009-03-10
343 2009-03-11 101,521 484 0.03 399,533,023 912,471 8.988 2009-03-09
344 2009-03-09 101,037 -484 0.03 399,533,023 939,442 9.298 2009-03-05
345 2009-03-06 101,521 5,324 0.03 399,533,023 975,312 9.607 2009-03-04
346 2009-03-05 96,197 -2,420 0.02 399,533,023 844,706 8.781 2009-03-03
347 2009-03-04 98,617 -1,936 0.02 399,533,023 896,527 9.091 2009-03-02
348 2009-03-03 100,553 6,292 0.03 399,533,023 966,013 9.607 2009-02-27
349 2009-02-26 94,261 484 0.02 399,533,023 934,786 9.917 2009-02-24
350 2009-02-25 93,777 -1,452 0.02 399,533,023 988,128 10.54 2009-02-23
351 2009-02-24 95,229 -484 0.02 399,533,023 1,023,140 10.74 2009-02-20
352 2009-02-23 95,713 4,840 0.02 399,533,023 1,087,683 11.36 2009-02-19
353 2009-02-20 90,873 2,904 0.02 399,533,023 995,059 10.95 2009-02-18
354 2009-02-19 87,969 3,388 0.02 399,533,023 981,470 11.16 2009-02-17
355 2009-02-18 84,581 -4,356 0.02 399,533,023 996,110 11.78 2009-02-16
356 2009-02-13 88,937 -13,111 0.02 399,533,023 955,539 10.74 2009-02-11
357 2009-02-12 102,048 -10,164 0.03 399,533,023 1,138,550 11.16 2009-02-10
358 2009-02-11 112,212 -968 0.03 399,533,023 1,124,476 10.02 2009-02-09
359 2009-02-10 113,180 -2,178 0.03 399,533,023 1,075,663 9.504 2009-02-06
360 2009-02-09 115,358 -13,310 0.03 399,533,023 1,084,481 9.401 2009-02-05
361 2009-02-06 128,668 9,196 0.03 399,533,023 1,169,721 9.091 2009-02-04
362 2009-02-05 119,472 9,680 0.03 399,533,023 1,036,778 8.678 2009-02-03
363 2009-02-04 109,792 -96 0.03 399,533,023 964,084 8.781 2009-02-02
364 2009-02-03 109,888 14,616 0.03 399,533,023 998,992 9.091 2009-01-30
365 2009-02-02 95,272 968 0.02 399,533,023 866,118 9.091 2009-01-29
366 2009-01-30 94,304 484 0.02 399,533,023 876,839 9.298 2009-01-23
367 2009-01-23 93,820 -484 0.02 399,533,023 959,497 10.23 2009-01-21
368 2009-01-20 94,304 2,420 0.02 399,533,023 1,071,671 11.36 2009-01-16
369 2009-01-19 91,884 2,420 0.02 399,533,023 1,044,170 11.36 2009-01-15
370 2009-01-16 89,464 968 0.02 399,533,023 1,053,618 11.78 2009-01-14
371 2009-01-15 88,496 -3,872 0.02 399,533,023 1,042,217 11.78 2009-01-13
372 2009-01-14 92,368 -968 0.02 399,533,023 1,183,234 12.81 2009-01-12
373 2009-01-13 93,336 2,420 0.02 399,533,023 1,253,502 13.43 2009-01-09
374 2009-01-12 90,916 3,872 0.02 399,533,023 1,183,454 13.02 2009-01-08
375 2009-01-09 87,044 -484 0.02 399,533,023 1,204,950 13.84 2009-01-07
376 2009-01-08 87,528 2,420 0.02 399,533,023 1,247,799 14.26 2009-01-06
377 2009-01-07 85,108 -2,420 0.02 399,533,023 1,178,150 13.84 2009-01-05
378 2009-01-06 87,528 4,840 0.02 399,533,023 1,211,650 13.84 2009-01-02
379 2009-01-02 82,688 2,420 0.02 399,533,023 1,161,766 14.05 2008-12-29
380 2008-12-30 80,268 1,936 0.02 392,336,317 1,028,233 12.81 2008-12-23
381 2008-12-29 78,332 4,356 0.02 392,336,317 1,116,701 14.26 2008-12-22
382 2008-12-23 73,976 -5,808 0.02 392,336,317 1,054,602 14.26 2008-12-19
383 2008-12-22 79,784 -4,840 0.02 392,336,317 1,005,518 12.60 2008-12-18
384 2008-12-19 84,624 4,356 0.02 392,336,317 979,100 11.57 2008-12-17
385 2008-12-17 80,268 -5,808 0.02 392,336,317 895,550 11.16 2008-12-15
386 2008-12-16 86,076 8,228 0.02 392,336,317 978,168 11.36 2008-12-12
387 2008-12-12 77,848 -19,360 0.02 392,336,317 932,853 11.98 2008-12-10
388 2008-12-11 97,208 21,780 0.02 392,336,317 1,064,428 10.95 2008-12-09
389 2008-12-10 75,428 -9,196 0.02 392,336,317 748,019 9.917 2008-12-08
390 2008-12-09 84,624 7,260 0.02 392,336,317 778,033 9.194 2008-12-05
391 2008-12-08 77,364 -2,420 0.02 392,336,317 663,319 8.574 2008-12-04
392 2008-12-03 79,784 2,041 0.02 392,336,317 708,801 8.884 2008-12-01
393 2008-12-01 77,743 -1,936 0.02 392,336,317 626,453 8.058 2008-11-27
394 2008-11-24 79,679 968 0.02 392,336,317 609,146 7.645 2008-11-20
395 2008-11-20 78,711 1,452 0.02 392,336,317 674,868 8.574 2008-11-18
396 2008-11-19 77,259 3,872 0.02 392,336,317 702,362 9.091 2008-11-17
397 2008-11-18 73,387 -1,452 0.02 392,336,317 674,720 9.194 2008-11-14
398 2008-11-17 74,839 -968 0.02 392,336,317 688,070 9.194 2008-11-13
399 2008-11-14 75,807 -3,872 0.02 392,336,317 712,662 9.401 2008-11-12
400 2008-11-13 79,679 4,840 0.02 392,336,317 749,062 9.401 2008-11-11
401 2008-11-12 74,839 -7,744 0.02 392,336,317 726,762 9.711 2008-11-10
402 2008-11-11 82,583 -5,324 0.02 392,336,317 742,256 8.988 2008-11-07
403 2008-11-10 87,907 4,840 0.02 392,336,317 771,911 8.781 2008-11-06
404 2008-11-07 83,067 -4,840 0.02 392,336,317 789,469 9.504 2008-11-05
405 2008-11-06 87,907 4,840 0.02 392,336,317 771,911 8.781 2008-11-04
406 2008-11-05 83,067 15,488 0.02 392,336,317 737,967 8.884 2008-11-03
407 2008-11-04 67,579 -5,324 0.02 392,336,317 586,451 8.678 2008-10-31
408 2008-11-03 72,903 484 0.02 392,336,317 579,943 7.955 2008-10-30
409 2008-10-30 72,419 -9,777 0.02 392,336,297 516,203 7.128 2008-10-28
410 2008-10-29 82,196 -2,904 0.02 392,336,297 543,480 6.612 2008-10-27
411 2008-10-27 85,100 1,452 0.02 392,336,297 712,117 8.368 2008-10-23
412 2008-10-24 83,648 -1,936 0.02 392,336,297 777,759 9.298 2008-10-22
413 2008-10-23 85,584 -968 0.02 392,336,297 831,106 9.711 2008-10-21
414 2008-10-22 86,552 1,936 0.02 392,336,297 876,252 10.12 2008-10-20
415 2008-10-21 84,616 2,420 0.02 392,336,297 865,368 10.23 2008-10-17
416 2008-10-16 82,196 -484 0.02 392,336,297 968,022 11.78 2008-10-14
417 2008-10-06 82,680 968 0.02 392,336,297 1,144,539 13.84 2008-10-02
418 2008-10-03 81,712 -775 0.02 392,336,297 1,080,478 13.22 2008-09-30
419 2008-10-02 82,487 -3,097 0.02 392,336,297 1,090,726 13.22 2008-09-29
420 2008-09-30 85,584 484 0.02 392,336,297 1,202,455 14.05 2008-09-26
421 2008-09-29 85,100 2,904 0.02 392,364,707 1,265,948 14.88 2008-09-25
422 2008-09-25 82,196 1,936 0.02 392,364,707 1,256,695 15.29 2008-09-23
423 2008-09-24 80,260 -3,388 0.02 392,364,707 1,326,618 16.53 2008-09-22
424 2008-09-23 83,648 7,502 0.02 392,364,707 1,261,663 15.08 2008-09-19
425 2008-09-18 76,146 -249 0.02 392,364,707 1,573,253 20.66 2008-09-16
426 2008-09-17 76,395 -1,936 0.02 392,364,707 1,578,397 20.66 2008-09-12
427 2008-09-16 78,331 -1,303 0.02 392,364,707 1,650,747 21.07 2008-09-11
428 2008-09-09 79,634 -484 0.02 392,364,707 2,089,596 26.24 2008-09-05
429 2008-08-21 80,118 -2,904 0.02 392,364,707 2,151,969 26.86 2008-08-19
430 2008-08-20 83,022 -968 0.02 392,364,707 2,229,971 26.86 2008-08-18
431 2008-08-14 83,990 -242 0.02 392,364,707 2,255,971 26.86 2008-08-12
432 2008-08-11 84,232 -9 0.02 392,364,707 2,245,035 26.65 2008-08-07
433 2008-07-28 84,241 -4,598 0.02 392,364,679 2,297,505 27.27 2008-07-24
434 2008-07-18 88,839 -1,065 0.02 392,364,679 2,404,516 27.07 2008-07-16
435 2008-07-15 89,904 1,065 0.02 392,364,679 2,451,952 27.27 2008-07-11
436 2008-07-09 88,839 -961 0.02 392,364,679 2,441,207 27.48 2008-07-07
437 2008-06-24 89,800 -2,521 0.02 392,316,279 2,578,966 28.72 2008-06-20
438 2008-06-23 92,321 1,452 0.02 392,316,279 2,613,238 28.31 2008-06-19
439 2008-06-20 90,869 968 0.02 392,316,279 2,684,725 29.55 2008-06-18
440 2008-06-17 89,901 -968 0.02 392,316,279 2,674,735 29.75 2008-06-13
441 2008-06-16 90,869 1,936 0.02 392,316,279 2,684,725 29.55 2008-06-12
442 2008-06-06 88,933 -1,936 0.02 392,316,279 2,939,947 33.06 2008-06-04
443 2008-05-30 90,869 -1,936 0.02 392,281,645 2,928,799 32.23 2008-05-28
444 2008-05-29 92,805 1,936 0.02 392,281,645 2,952,869 31.82 2008-05-27
445 2008-05-28 90,869 968 0.02 392,281,645 2,853,741 31.41 2008-05-26
446 2008-05-27 89,901 -968 0.02 392,281,645 2,897,599 32.23 2008-05-23
447 2008-05-26 90,869 968 0.02 392,281,645 2,985,138 32.85 2008-05-22
448 2008-05-23 89,901 1,936 0.02 392,281,645 3,027,686 33.68 2008-05-21
449 2008-05-20 87,965 -484 0.02 392,281,645 3,107,891 35.33 2008-05-16
450 2008-05-19 88,449 339 0.02 392,281,645 3,161,521 35.74 2008-05-15
451 2008-05-08 88,110 -3,001 0.02 392,281,645 3,167,555 35.95 2008-05-06
452 2008-05-06 91,111 -1,452 0.02 392,281,645 3,219,043 35.33 2008-05-02
453 2008-05-05 92,563 8,228 0.02 392,281,645 3,270,343 35.33 2008-04-30
454 2008-04-30 84,335 484 0.02 392,281,645 2,805,319 33.26 2008-04-28
455 2008-04-29 83,851 -4,452 0.02 392,281,451 2,875,922 34.30 2008-04-25
456 2008-04-28 88,303 -8,519 0.02 392,281,451 2,919,121 33.06 2008-04-24
457 2008-04-25 96,822 5,760 0.02 392,281,451 3,120,670 32.23 2008-04-23
458 2008-04-24 91,062 -968 0.02 392,281,451 2,878,652 31.61 2008-04-22
459 2008-04-15 92,030 484 0.02 392,281,451 2,852,194 30.99 2008-04-11
460 2008-04-11 91,546 484 0.02 392,281,451 2,818,244 30.79 2008-04-09
461 2008-04-10 91,062 -968 0.02 392,281,451 2,840,952 31.20 2008-04-08
462 2008-04-09 92,030 1,452 0.02 392,281,451 2,947,261 32.03 2008-04-07
463 2008-04-08 90,578 -484 0.02 392,281,451 2,844,602 31.41 2008-04-03
464 2008-04-07 91,062 290 0.02 392,281,451 2,803,344 30.79 2008-04-02
465 2008-04-03 90,772 1,113 0.02 392,281,451 2,756,927 30.37 2008-04-01
466 2008-03-31 89,659 -387 0.02 392,281,451 2,741,683 30.58 2008-03-27
467 2008-03-28 90,046 145 0.02 394,761,030 2,790,706 30.99 2008-03-26
468 2008-03-27 89,901 -1,480 0.02 394,761,030 2,860,470 31.82 2008-03-25
469 2008-03-26 91,381 -1,936 0.02 394,761,030 2,737,683 29.96 2008-03-20
470 2008-03-25 93,317 3,388 0.02 394,761,030 2,814,907 30.17 2008-03-19
471 2008-03-20 89,929 -7,434 0.02 394,761,030 3,065,770 34.09 2008-03-18
472 2008-03-19 97,363 3,872 0.02 394,761,030 2,715,746 27.89 2008-03-17
473 2008-03-17 93,491 2,420 0.02 394,761,030 2,878,120 30.79 2008-03-13
474 2008-03-14 91,071 -3,098 0.02 394,761,030 2,916,549 32.03 2008-03-12
475 2008-03-13 94,169 1,936 0.02 394,761,030 2,957,377 31.41 2008-03-11
476 2008-03-12 92,233 1,114 0.02 394,761,030 2,972,762 32.23 2008-03-10
477 2008-03-11 91,119 1,452 0.02 394,761,030 3,012,212 33.06 2008-03-07
478 2008-03-10 89,667 338 0.02 394,761,030 3,019,805 33.68 2008-03-06
479 2008-03-07 89,329 1,694 0.02 394,761,030 2,989,931 33.47 2008-03-05
480 2008-03-06 87,635 1,501 0.02 394,761,030 3,114,285 35.54 2008-03-04
481 2008-02-27 86,134 -1,936 0.02 394,761,019 3,078,774 35.74 2008-02-25
482 2008-02-25 88,070 -18,150 0.02 394,761,019 3,311,696 37.60 2008-02-21
483 2008-02-22 106,220 1,161 0.03 394,761,019 3,774,740 35.54 2008-02-20
484 2008-02-21 105,059 -3,339 0.03 394,761,019 3,798,618 36.16 2008-02-19
485 2008-02-20 108,398 968 0.03 394,761,019 3,762,603 34.71 2008-02-18
486 2008-02-18 107,430 1,452 0.03 394,761,019 3,662,396 34.09 2008-02-14
487 2008-02-14 105,978 -968 0.03 394,761,019 3,525,252 33.26 2008-02-12
488 2008-02-13 106,946 774 0.03 394,761,019 3,491,252 32.65 2008-02-11
489 2008-02-12 106,172 1,452 0.03 394,761,019 3,685,336 34.71 2008-02-05
490 2008-02-11 104,720 -2,420 0.03 394,761,019 3,764,684 35.95 2008-02-04
491 2008-02-04 107,140 -484 0.03 394,761,019 3,608,261 33.68 2008-01-31
492 2008-02-01 107,624 -498 0.03 394,761,019 3,602,283 33.47 2008-01-30
493 2008-01-31 108,122 968 0.03 394,761,019 3,708,368 34.30 2008-01-29
494 2008-01-30 107,154 -968 0.03 397,611,082 3,697,242 34.50 2008-01-28
495 2008-01-28 108,122 2,565 0.03 397,611,082 3,730,641 34.50 2008-01-24
496 2008-01-25 105,557 -242 0.03 397,611,082 3,794,774 35.95 2008-01-23
497 2008-01-24 105,799 -3,243 0.03 397,611,082 3,847,275 36.36 2008-01-22
498 2008-01-22 109,042 1,452 0.03 397,611,082 4,032,700 36.98 2008-01-18
499 2008-01-21 107,590 339 0.03 397,611,082 4,023,543 37.40 2008-01-17
500 2008-01-18 107,251 1,452 0.03 397,611,082 3,855,673 35.95 2008-01-16
501 2008-01-17 105,799 -968 0.03 397,611,082 3,716,084 35.12 2008-01-15
502 2008-01-16 106,767 -1,355 0.03 397,611,082 4,014,760 37.60 2008-01-14
503 2008-01-15 108,122 290 0.03 397,611,082 4,356,127 40.29 2008-01-11
504 2008-01-14 107,832 -3,146 0.03 397,611,082 4,411,299 40.91 2008-01-10
505 2008-01-11 110,978 4,501 0.03 397,611,082 4,585,833 41.32 2008-01-09
506 2008-01-10 106,477 1,162 0.03 397,611,082 4,509,833 42.36 2008-01-08
507 2008-01-09 105,315 1,597 0.03 397,611,082 4,525,912 42.98 2008-01-07
508 2008-01-08 103,718 678 0.03 397,611,082 4,607,257 44.42 2008-01-04
509 2008-01-07 103,040 1,936 0.03 397,611,082 4,492,029 43.60 2008-01-03
510 2008-01-03 101,104 -484 0.03 397,611,082 4,532,998 44.84 2007-12-28
511 2007-12-28 101,588 -484 0.03 397,499,222 4,491,713 44.22 2007-12-21
512 2007-12-27 102,072 961 0.03 397,499,222 4,365,517 42.77 2007-12-20
513 2007-12-21 101,111 -1,162 0.03 397,499,222 4,387,004 43.39 2007-12-19
514 2007-12-20 102,273 1,452 0.03 397,499,222 4,247,295 41.53 2007-12-18
515 2007-12-19 100,821 -97 0.03 397,499,222 4,291,143 42.56 2007-12-17
516 2007-12-17 100,918 823 0.03 397,499,222 4,441,199 44.01 2007-12-13
517 2007-12-14 100,095 2,275 0.03 397,499,222 4,694,556 46.90 2007-12-12
518 2007-12-13 97,820 242 0.02 397,499,222 4,749,552 48.55 2007-12-11
519 2007-12-12 97,578 4,114 0.02 397,499,222 4,778,102 48.97 2007-12-10
520 2007-12-11 93,464 -1,694 0.02 397,499,222 4,711,801 50.41 2007-12-07
521 2007-12-10 95,158 484 0.02 397,499,222 4,718,600 49.59 2007-12-06
522 2007-12-07 94,674 3,775 0.02 397,499,222 4,831,498 51.03 2007-12-05
523 2007-12-06 90,899 -145 0.02 397,499,222 4,620,033 50.83 2007-12-04
524 2007-12-05 91,044 -7,502 0.02 397,499,222 4,683,850 51.45 2007-12-03
525 2007-12-04 98,546 2,662 0.02 397,499,222 4,988,399 50.62 2007-11-30
526 2007-12-03 95,884 -4,066 0.02 397,499,222 4,675,304 48.76 2007-11-29
527 2007-11-30 99,950 1,452 0.03 397,499,222 4,708,345 47.11 2007-11-28
528 2007-11-29 98,498 3,727 0.03 392,851,573 4,619,655 46.90 2007-11-27
529 2007-11-28 94,771 -2,372 0.02 392,851,573 4,660,269 49.17 2007-11-26
530 2007-11-27 97,143 -3,146 0.02 392,851,573 4,375,418 45.04 2007-11-23
531 2007-11-26 100,289 1,936 0.03 392,851,573 4,330,680 43.18 2007-11-22
532 2007-11-23 98,353 26 0.03 392,851,573 4,470,636 45.46 2007-11-21
533 2007-11-22 98,327 1,790 0.03 392,851,573 4,733,462 48.14 2007-11-20
534 2007-11-21 96,537 2,904 0.02 392,851,573 4,986,426 51.65 2007-11-19
535 2007-11-20 93,633 968 0.02 392,851,573 4,817,043 51.45 2007-11-16
536 2007-11-19 92,665 1,452 0.02 392,851,573 4,862,967 52.48 2007-11-15
537 2007-11-16 91,213 -6,534 0.02 392,851,573 4,880,990 53.51 2007-11-14
538 2007-11-15 97,747 18,005 0.02 392,851,573 4,988,323 51.03 2007-11-13
539 2007-11-14 79,742 16,698 0.02 392,851,573 4,366,034 54.75 2007-11-12
540 2007-11-13 63,044 -4,404 0.02 392,851,573 3,647,158 57.85 2007-11-09
541 2007-11-12 67,448 -3,388 0.02 392,851,573 3,790,443 56.20 2007-11-08
542 2007-11-09 70,836 -387 0.02 392,851,573 3,951,586 55.79 2007-11-07
543 2007-11-07 71,223 7,405 0.02 392,851,573 3,664,138 51.45 2007-11-05
544 2007-11-06 63,818 968 0.02 392,851,573 3,480,953 54.55 2007-11-02
545 2007-11-05 62,850 1,355 0.02 392,851,573 3,558,064 56.61 2007-11-01
546 2007-11-02 61,495 1,065 0.02 392,851,573 3,481,355 56.61 2007-10-31
547 2007-10-31 60,430 1,452 0.02 392,851,573 3,421,063 56.61 2007-10-29
548 2007-10-30 58,978 4,356 0.02 262,951,927 3,375,370 57.23 2007-10-26
549 2007-10-29 54,622 -5,905 0.02 262,951,927 3,159,937 57.85 2007-10-25
550 2007-10-26 60,527 -5,372 0.02 262,951,927 3,364,030 55.58 2007-10-24
551 2007-10-25 65,899 -630 0.03 262,951,927 3,431,097 52.07 2007-10-23
552 2007-10-24 66,529 -484 0.03 262,951,927 3,312,678 49.79 2007-10-22
553 2007-10-23 67,013 -2,807 0.03 262,951,927 3,489,099 52.07 2007-10-18
554 2007-10-22 69,820 9,293 0.03 262,951,927 3,390,040 48.55 2007-10-17
555 2007-10-17 60,527 2,614 0.02 262,951,927 3,226,452 53.31 2007-10-15
556 2007-10-16 57,913 2,420 0.02 262,951,927 3,051,204 52.69 2007-10-12
557 2007-10-15 55,493 968 0.02 262,951,927 3,072,758 55.37 2007-10-11
558 2007-10-11 54,525 3,146 0.02 262,951,927 3,052,964 55.99 2007-10-09
559 2007-10-10 51,379 484 0.02 262,951,927 2,898,032 56.41 2007-10-08
560 2007-10-09 50,895 -2,082 0.02 262,951,927 3,070,546 60.33 2007-10-05
561 2007-10-08 52,977 -1,936 0.02 262,951,927 2,988,168 56.41 2007-10-04
562 2007-10-05 54,913 2,566 0.02 262,951,927 3,063,322 55.79 2007-10-03
563 2007-10-04 52,347 -12,149 0.02 262,951,927 3,168,930 60.54 2007-10-02
564 2007-10-03 64,496 1,162 0.02 262,951,927 3,371,399 52.27 2007-09-28
565 2007-10-02 63,334 -484 0.02 262,951,927 3,284,501 51.86 2007-09-27
566 2007-09-28 63,818 2,807 0.02 262,951,927 3,322,748 52.07 2007-09-25
567 2007-09-27 61,011 5,711 0.02 262,951,927 3,290,079 53.93 2007-09-24
568 2007-09-25 55,300 387 0.02 262,951,927 2,799,286 50.62 2007-09-21
569 2007-09-24 54,913 -968 0.02 262,951,927 2,620,833 47.73 2007-09-20
570 2007-09-21 55,881 484 0.02 262,951,927 2,667,032 47.73 2007-09-19
571 2007-09-20 55,397 484 0.02 262,951,927 2,643,933 47.73 2007-09-18
572 2007-09-19 54,913 968 0.02 262,951,927 2,632,200 47.93 2007-09-17
573 2007-09-18 53,945 -484 0.02 262,951,927 2,674,971 49.59 2007-09-14
574 2007-09-14 54,429 484 0.02 262,951,927 2,631,479 48.35 2007-09-12
575 2007-09-13 53,945 1,210 0.02 262,951,927 2,596,912 48.14 2007-09-11
576 2007-09-11 52,735 -677 0.02 262,951,927 2,593,191 49.17 2007-09-07
577 2007-09-10 53,412 3,678 0.02 262,951,927 2,604,369 48.76 2007-09-06
578 2007-09-07 49,734 920 0.02 262,951,927 2,558,615 51.45 2007-09-05
579 2007-09-04 48,814 2,759 0.02 262,951,927 2,470,965 50.62 2007-08-31
580 2007-09-03 46,055 -823 0.02 262,951,927 2,321,771 50.41 2007-08-30
581 2007-08-27 46,878 -3,388 0.02 241,600,654 2,479,518 52.89 2007-08-23
582 2007-08-24 50,266 -11,181 0.02 241,600,654 2,575,630 51.24 2007-08-22
583 2007-08-23 61,447 -2,226 0.03 241,600,654 2,704,160 44.01 2007-08-21
584 2007-08-22 63,673 6,437 0.03 241,600,654 2,802,121 44.01 2007-08-20
585 2007-08-21 57,236 1,307 0.02 241,600,654 2,128,607 37.19 2007-08-17
586 2007-08-20 55,929 1,452 0.02 241,600,654 1,848,901 33.06 2007-08-16
587 2007-08-17 54,477 6,638 0.02 241,600,654 2,127,327 39.05 2007-08-15
588 2007-08-16 47,839 1,549 0.02 241,600,654 2,115,201 44.22 2007-08-14
589 2007-08-14 46,290 4,937 0.02 241,600,654 2,113,648 45.66 2007-08-10
590 2007-08-13 41,353 -388 0.02 241,600,654 2,059,090 49.79 2007-08-09
591 2007-08-10 41,741 -435 0.02 241,600,654 2,087,050 50.00 2007-08-08
592 2007-08-09 42,176 968 0.02 241,600,654 2,056,502 48.76 2007-08-07
593 2007-08-08 41,208 193 0.02 241,600,654 2,119,987 51.45 2007-08-06
594 2007-08-07 41,015 920 0.02 241,600,654 2,304,961 56.20 2007-08-03
595 2007-08-06 40,095 424 0.02 241,600,654 2,253,259 56.20 2007-08-02
596 2007-08-02 39,671 2,662 0.02 241,600,654 2,565,484 64.67 2007-07-31
597 2007-08-01 37,009 -5,082 0.02 241,600,654 2,538,632 68.60 2007-07-30
598 2007-07-31 42,091 2,904 0.02 241,600,654 2,965,521 70.46 2007-07-27
599 2007-07-30 39,187 726 0.02 241,600,654 2,906,657 74.17 2007-07-26
600 2007-07-27 38,461 -2,772 0.02 241,600,654 2,948,151 76.65 2007-07-25
601 2007-07-26 41,233 2,398 0.02 241,600,654 2,896,536 70.25 2007-07-24
602 2007-07-25 38,835 726 0.02 241,600,654 2,471,304 63.64 2007-07-23
603 2007-07-24 38,109 3,049 0.02 241,600,654 2,472,359 64.88 2007-07-20
604 2007-07-23 35,060 1,452 0.01 241,600,654 2,252,815 64.26 2007-07-19
605 2007-07-17 33,608 -4,337 0.01 241,600,654 2,027,604 60.33 2007-07-13
606 2007-07-16 37,945 -1,452 0.02 241,600,654 2,171,630 57.23 2007-07-12
607 2007-07-13 39,397 436 0.02 241,600,654 2,214,033 56.20 2007-07-11
608 2007-07-12 38,961 -1,017 0.02 241,600,654 2,294,180 58.88 2007-07-10
609 2007-07-11 39,978 4,937 0.02 241,600,654 2,131,067 53.31 2007-07-09
610 2007-07-10 35,041 -581 0.01 241,600,654 1,744,797 49.79 2007-07-06
611 2007-07-09 35,622 1,314 0.01 241,600,654 1,751,676 49.17 2007-07-05
612 2007-07-06 34,308 -1,337 0.01 241,600,654 1,679,960 48.97 2007-07-04
613 2007-06-29 35,645 2,474 0.02 232,974,341 1,553,944 43.60 2007-06-27
614 2007-06-27 33,171 1,161 0.01 232,974,341 1,500,921 45.25 2007-06-25
615 2007-06-26 32,010 0.01 232,974,341 1,441,762 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top