HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-20 39,044 -15,101 0.01 511,074,246 294,001 7.530 2021-01-18
5 2021-01-19 54,145 15,101 0.01 511,074,246 196,546 3.630 2021-01-15
6 2017-05-04 39,044 -6,101 0.01 528,834,246 207,324 5.310 2017-04-28
7 2017-03-15 45,145 -3,000 0.01 528,834,246 207,667 4.600 2017-03-13
8 2016-11-25 48,145 -10,000 0.01 528,834,246 190,173 3.950 2016-11-23
9 2016-11-23 58,145 -10,000 0.01 528,834,246 223,858 3.850 2016-11-21
10 2016-10-11 68,145 1,173 0.01 528,834,246 223,175 3.275 2016-10-06
11 2016-09-27 66,972 -20,000 0.01 528,834,247 215,985 3.225 2016-09-23
12 2016-09-21 86,972 8,000 0.02 528,834,247 276,136 3.175 2016-09-19
13 2016-09-20 78,972 12,000 0.01 528,834,247 246,788 3.125 2016-09-15
14 2016-09-15 66,972 -10,000 0.01 528,834,247 215,985 3.225 2016-09-13
15 2016-08-30 76,972 4,000 0.01 528,834,247 248,235 3.225 2016-08-26
16 2016-08-26 72,972 6,000 0.01 528,834,247 226,213 3.100 2016-08-24
17 2016-08-25 66,972 -8,000 0.01 528,834,247 212,636 3.175 2016-08-23
18 2016-08-24 74,972 8,000 0.01 528,834,247 286,768 3.825 2016-08-22
19 2016-08-15 66,972 -242 0.01 528,834,247 264,539 3.950 2016-08-11
20 2016-07-27 67,214 -12,000 0.01 528,834,247 250,372 3.725 2016-07-25
21 2016-07-20 79,214 -12,000 0.01 528,834,247 301,013 3.800 2016-07-18
22 2016-07-19 91,214 11,200 0.02 528,834,247 335,211 3.675 2016-07-15
23 2016-07-15 80,014 800 0.02 528,834,247 296,052 3.700 2016-07-13
24 2016-06-29 79,214 -8,000 0.01 528,834,247 277,249 3.500 2016-06-27
25 2016-05-26 87,214 -4,000 0.02 528,834,247 292,167 3.350 2016-05-24
26 2016-05-10 91,214 4,000 0.02 528,834,247 310,128 3.400 2016-05-06
27 2016-03-23 87,214 -2,720 0.02 528,834,247 296,528 3.400 2016-03-21
28 2016-03-22 89,934 -1,280 0.02 528,834,247 296,782 3.300 2016-03-18
29 2016-03-09 91,214 4,000 0.02 528,834,247 332,931 3.650 2016-03-07
30 2016-03-02 87,214 -4,000 0.02 528,834,247 303,069 3.475 2016-02-29
31 2015-12-28 91,214 4,000 0.02 528,834,247 364,856 4.000 2015-12-22
32 2015-11-10 87,214 8,000 0.02 528,834,247 407,725 4.675 2015-11-06
33 2015-11-09 79,214 -2,280 0.01 528,834,247 372,306 4.700 2015-11-05
34 2015-11-06 81,494 -12,000 0.02 528,834,247 387,097 4.750 2015-11-04
35 2015-11-05 93,494 8,000 0.02 528,834,247 420,723 4.500 2015-11-03
36 2015-10-15 85,494 4,000 0.02 515,080,741 388,998 4.550 2015-10-13
37 2015-10-12 81,494 -4,000 0.02 515,080,741 372,835 4.575 2015-10-08
38 2015-10-06 85,494 4,000 0.02 515,080,741 374,036 4.375 2015-10-02
39 2015-09-04 81,494 -8,000 0.02 513,820,327 315,789 3.875 2015-09-01
40 2015-09-01 89,494 8,000 0.02 513,820,327 369,163 4.125 2015-08-28
41 2015-08-05 81,494 -8,000 0.02 513,773,182 429,881 5.275 2015-08-03
42 2015-07-29 89,494 4,000 0.02 513,464,693 472,081 5.275 2015-07-27
43 2015-07-24 85,494 4,000 0.02 513,464,693 483,041 5.650 2015-07-22
44 2015-07-23 81,494 -12,000 0.02 513,464,693 474,703 5.825 2015-07-21
45 2015-07-21 93,494 1,440 0.02 513,464,693 546,940 5.850 2015-07-17
46 2015-07-20 92,054 -1,440 0.02 513,464,693 533,913 5.800 2015-07-16
47 2015-07-14 93,494 -4,000 0.02 513,464,693 537,591 5.750 2015-07-10
48 2015-07-09 97,494 4,000 0.02 513,464,693 516,718 5.300 2015-07-07
49 2015-07-07 93,494 8,000 0.02 513,464,693 607,711 6.500 2015-07-03
50 2015-07-02 85,494 -8,000 0.02 513,464,693 609,145 7.125 2015-06-29
51 2015-06-30 93,494 -1,600 0.02 513,464,693 712,892 7.625 2015-06-26
52 2015-06-29 95,094 1,600 0.02 512,496,745 736,979 7.750 2015-06-25
53 2015-06-18 93,494 -4,000 0.02 512,496,745 712,892 7.625 2015-06-16
54 2015-06-16 97,494 -6,000 0.02 512,496,745 755,579 7.750 2015-06-12
55 2015-06-15 103,494 4,000 0.02 512,496,745 802,079 7.750 2015-06-11
56 2015-06-11 99,494 -2,000 0.02 512,496,745 783,515 7.875 2015-06-09
57 2015-06-09 101,494 4,000 0.02 512,496,745 850,012 8.375 2015-06-05
58 2015-06-08 97,494 -2,000 0.02 512,496,745 853,073 8.750 2015-06-04
59 2015-06-05 99,494 10,000 0.02 512,496,745 883,009 8.875 2015-06-03
60 2015-06-04 89,494 -4,000 0.02 512,496,745 738,326 8.250 2015-06-02
61 2015-06-03 93,494 -4,000 0.02 512,496,745 771,326 8.250 2015-06-01
62 2015-06-02 97,494 4,000 0.02 512,496,745 792,139 8.125 2015-05-29
63 2015-06-01 93,494 4,000 0.02 512,496,745 747,952 8.000 2015-05-28
64 2015-05-28 89,494 8,000 0.02 463,966,785 749,512 8.375 2015-05-26
65 2015-05-27 81,494 -4,000 0.02 463,966,785 702,886 8.625 2015-05-22
66 2015-05-26 85,494 -8,000 0.02 463,966,785 705,326 8.250 2015-05-21
67 2015-05-22 93,494 -16,000 0.02 463,966,785 759,639 8.125 2015-05-20
68 2015-05-19 109,494 8,000 0.02 463,966,785 848,579 7.750 2015-05-15
69 2015-05-14 101,494 4,000 0.02 463,966,785 786,579 7.750 2015-05-12
70 2015-05-13 97,494 4,000 0.02 463,966,785 779,952 8.000 2015-05-11
71 2015-05-12 93,494 8,000 0.02 463,966,785 747,952 8.000 2015-05-08
72 2015-05-11 85,494 4,000 0.02 463,966,785 683,952 8.000 2015-05-07
73 2015-05-08 81,494 8,000 0.02 463,966,785 682,512 8.375 2015-05-06
74 2015-05-07 73,494 14,000 0.02 463,966,785 597,139 8.125 2015-05-05
75 2015-05-06 59,494 -6,000 0.01 463,966,785 535,446 9.000 2015-05-04
76 2015-05-05 65,494 16,000 0.01 463,966,785 507,579 7.750 2015-04-30
77 2015-04-14 49,494 -8,000 0.01 463,920,477 309,338 6.250 2015-04-10
78 2015-04-09 57,494 8,000 0.01 463,920,477 366,524 6.375 2015-04-02
79 2015-03-27 49,494 -8,000 0.01 463,843,256 315,524 6.375 2015-03-25
80 2015-03-23 57,494 8,000 0.01 463,843,256 366,524 6.375 2015-03-19
81 2014-12-08 49,494 -1,200 0.01 463,824,009 256,131 5.175 2014-12-04
82 2014-12-02 50,694 -800 0.01 463,824,009 272,480 5.375 2014-11-28
83 2014-11-27 51,494 -60,000 0.01 463,808,288 265,194 5.150 2014-11-25
84 2014-11-26 111,494 -12,000 0.02 463,808,288 582,556 5.225 2014-11-24
85 2014-11-25 123,494 72,000 0.03 463,808,288 651,431 5.275 2014-11-21
86 2014-08-25 51,494 -5,000 0.01 449,675,417 279,355 5.425 2014-08-21
87 2014-05-08 56,494 -8,000 0.01 449,675,417 302,243 5.350 2014-05-05
88 2014-05-07 64,494 8,000 0.01 449,675,417 341,818 5.300 2014-05-02
89 2014-02-17 56,494 -3,200 0.01 449,675,417 353,088 6.250 2014-02-13
90 2014-02-14 59,694 3,200 0.01 449,675,417 373,088 6.250 2014-02-12
91 2013-11-26 56,494 -4,000 0.01 449,675,417 374,273 6.625 2013-11-22
92 2013-11-25 60,494 -8,000 0.01 449,675,417 400,773 6.625 2013-11-21
93 2013-11-22 68,494 12,000 0.02 449,675,417 462,335 6.750 2013-11-20
94 2013-09-17 56,494 -541 0.01 449,675,417 360,149 6.375 2013-09-13
95 2013-08-20 57,035 -3,200 0.01 449,675,417 356,469 6.250 2013-08-16
96 2013-08-16 60,235 3,200 0.01 449,675,417 376,469 6.250 2013-08-13
97 2013-05-22 57,035 -4,000 0.01 449,675,417 384,986 6.750 2013-05-20
98 2013-05-02 61,035 -2,400 0.01 449,675,417 396,728 6.500 2013-04-29
99 2013-04-29 63,435 -2,400 0.01 449,675,417 412,328 6.500 2013-04-25
100 2013-02-26 65,835 4,800 0.01 449,675,417 518,451 7.875 2013-02-22
101 2013-02-22 61,035 4,000 0.01 449,675,417 488,280 8.000 2013-02-20
102 2013-01-09 57,035 -12,000 0.01 449,675,417 484,798 8.500 2013-01-07
103 2012-12-18 69,035 -40,000 0.02 440,232,068 500,504 7.250 2012-12-14
104 2012-12-17 109,035 -40,000 0.02 440,232,068 763,245 7.000 2012-12-13
105 2012-12-11 149,035 -8,000 0.03 440,232,068 1,043,245 7.000 2012-12-07
106 2012-12-10 157,035 8,000 0.04 440,232,068 1,079,616 6.875 2012-12-06
107 2012-12-06 149,035 -20,000 0.03 440,232,068 1,005,986 6.750 2012-12-04
108 2012-12-03 169,035 20,000 0.04 440,232,068 1,162,116 6.875 2012-11-29
109 2012-11-30 149,035 -40,000 0.03 440,232,068 1,024,616 6.875 2012-11-28
110 2012-11-28 189,035 40,000 0.04 440,232,068 1,299,616 6.875 2012-11-26
111 2012-11-27 149,035 -4,000 0.03 440,232,068 1,024,616 6.875 2012-11-23
112 2012-11-26 153,035 4,000 0.03 440,232,068 1,052,116 6.875 2012-11-22
113 2012-11-19 149,035 24,000 0.03 440,232,068 1,043,245 7.000 2012-11-15
114 2012-11-09 125,035 16,000 0.03 440,232,068 906,504 7.250 2012-11-07
115 2012-11-07 109,035 -40,000 0.02 440,232,068 804,133 7.375 2012-11-05
116 2012-11-05 149,035 14,360 0.03 440,232,068 1,192,280 8.000 2012-11-01
117 2012-11-02 134,675 -28,720 0.03 440,232,068 1,043,731 7.750 2012-10-31
118 2012-11-01 163,395 -21,640 0.04 440,232,068 1,266,311 7.750 2012-10-30
119 2012-10-31 185,035 8,000 0.04 440,232,068 1,434,021 7.750 2012-10-29
120 2012-10-30 177,035 -40,000 0.04 440,232,068 1,372,021 7.750 2012-10-26
121 2012-10-29 217,035 -40,000 0.05 440,232,068 1,709,151 7.875 2012-10-25
122 2012-10-25 257,035 -33,800 0.06 440,232,068 1,959,892 7.625 2012-10-22
123 2012-10-19 290,835 -46,200 0.07 440,232,068 2,217,617 7.625 2012-10-17
124 2012-10-16 337,035 -12,000 0.08 440,232,068 2,527,763 7.500 2012-10-12
125 2012-10-11 349,035 12,000 0.08 440,232,068 2,617,763 7.500 2012-10-09
126 2012-10-03 337,035 -12,000 0.08 440,232,068 2,527,763 7.500 2012-09-27
127 2012-09-21 349,035 12,000 0.08 440,232,068 2,661,392 7.625 2012-09-19
128 2012-09-12 337,035 8,000 0.08 440,232,068 2,527,763 7.500 2012-09-10
129 2012-09-11 329,035 4,000 0.07 440,232,068 2,467,763 7.500 2012-09-07
130 2012-09-07 325,035 -12,000 0.07 440,232,068 2,397,133 7.375 2012-09-05
131 2012-08-30 337,035 45,440 0.08 440,232,068 2,527,763 7.500 2012-08-28
132 2012-08-29 291,595 760 0.07 440,232,068 2,223,412 7.625 2012-08-27
133 2012-08-28 290,835 233,800 0.07 440,232,068 2,253,971 7.750 2012-08-24
134 2012-07-19 57,035 -12,000 0.01 440,232,068 427,763 7.500 2012-07-17
135 2012-07-16 69,035 4,000 0.02 433,343,515 500,504 7.250 2012-07-12
136 2012-07-13 65,035 4,000 0.02 433,343,515 479,633 7.375 2012-07-11
137 2012-07-12 61,035 4,000 0.01 433,343,515 457,763 7.500 2012-07-10
138 2012-07-10 57,035 -12,000 0.01 433,343,515 427,763 7.500 2012-07-06
139 2012-07-06 69,035 12,000 0.02 433,343,515 483,245 7.000 2012-07-04
140 2012-05-14 57,035 541 0.01 433,343,515 534,703 9.375 2012-05-10
141 2012-05-11 56,494 -36,000 0.01 433,343,515 536,693 9.500 2012-05-09
142 2012-05-10 92,494 -4,000 0.02 433,343,515 878,693 9.500 2012-05-08
143 2012-04-30 96,494 28,000 0.02 433,343,515 940,817 9.750 2012-04-26
144 2012-04-27 68,494 12,000 0.02 433,343,515 676,378 9.875 2012-04-25
145 2012-03-30 56,494 -37,480 0.01 433,343,515 593,187 10.50 2012-03-28
146 2012-03-29 93,974 -4,920 0.02 433,343,515 998,474 10.63 2012-03-27
147 2012-03-27 98,894 40,000 0.02 433,343,515 1,026,025 10.38 2012-03-23
148 2012-03-21 58,894 -6,800 0.01 433,343,515 633,111 10.75 2012-03-19
149 2012-03-20 65,694 -1,200 0.02 433,343,515 722,634 11.00 2012-03-16
150 2012-03-16 66,894 8,000 0.02 433,343,515 727,472 10.88 2012-03-14
151 2012-03-13 58,894 -45,000 0.01 433,343,515 633,111 10.75 2012-03-09
152 2012-03-09 103,894 45,000 0.02 433,343,515 974,006 9.375 2012-03-07
153 2012-03-02 58,894 -14,840 0.01 433,343,515 566,855 9.625 2012-02-29
154 2012-03-01 73,734 -25,160 0.02 433,343,515 700,473 9.500 2012-02-28
155 2012-02-28 98,894 26,000 0.02 433,343,515 951,855 9.625 2012-02-24
156 2012-02-27 72,894 11,600 0.02 433,343,515 683,381 9.375 2012-02-23
157 2012-02-23 61,294 -541 0.01 433,343,515 543,984 8.875 2012-02-21
158 2012-02-22 61,835 -164,000 0.01 433,343,515 548,786 8.875 2012-02-20
159 2012-02-21 225,835 -160,000 0.05 433,343,515 1,863,139 8.250 2012-02-17
160 2012-02-17 385,835 -78,000 0.09 433,343,515 3,086,680 8.000 2012-02-15
161 2012-02-16 463,835 4,480 0.11 433,343,515 3,652,701 7.875 2012-02-14
162 2012-02-14 459,355 8,000 0.11 433,343,515 3,502,582 7.625 2012-02-10
163 2012-02-13 451,355 -8,000 0.10 433,343,515 3,554,421 7.875 2012-02-09
164 2012-02-10 459,355 121,520 0.11 433,343,515 3,560,001 7.750 2012-02-08
165 2012-02-09 337,835 100,000 0.08 433,343,515 2,491,533 7.375 2012-02-07
166 2012-02-08 237,835 168,000 0.05 433,343,515 1,783,763 7.500 2012-02-06
167 2012-01-11 69,835 4,000 0.02 433,343,515 480,116 6.875 2012-01-09
168 2011-12-21 65,835 2,400 0.02 433,343,515 477,304 7.250 2011-12-19
169 2011-10-19 63,435 -4,000 0.01 433,343,515 444,045 7.000 2011-10-17
170 2011-10-17 67,435 -4,000 0.02 433,343,515 514,192 7.625 2011-10-13
171 2011-10-13 71,435 4,000 0.02 433,343,515 491,116 6.875 2011-10-11
172 2011-10-11 67,435 -40,000 0.02 433,343,515 472,045 7.000 2011-10-07
173 2011-10-10 107,435 -64,000 0.02 433,343,515 725,186 6.750 2011-10-06
174 2011-10-07 171,435 4,000 0.04 433,343,515 1,114,328 6.500 2011-10-04
175 2011-10-03 167,435 2,000 0.04 433,343,515 1,234,833 7.375 2011-09-28
176 2011-09-30 165,435 -18,000 0.04 433,343,515 1,178,724 7.125 2011-09-27
177 2011-09-26 183,435 -4,000 0.04 433,343,515 1,398,692 7.625 2011-09-22
178 2011-09-22 187,435 2,000 0.04 433,343,515 1,546,339 8.250 2011-09-20
179 2011-09-21 185,435 2,000 0.04 433,343,515 1,506,659 8.125 2011-09-19
180 2011-07-07 183,435 -3,720 0.04 433,343,515 1,559,198 8.500 2011-07-05
181 2011-07-06 187,155 -4,000 0.04 433,343,515 1,544,029 8.250 2011-07-04
182 2011-07-05 191,155 7,720 0.04 433,343,515 1,577,029 8.250 2011-06-30
183 2011-06-07 183,435 240 0.04 433,333,395 1,673,844 9.125 2011-06-02
184 2011-05-27 183,195 -10,000 0.04 416,649,520 1,602,956 8.750 2011-05-25
185 2011-05-20 193,195 10,000 0.05 416,649,520 1,835,353 9.500 2011-05-18
186 2011-04-27 183,195 120,000 0.04 415,712,978 1,877,749 10.25 2011-04-21
187 2011-04-07 63,195 -4,708 0.02 415,712,978 647,749 10.25 2011-04-04
188 2011-03-07 67,903 -983 0.02 415,437,847 696,006 10.25 2011-03-03
189 2011-02-25 68,886 -2,480 0.02 415,349,520 697,471 10.13 2011-02-23
190 2011-02-24 71,366 -45,520 0.02 415,349,520 722,581 10.13 2011-02-22
191 2011-02-15 116,886 -12,000 0.03 415,349,520 1,241,914 10.63 2011-02-11
192 2011-02-11 128,886 16,320 0.03 415,349,520 1,385,525 10.75 2011-02-09
193 2011-02-10 112,566 39,680 0.03 415,349,520 1,238,226 11.00 2011-02-08
194 2011-01-13 72,886 -4,000 0.02 415,187,430 847,300 11.63 2011-01-11
195 2011-01-11 76,886 4,000 0.02 415,187,430 903,411 11.75 2011-01-07
196 2010-11-11 72,886 4,000 0.02 414,870,830 911,075 12.50 2010-11-09
197 2010-11-09 68,886 -24,000 0.02 414,870,830 852,464 12.38 2010-11-05
198 2010-11-08 92,886 4,000 0.02 414,870,830 1,149,464 12.38 2010-11-04
199 2010-10-20 88,886 -8,000 0.02 414,856,673 1,111,075 12.50 2010-10-18
200 2010-10-19 96,886 -4,000 0.02 414,856,673 1,235,297 12.75 2010-10-15
201 2010-10-15 100,886 4,000 0.02 414,856,673 1,248,464 12.38 2010-10-13
202 2010-10-06 96,886 -4,000 0.02 414,856,673 1,174,743 12.13 2010-10-04
203 2010-10-04 100,886 4,000 0.02 414,856,673 1,235,854 12.25 2010-09-29
204 2010-09-27 96,886 -4,000 0.02 414,804,890 1,186,854 12.25 2010-09-22
205 2010-09-22 100,886 -1,200 0.02 414,804,890 1,223,243 12.13 2010-09-20
206 2010-09-21 102,086 1,200 0.02 414,804,890 1,237,793 12.13 2010-09-17
207 2010-09-16 100,886 4,000 0.02 414,804,890 1,261,075 12.50 2010-09-14
208 2010-09-15 96,886 28,000 0.02 414,804,890 1,211,075 12.50 2010-09-13
209 2010-09-08 68,886 2,400 0.02 414,804,890 835,243 12.13 2010-09-06
210 2010-06-09 66,486 6,045 0.02 414,685,591 814,454 12.25 2010-06-07
211 2010-04-27 60,441 -6,045 0.02 375,885,647 920,335 15.23 2010-04-23
212 2010-04-23 66,486 704 0.02 413,474,211 997,290 15.00 2010-04-21
213 2010-03-29 65,782 -880 0.02 413,324,685 1,031,593 15.68 2010-03-25
214 2010-03-26 66,662 -4,400 0.02 413,324,685 1,030,261 15.46 2010-03-24
215 2010-03-25 71,062 6,512 0.02 413,324,685 1,146,656 16.14 2010-03-23
216 2010-03-18 64,550 -5,280 0.02 413,324,685 1,026,926 15.91 2010-03-16
217 2010-03-17 69,830 440 0.02 413,324,685 1,063,301 15.23 2010-03-15
218 2010-03-11 69,390 -2,200 0.02 413,324,685 962,023 13.86 2010-03-09
219 2010-03-09 71,590 2,200 0.02 413,324,685 1,025,026 14.32 2010-03-05
220 2010-01-13 69,390 -4,400 0.02 413,410,198 993,526 14.32 2010-01-11
221 2010-01-07 73,790 4,400 0.02 413,409,241 1,006,200 13.64 2010-01-05
222 2010-01-05 69,390 -440 0.02 413,409,241 930,451 13.41 2009-12-30
223 2009-12-29 69,830 -440 0.02 413,408,316 920,499 13.18 2009-12-23
224 2009-12-28 70,270 880 0.02 413,408,316 894,326 12.73 2009-12-22
225 2009-12-17 69,390 1,320 0.02 413,430,228 993,526 14.32 2009-12-15
226 2009-12-14 68,070 2,200 0.02 413,430,046 959,174 14.09 2009-12-10
227 2009-12-07 65,870 2,200 0.02 413,609,797 943,127 14.32 2009-12-03
228 2009-11-10 63,670 -880 0.02 413,585,087 897,174 14.09 2009-11-06
229 2009-11-09 64,550 880 0.02 413,585,087 938,880 14.55 2009-11-05
230 2009-11-06 63,670 5,788 0.02 413,585,087 897,174 14.09 2009-11-04
231 2009-10-27 57,882 -5,788 0.02 364,242,481 801,261 13.84 2009-10-22
232 2009-10-08 63,670 -4,840 0.02 400,666,729 789,317 12.40 2009-10-06
233 2009-10-07 68,510 4,840 0.02 400,666,729 835,137 12.19 2009-10-05
234 2009-09-21 63,670 -4,840 0.02 400,661,852 828,792 13.02 2009-09-17
235 2009-09-17 68,510 4,840 0.02 400,661,852 849,318 12.40 2009-09-15
236 2009-09-16 63,670 -4,840 0.02 400,661,852 815,613 12.81 2009-09-14
237 2009-09-15 68,510 -29,040 0.02 400,661,852 863,432 12.60 2009-09-11
238 2009-09-14 97,550 29,040 0.02 400,661,852 1,209,327 12.40 2009-09-10
239 2009-09-08 68,510 -2,420 0.02 400,661,852 849,318 12.40 2009-09-04
240 2009-08-19 70,930 4,840 0.02 400,654,516 864,637 12.19 2009-08-17
241 2009-08-10 66,090 2,420 0.02 400,654,516 914,884 13.84 2009-08-06
242 2009-08-06 63,670 -2,420 0.02 400,654,516 894,564 14.05 2009-08-04
243 2009-08-04 66,090 -1,452 0.02 400,654,516 914,884 13.84 2009-07-31
244 2009-07-31 67,542 -968 0.02 400,654,516 934,984 13.84 2009-07-29
245 2009-07-28 68,510 -1,452 0.02 399,570,923 962,566 14.05 2009-07-24
246 2009-07-22 69,962 1,452 0.02 399,570,923 954,002 13.64 2009-07-20
247 2009-07-21 68,510 2,420 0.02 399,570,923 920,089 13.43 2009-07-17
248 2009-07-20 66,090 2,420 0.02 399,570,923 901,203 13.64 2009-07-16
249 2009-07-17 63,670 -6,292 0.02 399,570,923 868,204 13.64 2009-07-15
250 2009-07-15 69,962 4,840 0.02 399,570,923 867,319 12.40 2009-07-13
251 2009-07-08 65,122 -8,712 0.02 399,570,923 861,108 13.22 2009-07-06
252 2009-07-07 73,834 11,132 0.02 399,570,923 961,097 13.02 2009-07-03
253 2009-06-26 62,702 -3,872 0.02 399,533,161 842,088 13.43 2009-06-24
254 2009-06-25 66,574 3,872 0.02 399,533,161 880,308 13.22 2009-06-23
255 2009-06-17 62,702 -9,680 0.02 399,533,161 906,859 14.46 2009-06-15
256 2009-06-12 72,382 4,840 0.02 399,533,161 1,151,525 15.91 2009-06-10
257 2009-06-11 67,542 4,840 0.02 399,533,161 1,060,544 15.70 2009-06-09
258 2009-06-10 62,702 -16,940 0.02 399,533,161 1,023,422 16.32 2009-06-08
259 2009-06-09 79,642 7,153 0.02 399,533,161 1,267,025 15.91 2009-06-05
260 2009-06-08 72,489 4,840 0.02 399,533,161 1,168,233 16.12 2009-06-04
261 2009-06-05 67,649 9,680 0.02 399,533,161 1,118,170 16.53 2009-06-03
262 2009-06-04 57,969 -1,936 0.01 399,533,161 970,169 16.74 2009-06-02
263 2009-06-03 59,905 2,420 0.01 399,533,161 953,029 15.91 2009-06-01
264 2009-05-27 57,485 -99,704 0.01 399,533,023 878,888 15.29 2009-05-25
265 2009-05-26 157,189 4,840 0.04 399,533,023 2,370,882 15.08 2009-05-22
266 2009-05-25 152,349 48,400 0.04 399,533,023 2,455,256 16.12 2009-05-21
267 2009-05-21 103,949 48,400 0.03 399,533,023 1,589,276 15.29 2009-05-19
268 2009-05-13 55,549 -4,840 0.01 399,533,023 734,524 13.22 2009-05-11
269 2009-05-12 60,389 4,840 0.02 399,533,023 798,524 13.22 2009-05-08
270 2009-04-06 55,549 -3,872 0.01 399,533,023 654,201 11.78 2009-04-02
271 2009-03-17 59,421 1,452 0.01 399,533,023 558,617 9.401 2009-03-13
272 2009-03-05 57,969 1,452 0.01 399,533,023 509,026 8.781 2009-03-03
273 2009-02-20 56,517 2,420 0.01 399,533,023 618,861 10.95 2009-02-18
274 2009-02-19 54,097 1,452 0.01 399,533,023 603,560 11.16 2009-02-17
275 2009-02-18 52,645 -2,904 0.01 399,533,023 620,000 11.78 2009-02-16
276 2009-02-12 55,549 -7,260 0.01 399,533,023 619,760 11.16 2009-02-10
277 2009-02-11 62,809 7,260 0.02 399,533,023 629,409 10.02 2009-02-09
278 2009-02-03 55,549 1,452 0.01 399,533,023 504,996 9.091 2009-01-30
279 2009-01-29 54,097 1,452 0.01 399,533,023 536,480 9.917 2009-01-22
280 2009-01-22 52,645 1,452 0.01 399,533,023 543,875 10.33 2009-01-20
281 2009-01-07 51,193 -24,200 0.01 399,533,023 708,665 13.84 2009-01-05
282 2009-01-06 75,393 24,200 0.02 399,533,023 1,043,665 13.84 2009-01-02
283 2008-12-23 51,193 -2,420 0.01 392,336,317 729,807 14.26 2008-12-19
284 2008-11-27 53,613 1,452 0.01 392,336,317 393,251 7.335 2008-11-25
285 2008-10-10 52,161 968 0.01 392,336,297 581,960 11.16 2008-10-08
286 2008-09-30 51,193 968 0.01 392,336,297 719,262 14.05 2008-09-26
287 2008-09-26 50,225 -2,904 0.01 392,364,707 757,544 15.08 2008-09-24
288 2008-09-24 53,129 -4,840 0.01 392,364,707 878,169 16.53 2008-09-22
289 2008-09-23 57,969 4,840 0.01 392,364,707 874,346 15.08 2008-09-19
290 2008-09-22 53,129 1,936 0.01 392,364,707 812,289 15.29 2008-09-18
291 2008-07-30 51,193 -9,680 0.01 392,364,679 1,375,044 26.86 2008-07-28
292 2008-07-28 60,873 9,680 0.02 392,364,679 1,660,189 27.27 2008-07-24
293 2008-07-02 51,193 -2,420 0.01 392,364,679 1,385,590 27.07 2008-06-27
294 2008-06-30 53,613 2,420 0.01 392,364,679 1,484,330 27.69 2008-06-26
295 2008-06-17 51,193 -484 0.01 392,316,279 1,523,094 29.75 2008-06-13
296 2008-06-16 51,677 484 0.01 392,316,279 1,526,797 29.55 2008-06-12
297 2008-06-05 51,193 -484 0.01 392,316,279 1,628,859 31.82 2008-06-03
298 2008-06-04 51,677 484 0.01 392,316,279 1,676,299 32.44 2008-06-02
299 2008-04-11 51,193 -24,200 0.01 392,281,451 1,575,977 30.79 2008-04-09
300 2008-04-10 75,393 24,200 0.02 392,281,451 2,352,111 31.20 2008-04-08
301 2008-04-08 51,193 -2,904 0.01 392,281,451 1,607,716 31.41 2008-04-03
302 2008-04-03 54,097 2,904 0.01 392,281,451 1,643,034 30.37 2008-04-01
303 2008-03-19 51,193 -968 0.01 394,761,030 1,427,926 27.89 2008-03-17
304 2008-03-18 52,161 1,936 0.01 394,761,030 1,562,691 29.96 2008-03-14
305 2008-03-17 50,225 -1,936 0.01 394,761,030 1,546,177 30.79 2008-03-13
306 2008-03-14 52,161 -484 0.01 394,761,030 1,670,456 32.03 2008-03-12
307 2008-03-13 52,645 968 0.01 394,761,030 1,653,316 31.41 2008-03-11
308 2008-03-12 51,677 1,936 0.01 394,761,030 1,665,601 32.23 2008-03-10
309 2008-03-10 49,741 -968 0.01 394,761,030 1,675,177 33.68 2008-03-06
310 2008-03-07 50,709 2,420 0.01 394,761,030 1,697,281 33.47 2008-03-05
311 2008-02-27 48,289 -4,840 0.01 394,761,019 1,726,042 35.74 2008-02-25
312 2008-02-22 53,129 -968 0.01 394,761,019 1,888,045 35.54 2008-02-20
313 2008-02-21 54,097 4,840 0.01 394,761,019 1,955,985 36.16 2008-02-19
314 2008-02-18 49,257 -1,452 0.01 394,761,019 1,679,220 34.09 2008-02-14
315 2008-02-15 50,709 1,452 0.01 394,761,019 1,644,899 32.44 2008-02-13
316 2008-02-13 49,257 -2,904 0.01 394,761,019 1,607,995 32.65 2008-02-11
317 2008-02-12 52,161 2,904 0.01 394,761,019 1,810,560 34.71 2008-02-05
318 2008-02-04 49,257 968 0.01 394,761,019 1,658,877 33.68 2008-01-31
319 2008-01-29 48,289 -2,904 0.01 397,611,082 1,696,103 35.12 2008-01-25
320 2008-01-28 51,193 3,872 0.01 397,611,082 1,766,363 34.50 2008-01-24
321 2008-01-24 47,321 -2,856 0.01 397,611,082 1,720,781 36.36 2008-01-22
322 2008-01-23 50,177 968 0.01 397,611,082 1,720,971 34.30 2008-01-21
323 2008-01-17 49,209 -1,936 0.01 397,611,082 1,728,417 35.12 2008-01-15
324 2008-01-16 51,145 968 0.01 397,611,082 1,923,205 37.60 2008-01-14
325 2008-01-15 50,177 968 0.01 397,611,082 2,021,581 40.29 2008-01-11
326 2008-01-11 49,209 -484 0.01 397,611,082 2,033,414 41.32 2008-01-09
327 2008-01-09 49,693 -726 0.01 397,611,082 2,135,557 42.98 2008-01-07
328 2008-01-08 50,419 -1,210 0.01 397,611,082 2,239,662 44.42 2008-01-04
329 2008-01-07 51,629 968 0.01 397,611,082 2,250,766 43.60 2008-01-03
330 2008-01-04 50,661 1,936 0.01 397,611,082 2,281,822 45.04 2008-01-02
331 2008-01-03 48,725 -2,420 0.01 397,611,082 2,184,585 44.84 2007-12-28
332 2008-01-02 51,145 968 0.01 397,611,082 2,271,912 44.42 2007-12-27
333 2007-12-28 50,177 1,452 0.01 397,499,222 2,218,576 44.22 2007-12-21
334 2007-12-21 48,725 -1,452 0.01 397,499,222 2,114,080 43.39 2007-12-19
335 2007-12-20 50,177 -3,872 0.01 397,499,222 2,083,801 41.53 2007-12-18
336 2007-12-19 54,049 968 0.01 397,499,222 2,300,434 42.56 2007-12-17
337 2007-12-17 53,081 968 0.01 397,499,222 2,335,989 44.01 2007-12-13
338 2007-12-14 52,113 1,936 0.01 397,499,222 2,444,152 46.90 2007-12-12
339 2007-12-10 50,177 -484 0.01 397,499,222 2,488,127 49.59 2007-12-06
340 2007-12-07 50,661 -2,420 0.01 397,499,222 2,585,383 51.03 2007-12-05
341 2007-12-05 53,081 2,883 0.01 397,499,222 2,730,805 51.45 2007-12-03
342 2007-12-03 50,198 -968 0.01 397,499,222 2,447,654 48.76 2007-11-29
343 2007-11-30 51,166 -968 0.01 397,499,222 2,410,277 47.11 2007-11-28
344 2007-11-29 52,134 968 0.01 392,851,573 2,445,137 46.90 2007-11-27
345 2007-11-27 51,166 -968 0.01 392,851,573 2,304,568 45.04 2007-11-23
346 2007-11-26 52,134 -2,904 0.01 392,851,573 2,251,250 43.18 2007-11-22
347 2007-11-23 55,038 3,668 0.01 392,851,573 2,501,752 45.46 2007-11-21
348 2007-11-22 51,370 1,452 0.01 392,851,573 2,472,952 48.14 2007-11-20
349 2007-11-21 49,918 484 0.01 392,851,573 2,578,414 51.65 2007-11-19
350 2007-11-20 49,434 -5,808 0.01 392,851,573 2,543,182 51.45 2007-11-16
351 2007-11-19 55,242 968 0.01 392,851,573 2,899,045 52.48 2007-11-15
352 2007-11-16 54,274 -484 0.01 392,851,573 2,904,310 53.51 2007-11-14
353 2007-11-15 54,758 2,904 0.01 392,851,573 2,794,465 51.03 2007-11-13
354 2007-11-14 51,854 968 0.01 392,851,573 2,839,110 54.75 2007-11-12
355 2007-11-13 50,886 4,840 0.01 392,851,573 2,943,806 57.85 2007-11-09
356 2007-11-08 46,046 -2,420 0.01 392,851,573 2,483,077 53.93 2007-11-06
357 2007-11-07 48,466 1,452 0.01 392,851,573 2,493,382 51.45 2007-11-05
358 2007-11-06 47,014 1,452 0.01 392,851,573 2,564,379 54.55 2007-11-02
359 2007-11-02 45,562 -6,341 0.01 392,851,573 2,579,356 56.61 2007-10-31
360 2007-10-31 51,903 968 0.01 392,851,573 2,938,333 56.61 2007-10-29
361 2007-10-29 50,935 -1,452 0.02 262,951,927 2,946,641 57.85 2007-10-25
362 2007-10-26 52,387 484 0.02 262,951,927 2,911,617 55.58 2007-10-24
363 2007-10-25 51,903 -1,936 0.02 262,951,927 2,702,382 52.07 2007-10-23
364 2007-10-24 53,839 1,452 0.02 262,951,927 2,680,805 49.79 2007-10-22
365 2007-10-23 52,387 -2,904 0.02 262,951,927 2,727,582 52.07 2007-10-18
366 2007-10-22 55,291 1,936 0.02 262,951,927 2,684,599 48.55 2007-10-17
367 2007-10-18 53,355 968 0.02 262,951,927 2,711,821 50.83 2007-10-16
368 2007-10-17 52,387 -3,581 0.02 262,951,927 2,792,541 53.31 2007-10-15
369 2007-10-16 55,968 -484 0.02 262,951,927 2,948,730 52.69 2007-10-12
370 2007-10-15 56,452 4,840 0.02 262,951,927 3,125,860 55.37 2007-10-11
371 2007-10-12 51,612 1,452 0.02 262,951,927 2,900,491 56.20 2007-10-10
372 2007-10-10 50,160 -1,452 0.02 262,951,927 2,829,275 56.41 2007-10-08
373 2007-10-09 51,612 1,452 0.02 262,951,927 3,113,804 60.33 2007-10-05
374 2007-10-08 50,160 -6,826 0.02 262,951,927 2,829,275 56.41 2007-10-04
375 2007-10-05 56,986 13,552 0.02 262,951,927 3,178,964 55.79 2007-10-03
376 2007-10-02 43,434 -2,420 0.02 262,951,927 2,252,487 51.86 2007-09-27
377 2007-09-27 45,854 3,388 0.02 262,951,927 2,472,723 53.93 2007-09-24
378 2007-09-12 42,466 968 0.02 262,951,927 2,105,762 49.59 2007-09-10
379 2007-09-05 41,498 -1,009 0.02 262,951,927 2,212,092 53.31 2007-09-03
380 2007-09-03 42,507 -1,936 0.02 262,951,927 2,142,905 50.41 2007-08-30
381 2007-08-27 44,443 -3,872 0.02 241,600,654 2,350,724 52.89 2007-08-23
382 2007-08-24 48,315 3,388 0.02 241,600,654 2,475,661 51.24 2007-08-22
383 2007-08-23 44,927 -7,260 0.02 241,600,654 1,977,147 44.01 2007-08-21
384 2007-08-22 52,187 -1,936 0.02 241,600,654 2,296,645 44.01 2007-08-20
385 2007-08-21 54,123 484 0.02 241,600,654 2,012,834 37.19 2007-08-17
386 2007-08-20 53,639 -5,324 0.02 241,600,654 1,773,198 33.06 2007-08-16
387 2007-08-17 58,963 8,228 0.02 241,600,654 2,302,505 39.05 2007-08-15
388 2007-08-16 50,735 6,292 0.02 241,600,654 2,243,248 44.22 2007-08-14
389 2007-08-15 44,443 -968 0.02 241,600,654 2,047,667 46.07 2007-08-13
390 2007-08-14 45,411 -3,872 0.02 241,600,654 2,073,512 45.66 2007-08-10
391 2007-08-09 49,283 -4,356 0.02 241,600,654 2,403,039 48.76 2007-08-07
392 2007-08-08 53,639 968 0.02 241,600,654 2,759,512 51.45 2007-08-06
393 2007-08-07 52,671 -4,589 0.02 241,600,654 2,960,005 56.20 2007-08-03
394 2007-08-06 57,260 5,808 0.02 241,600,654 3,217,897 56.20 2007-08-02
395 2007-08-03 51,452 -12,051 0.02 241,600,654 3,327,349 64.67 2007-08-01
396 2007-08-02 63,503 -4,405 0.03 241,600,654 4,106,676 64.67 2007-07-31
397 2007-07-31 67,908 9,584 0.03 241,600,654 4,784,458 70.46 2007-07-27
398 2007-07-30 58,324 16,843 0.02 241,600,654 4,326,124 74.17 2007-07-26
399 2007-07-27 41,481 9,583 0.02 241,600,654 3,179,643 76.65 2007-07-25
400 2007-07-26 31,898 -581 0.01 241,600,654 2,240,771 70.25 2007-07-24
401 2007-07-25 32,479 -871 0.01 241,600,654 2,066,834 63.64 2007-07-23
402 2007-07-24 33,350 -11,471 0.01 241,600,654 2,163,615 64.88 2007-07-20
403 2007-07-23 44,821 7,551 0.02 241,600,654 2,880,018 64.26 2007-07-19
404 2007-07-17 37,270 -1,162 0.02 241,600,654 2,248,536 60.33 2007-07-13
405 2007-07-13 38,432 1,016 0.02 241,600,654 2,159,802 56.20 2007-07-11
406 2007-07-12 37,416 -14,374 0.02 241,600,654 2,203,204 58.88 2007-07-10
407 2007-07-11 51,790 -1,452 0.02 241,600,654 2,760,718 53.31 2007-07-09
408 2007-07-10 53,242 5,372 0.02 241,600,654 2,651,079 49.79 2007-07-06
409 2007-06-29 47,870 1,381 0.02 232,974,341 2,086,893 43.60 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top