HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-04-12 6,696 -15,000 0.00 511,074,246 51,894 7.750 2021-04-08
5 2021-04-09 21,696 -12,000 0.00 511,074,246 168,144 7.750 2021-04-07
6 2021-04-08 33,696 27,000 0.01 511,074,246 260,807 7.740 2021-04-01
7 2021-01-28 6,696 -2,420 0.00 511,074,246 50,957 7.610 2021-01-26
8 2020-12-10 9,116 -282 0.00 511,074,246 33,182 3.640 2020-12-08
9 2019-08-20 9,398 -21 0.00 528,834,246 42,855 4.560 2019-08-16
10 2019-01-18 9,419 -48 0.00 528,834,246 64,991 6.900 2019-01-16
11 2018-01-26 9,467 -1,025 0.00 528,834,246 55,193 5.830 2018-01-24
12 2017-12-22 10,492 -2,260 0.00 528,834,246 61,168 5.830 2017-12-20
13 2017-12-18 12,752 -35,189 0.00 528,834,246 73,579 5.770 2017-12-14
14 2017-12-14 47,941 -7,271 0.01 528,834,246 274,223 5.720 2017-12-12
15 2017-12-13 55,212 -5,124 0.01 528,834,246 315,261 5.710 2017-12-11
16 2017-04-18 60,336 -1,220 0.01 528,834,246 278,149 4.610 2017-04-12
17 2016-11-22 61,556 -25,360 0.01 528,834,246 230,835 3.750 2016-11-18
18 2016-11-01 86,916 -491 0.02 528,834,246 293,776 3.380 2016-10-28
19 2016-10-28 87,407 -462 0.02 528,834,246 294,562 3.370 2016-10-26
20 2016-10-27 87,869 -520 0.02 528,834,246 295,240 3.360 2016-10-25
21 2016-10-25 88,389 -120 0.02 528,834,246 296,103 3.350 2016-10-20
22 2016-10-11 88,509 -1 0.02 528,834,246 289,867 3.275 2016-10-06
23 2016-08-31 88,510 26,000 0.02 528,834,247 276,594 3.125 2016-08-29
24 2016-08-29 62,510 -20,000 0.01 528,834,247 198,469 3.175 2016-08-25
25 2016-08-26 82,510 20,000 0.02 528,834,247 255,781 3.100 2016-08-24
26 2016-08-11 62,510 -40,000 0.01 528,834,247 248,477 3.975 2016-08-09
27 2016-08-10 102,510 40,000 0.02 528,834,247 410,040 4.000 2016-08-08
28 2016-03-01 62,510 -1,160 0.01 528,834,247 215,660 3.450 2016-02-26
29 2016-02-29 63,670 1,160 0.01 528,834,247 218,070 3.425 2016-02-25
30 2016-02-22 62,510 -40,000 0.01 528,834,247 215,660 3.450 2016-02-18
31 2016-02-18 102,510 40,000 0.02 528,834,247 353,660 3.450 2016-02-16
32 2015-11-12 62,510 5,865 0.01 528,834,247 282,858 4.525 2015-11-10
33 2015-10-13 56,645 -5,540 0.01 515,080,741 253,486 4.475 2015-10-09
34 2015-10-07 62,185 -1,081 0.01 515,080,741 268,950 4.325 2015-10-05
35 2015-07-17 63,266 -4,000 0.01 513,464,693 363,780 5.750 2015-07-15
36 2015-07-13 67,266 4,000 0.01 513,464,693 364,918 5.425 2015-07-09
37 2015-07-08 63,266 -28,000 0.01 513,464,693 373,269 5.900 2015-07-06
38 2015-06-10 91,266 -176,040 0.02 512,496,745 775,761 8.500 2015-06-08
39 2015-06-09 267,306 -99,960 0.05 512,496,745 2,238,688 8.375 2015-06-05
40 2015-06-08 367,266 286,000 0.07 512,496,745 3,213,578 8.750 2015-06-04
41 2015-06-05 81,266 16,000 0.02 512,496,745 721,236 8.875 2015-06-03
42 2015-06-01 65,266 -276,000 0.01 512,496,745 522,128 8.000 2015-05-28
43 2015-05-27 341,266 -4,000 0.07 463,966,785 2,943,419 8.625 2015-05-22
44 2015-05-26 345,266 4,000 0.07 463,966,785 2,848,445 8.250 2015-05-21
45 2015-05-22 341,266 -2,000 0.07 463,966,785 2,772,786 8.125 2015-05-20
46 2015-05-18 343,266 -8,000 0.07 463,966,785 2,703,220 7.875 2015-05-14
47 2015-05-15 351,266 12,000 0.08 463,966,785 2,546,679 7.250 2015-05-13
48 2015-05-13 339,266 -4,000 0.07 463,966,785 2,714,128 8.000 2015-05-11
49 2015-05-12 343,266 4,000 0.07 463,966,785 2,746,128 8.000 2015-05-08
50 2015-05-08 339,266 -228,000 0.07 463,966,785 2,841,353 8.375 2015-05-06
51 2015-05-07 567,266 228,000 0.12 463,966,785 4,609,036 8.125 2015-05-05
52 2015-05-06 339,266 -26,000 0.07 463,966,785 3,053,394 9.000 2015-05-04
53 2015-05-05 365,266 26,000 0.08 463,966,785 2,830,812 7.750 2015-04-30
54 2015-04-17 339,266 24,280 0.07 463,920,477 2,205,229 6.500 2015-04-15
55 2015-04-13 314,986 184,000 0.07 463,920,477 1,968,663 6.250 2015-04-09
56 2015-04-10 130,986 67,720 0.03 463,920,477 835,036 6.375 2015-04-08
57 2014-08-29 63,266 -4,000 0.01 449,675,417 341,636 5.400 2014-08-27
58 2014-06-19 67,266 -4,000 0.01 449,675,417 380,053 5.650 2014-06-17
59 2014-04-15 71,266 4,000 0.02 449,675,417 386,618 5.425 2014-04-11
60 2014-03-13 67,266 -2,000 0.01 449,675,417 428,821 6.375 2014-03-11
61 2014-02-14 69,266 2,000 0.02 449,675,417 432,913 6.250 2014-02-12
62 2014-01-09 67,266 -1,200 0.01 449,675,417 454,046 6.750 2014-01-07
63 2014-01-08 68,466 1,200 0.02 449,675,417 470,704 6.875 2014-01-06
64 2013-03-07 67,266 -4,000 0.01 449,675,417 504,495 7.500 2013-03-05
65 2013-02-27 71,266 4,000 0.02 449,675,417 552,312 7.750 2013-02-25
66 2013-01-24 67,266 -10,000 0.01 449,675,417 546,536 8.125 2013-01-22
67 2013-01-23 77,266 6,000 0.02 449,675,417 608,470 7.875 2013-01-21
68 2013-01-21 71,266 4,000 0.02 449,675,417 552,312 7.750 2013-01-17
69 2013-01-18 67,266 4,000 0.01 449,675,417 538,128 8.000 2013-01-16
70 2013-01-10 63,266 -80,000 0.01 449,675,417 529,853 8.375 2013-01-08
71 2013-01-09 143,266 -4,000 0.03 449,675,417 1,217,761 8.500 2013-01-07
72 2013-01-08 147,266 4,000 0.03 449,675,417 1,159,720 7.875 2013-01-04
73 2012-10-16 143,266 80,000 0.03 440,232,068 1,074,495 7.500 2012-10-12
74 2012-09-24 63,266 -40,000 0.01 440,232,068 474,495 7.500 2012-09-20
75 2012-09-18 103,266 40,000 0.02 440,232,068 774,495 7.500 2012-09-14
76 2012-03-15 63,266 -1,200 0.01 433,343,515 703,834 11.13 2012-03-13
77 2012-03-13 64,466 -41,993 0.01 433,343,515 693,010 10.75 2012-03-09
78 2012-03-12 106,459 1,936 0.02 433,343,515 1,024,668 9.625 2012-03-08
79 2012-02-17 104,523 40,000 0.02 433,343,515 836,184 8.000 2012-02-15
80 2011-06-01 64,523 267 0.01 433,333,395 548,446 8.500 2011-05-30
81 2010-09-10 64,256 -9,680 0.02 414,804,890 795,168 12.38 2010-09-08
82 2010-07-06 73,936 -2,200 0.02 414,698,391 979,652 13.25 2010-07-02
83 2010-06-30 76,136 -400 0.02 414,698,391 1,008,802 13.25 2010-06-28
84 2010-06-09 76,536 7,321 0.02 414,685,591 937,566 12.25 2010-06-07
85 2010-04-29 69,215 -4,000 0.02 376,986,489 1,038,225 15.00 2010-04-27
86 2010-04-27 73,215 -7,321 0.02 375,885,647 1,114,845 15.23 2010-04-23
87 2010-04-26 80,536 220 0.02 413,474,211 1,226,322 15.23 2010-04-22
88 2010-04-20 80,316 2,200 0.02 413,474,211 1,241,284 15.46 2010-04-16
89 2010-04-01 78,116 -1,320 0.02 413,474,211 1,207,283 15.46 2010-03-30
90 2010-03-25 79,436 1,320 0.02 413,324,685 1,281,779 16.14 2010-03-23
91 2010-03-19 78,116 -11,000 0.02 413,324,685 1,225,015 15.68 2010-03-17
92 2010-03-18 89,116 15,400 0.02 413,324,685 1,417,746 15.91 2010-03-16
93 2010-03-03 73,716 -3,520 0.02 413,324,685 1,005,191 13.64 2010-03-01
94 2010-03-01 77,236 3,520 0.02 413,324,685 1,018,125 13.18 2010-02-25
95 2010-02-10 73,716 -484 0.02 413,322,645 904,716 12.27 2010-02-08
96 2010-01-22 74,200 -2,200 0.02 413,322,353 1,062,396 14.32 2010-01-20
97 2010-01-20 76,400 2,200 0.02 413,322,353 1,076,552 14.09 2010-01-18
98 2009-12-18 74,200 1,320 0.02 413,430,228 1,028,709 13.86 2009-12-16
99 2009-12-01 72,880 -4,840 0.02 413,609,797 1,026,952 14.09 2009-11-27
100 2009-11-06 77,720 7,065 0.02 413,585,087 1,095,153 14.09 2009-11-04
101 2009-10-30 70,655 -4,400 0.02 375,986,443 995,600 14.09 2009-10-28
102 2009-10-29 75,055 4,400 0.02 364,242,481 1,074,637 14.32 2009-10-27
103 2009-10-28 70,655 -17,600 0.02 364,242,481 1,007,258 14.26 2009-10-23
104 2009-10-27 88,255 855 0.02 364,242,481 1,221,714 13.84 2009-10-22
105 2009-10-23 87,400 -4,840 0.02 400,666,729 1,209,878 13.84 2009-10-21
106 2009-10-22 92,240 9,680 0.02 400,666,729 1,276,878 13.84 2009-10-20
107 2009-10-16 82,560 4,840 0.02 400,666,729 1,125,788 13.64 2009-10-14
108 2009-08-11 77,720 24,200 0.02 400,654,516 1,027,692 13.22 2009-08-07
109 2009-07-23 53,520 1,452 0.01 399,570,923 729,799 13.64 2009-07-21
110 2009-06-15 52,068 2,420 0.01 399,533,161 806,846 15.50 2009-06-11
111 2009-06-08 49,648 -4,453 0.01 399,533,161 800,127 16.12 2009-06-04
112 2009-06-04 54,101 3,388 0.01 399,533,161 905,434 16.74 2009-06-02
113 2009-06-03 50,713 1,452 0.01 399,533,161 806,793 15.91 2009-06-01
114 2009-06-01 49,261 -1,452 0.01 399,533,161 763,348 15.50 2009-05-27
115 2009-05-27 50,713 -50,433 0.01 399,533,023 775,351 15.29 2009-05-25
116 2009-05-26 101,146 -4,259 0.03 399,533,023 1,525,585 15.08 2009-05-22
117 2009-05-25 105,405 52,272 0.03 399,533,023 1,698,707 16.12 2009-05-21
118 2009-05-21 53,133 3,388 0.01 399,533,023 812,350 15.29 2009-05-19
119 2009-05-20 49,745 7,744 0.01 399,533,023 770,849 15.50 2009-05-18
120 2009-05-19 42,001 -20,328 0.01 399,533,023 598,766 14.26 2009-05-15
121 2009-05-18 62,329 14,520 0.02 399,533,023 862,820 13.84 2009-05-14
122 2009-05-15 47,809 4,840 0.01 399,533,023 671,716 14.05 2009-05-13
123 2009-05-13 42,969 -484 0.01 399,533,023 568,179 13.22 2009-05-11
124 2009-05-11 43,453 1,452 0.01 399,533,023 556,633 12.81 2009-05-07
125 2009-05-07 42,001 -24,200 0.01 399,533,023 538,033 12.81 2009-05-05
126 2009-05-05 66,201 24,200 0.02 399,533,023 779,649 11.78 2009-04-30
127 2009-04-20 42,001 -1,452 0.01 399,533,023 529,339 12.60 2009-04-16
128 2009-04-15 43,453 1,452 0.01 399,533,023 583,574 13.43 2009-04-09
129 2009-04-09 42,001 -2,420 0.01 399,533,023 590,114 14.05 2009-04-07
130 2009-04-08 44,421 -20,812 0.01 399,533,023 541,492 12.19 2009-04-06
131 2009-04-07 65,233 -14,520 0.02 399,533,023 754,746 11.57 2009-04-03
132 2009-04-06 79,753 30,492 0.02 399,533,023 939,251 11.78 2009-04-02
133 2009-02-19 49,261 4,840 0.01 399,533,023 549,605 11.16 2009-02-17
134 2009-02-16 44,421 2,420 0.01 399,533,023 468,064 10.54 2009-02-12
135 2009-02-12 42,001 -9,680 0.01 399,533,023 468,605 11.16 2009-02-10
136 2009-02-11 51,681 4,840 0.01 399,533,023 517,895 10.02 2009-02-09
137 2009-02-10 46,841 4,840 0.01 399,533,023 445,177 9.504 2009-02-06
138 2009-01-08 42,001 -1,452 0.01 399,533,023 598,766 14.26 2009-01-06
139 2009-01-05 43,453 -3,388 0.01 399,533,023 574,579 13.22 2008-12-30
140 2008-12-30 46,841 -4,840 0.01 392,336,317 600,033 12.81 2008-12-23
141 2008-12-29 51,681 9,680 0.01 392,336,317 736,764 14.26 2008-12-22
142 2008-12-23 42,001 -1,452 0.01 392,336,317 598,766 14.26 2008-12-19
143 2008-12-22 43,453 1,452 0.01 392,336,317 547,638 12.60 2008-12-18
144 2008-12-17 42,001 -24,200 0.01 392,336,317 468,605 11.16 2008-12-15
145 2008-12-15 66,201 9,680 0.02 392,336,317 820,694 12.40 2008-12-11
146 2008-12-12 56,521 14,520 0.01 392,336,317 677,291 11.98 2008-12-10
147 2008-12-11 42,001 -12,100 0.01 392,336,317 459,911 10.95 2008-12-09
148 2008-12-10 54,101 16,940 0.01 392,336,317 536,520 9.917 2008-12-08
149 2008-12-03 37,161 1,217 0.01 392,336,317 330,138 8.884 2008-12-01
150 2008-11-05 35,944 -484 0.01 392,336,317 319,326 8.884 2008-11-03
151 2008-08-13 36,428 -491 0.01 392,364,707 963,375 26.45 2008-08-11
152 2008-08-08 36,919 -1,118 0.01 392,364,707 968,755 26.24 2008-08-05
153 2008-05-08 38,037 -242 0.01 392,281,645 1,367,430 35.95 2008-05-06
154 2008-04-29 38,279 -2,420 0.01 392,281,451 1,312,893 34.30 2008-04-25
155 2008-04-25 40,699 -968 0.01 392,281,451 1,311,769 32.23 2008-04-23
156 2008-04-24 41,667 -968 0.01 392,281,451 1,317,177 31.61 2008-04-22
157 2008-04-09 42,635 3,872 0.01 392,281,451 1,365,386 32.03 2008-04-07
158 2008-04-07 38,763 484 0.01 392,281,451 1,193,319 30.79 2008-04-02
159 2008-03-20 38,279 -1,452 0.01 394,761,030 1,304,969 34.09 2008-03-18
160 2008-03-19 39,731 1,452 0.01 394,761,030 1,108,217 27.89 2008-03-17
161 2008-03-10 38,279 242 0.01 394,761,030 1,289,160 33.68 2008-03-06
162 2008-02-28 38,037 -2,904 0.01 394,761,019 1,367,430 35.95 2008-02-26
163 2008-02-26 40,941 -97 0.01 394,761,019 1,497,212 36.57 2008-02-22
164 2008-02-22 41,038 -484 0.01 394,761,019 1,458,367 35.54 2008-02-20
165 2008-02-21 41,522 484 0.01 394,761,019 1,501,311 36.16 2008-02-19
166 2008-02-12 41,038 -1,452 0.01 394,761,019 1,424,470 34.71 2008-02-05
167 2008-02-11 42,490 968 0.01 394,761,019 1,527,516 35.95 2008-02-04
168 2008-02-05 41,522 -1,452 0.01 394,761,019 1,406,931 33.88 2008-02-01
169 2008-02-01 42,974 484 0.01 394,761,019 1,438,383 33.47 2008-01-30
170 2008-01-17 42,490 -484 0.01 397,611,082 1,492,419 35.12 2008-01-15
171 2008-01-02 42,974 -387 0.01 397,611,082 1,908,948 44.42 2007-12-27
172 2007-12-20 43,361 97 0.01 397,499,222 1,800,739 41.53 2007-12-18
173 2007-12-17 43,264 484 0.01 397,499,222 1,903,962 44.01 2007-12-13
174 2007-12-14 42,780 -7 0.01 397,499,222 2,006,425 46.90 2007-12-12
175 2007-12-13 42,787 -148 0.01 397,499,222 2,077,480 48.55 2007-12-11
176 2007-12-06 42,935 228 0.01 397,499,222 2,182,214 50.83 2007-12-04
177 2007-12-05 42,707 -2,131 0.01 397,499,222 2,197,104 51.45 2007-12-03
178 2007-11-23 44,838 103 0.01 392,851,573 2,038,111 45.46 2007-11-21
179 2007-11-22 44,735 242 0.01 392,851,573 2,153,543 48.14 2007-11-20
180 2007-11-21 44,493 968 0.01 392,851,573 2,298,197 51.65 2007-11-19
181 2007-11-20 43,525 387 0.01 392,851,573 2,239,187 51.45 2007-11-16
182 2007-11-19 43,138 1,016 0.01 392,851,573 2,263,839 52.48 2007-11-15
183 2007-11-15 42,122 2,614 0.01 392,851,573 2,149,612 51.03 2007-11-13
184 2007-11-13 39,508 -1,646 0.01 392,851,573 2,285,577 57.85 2007-11-09
185 2007-11-12 41,154 -484 0.01 392,851,573 2,312,772 56.20 2007-11-08
186 2007-11-09 41,638 678 0.01 392,851,573 2,322,776 55.79 2007-11-07
187 2007-11-08 40,960 -1,936 0.01 392,851,573 2,208,809 53.93 2007-11-06
188 2007-11-06 42,896 4,840 0.01 392,851,573 2,339,762 54.55 2007-11-02
189 2007-11-05 38,056 484 0.01 392,851,573 2,154,426 56.61 2007-11-01
190 2007-11-02 37,572 -4,840 0.01 392,851,573 2,127,026 56.61 2007-10-31
191 2007-10-31 42,412 -484 0.01 392,851,573 2,401,028 56.61 2007-10-29
192 2007-10-30 42,896 -581 0.02 262,951,927 2,454,981 57.23 2007-10-26
193 2007-10-29 43,477 -1,936 0.02 262,951,927 2,515,188 57.85 2007-10-25
194 2007-10-26 45,413 484 0.02 262,951,927 2,524,009 55.58 2007-10-24
195 2007-10-22 44,929 4,840 0.02 262,951,927 2,181,483 48.55 2007-10-17
196 2007-10-17 40,089 -2,420 0.02 262,951,927 2,136,984 53.31 2007-10-15
197 2007-10-16 42,509 2,420 0.02 262,951,927 2,239,629 52.69 2007-10-12
198 2007-10-15 40,089 1,936 0.02 262,951,927 2,219,808 55.37 2007-10-11
199 2007-10-12 38,153 -41 0.01 262,951,927 2,144,122 56.20 2007-10-10
200 2007-10-10 38,194 484 0.01 262,951,927 2,154,333 56.41 2007-10-08
201 2007-10-09 37,710 -484 0.01 262,951,927 2,275,082 60.33 2007-10-05
202 2007-10-08 38,194 -726 0.01 262,951,927 2,154,333 56.41 2007-10-04
203 2007-10-05 38,920 968 0.01 262,951,927 2,171,152 55.79 2007-10-03
204 2007-10-04 37,952 -2,420 0.01 262,951,927 2,297,500 60.54 2007-10-02
205 2007-10-02 40,372 484 0.02 262,951,927 2,093,692 51.86 2007-09-27
206 2007-09-28 39,888 -726 0.02 262,951,927 2,076,809 52.07 2007-09-25
207 2007-09-27 40,614 -3,388 0.02 262,951,927 2,190,151 53.93 2007-09-24
208 2007-09-25 44,002 1,452 0.02 262,951,927 2,227,381 50.62 2007-09-21
209 2007-09-24 42,550 -484 0.02 262,951,927 2,030,784 47.73 2007-09-20
210 2007-09-21 43,034 1,936 0.02 262,951,927 2,053,884 47.73 2007-09-19
211 2007-09-20 41,098 968 0.02 262,951,927 1,961,484 47.73 2007-09-18
212 2007-09-17 40,130 3,382 0.02 262,951,927 1,965,046 48.97 2007-09-13
213 2007-09-14 36,748 1,452 0.01 262,951,927 1,776,656 48.35 2007-09-12
214 2007-09-13 35,296 6 0.01 262,951,927 1,699,149 48.14 2007-09-11
215 2007-09-10 35,290 1,452 0.01 262,951,927 1,720,740 48.76 2007-09-06
216 2007-09-06 33,838 484 0.01 262,951,927 1,740,830 51.45 2007-09-04
217 2007-09-05 33,354 484 0.01 262,951,927 1,777,968 53.31 2007-09-03
218 2007-08-27 32,870 678 0.01 241,600,654 1,738,593 52.89 2007-08-23
219 2007-08-24 32,192 726 0.01 241,600,654 1,649,518 51.24 2007-08-22
220 2007-08-23 31,466 -4,840 0.01 241,600,654 1,384,756 44.01 2007-08-21
221 2007-08-22 36,306 7,260 0.02 241,600,654 1,597,754 44.01 2007-08-20
222 2007-08-21 29,046 -484 0.01 241,600,654 1,080,221 37.19 2007-08-17
223 2007-08-16 29,530 484 0.01 241,600,654 1,305,669 44.22 2007-08-14
224 2007-08-15 29,046 -33,880 0.01 241,600,654 1,338,265 46.07 2007-08-13
225 2007-08-14 62,926 -19,360 0.03 241,600,654 2,873,264 45.66 2007-08-10
226 2007-08-13 82,286 -19,844 0.03 241,600,654 4,097,267 49.79 2007-08-09
227 2007-08-10 102,130 484 0.04 241,600,654 5,106,500 50.00 2007-08-08
228 2007-08-09 101,646 10,648 0.04 241,600,654 4,956,259 48.76 2007-08-07
229 2007-08-08 90,998 -484 0.04 241,600,654 4,681,483 51.45 2007-08-06
230 2007-08-07 91,482 63,404 0.04 241,600,654 5,141,105 56.20 2007-08-03
231 2007-08-06 28,078 -54,063 0.01 241,600,654 1,577,927 56.20 2007-08-02
232 2007-08-02 82,141 39,107 0.03 241,600,654 5,311,976 64.67 2007-07-31
233 2007-08-01 43,034 32,815 0.02 241,600,654 2,951,917 68.60 2007-07-30
234 2007-07-31 10,219 -65,340 0.00 241,600,654 719,980 70.46 2007-07-27
235 2007-07-30 75,559 65,050 0.03 241,600,654 5,604,513 74.17 2007-07-26
236 2007-07-27 10,509 290 0.00 241,600,654 805,546 76.65 2007-07-25
237 2007-07-26 10,219 -25,555 0.00 241,600,654 717,864 70.25 2007-07-24
238 2007-07-25 35,774 1,162 0.01 241,600,654 2,276,514 63.64 2007-07-23
239 2007-07-24 34,612 12,196 0.01 241,600,654 2,245,488 64.88 2007-07-20
240 2007-07-23 22,416 -3,194 0.01 241,600,654 1,440,362 64.26 2007-07-19
241 2007-07-17 25,610 10,450 0.01 241,600,654 1,545,077 60.33 2007-07-13
242 2007-07-16 15,160 -435 0.01 241,600,654 867,622 57.23 2007-07-12
243 2007-07-13 15,595 -145 0.01 241,600,654 876,408 56.20 2007-07-11
244 2007-07-12 15,740 3,484 0.01 241,600,654 926,834 58.88 2007-07-10
245 2007-07-11 12,256 291 0.01 241,600,654 653,318 53.31 2007-07-09
246 2007-07-09 11,965 1,016 0.00 241,600,654 588,367 49.17 2007-07-05
247 2007-07-06 10,949 548 0.00 241,600,654 536,140 48.97 2007-07-04
248 2007-07-05 10,401 1,452 0.00 241,600,654 494,266 47.52 2007-07-03
249 2007-07-03 8,949 -581 0.00 241,600,654 406,777 45.46 2007-06-28
250 2007-06-29 9,530 998 0.00 232,974,341 415,460 43.60 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top