Apex Ace Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06036 | 2018-03-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 13,095,000 | 120,000 | 1.22 | 1,075,110,000 | 5,630,850 | 0.430 | 2025-10-30 |
| 4 | 2025-10-27 | 12,975,000 | 100,000 | 1.21 | 1,075,110,000 | 5,579,250 | 0.430 | 2025-10-23 |
| 5 | 2025-10-16 | 12,875,000 | 300,000 | 1.20 | 1,075,110,000 | 6,051,250 | 0.470 | 2025-10-14 |
| 6 | 2025-10-06 | 12,575,000 | 420,000 | 1.17 | 1,075,110,000 | 5,910,250 | 0.470 | 2025-10-02 |
| 7 | 2025-10-03 | 12,155,000 | 375,000 | 1.13 | 1,075,110,000 | 5,712,850 | 0.470 | 2025-09-30 |
| 8 | 2025-10-02 | 11,780,000 | 150,000 | 1.10 | 1,075,110,000 | 5,536,600 | 0.470 | 2025-09-29 |
| 9 | 2025-09-17 | 11,630,000 | -5,000 | 1.08 | 1,075,110,000 | 5,466,100 | 0.470 | 2025-09-15 |
| 10 | 2025-09-16 | 11,635,000 | 95,000 | 1.08 | 1,075,110,000 | 5,584,800 | 0.480 | 2025-09-12 |
| 11 | 2025-09-11 | 11,540,000 | -195,000 | 1.07 | 1,075,110,000 | 5,366,100 | 0.465 | 2025-09-09 |
| 12 | 2025-09-10 | 11,735,000 | 40,000 | 1.09 | 1,075,110,000 | 5,280,750 | 0.450 | 2025-09-08 |
| 13 | 2025-09-09 | 11,695,000 | 400,000 | 1.09 | 1,075,110,000 | 5,438,175 | 0.465 | 2025-09-05 |
| 14 | 2025-08-28 | 11,295,000 | 180,000 | 1.05 | 1,075,110,000 | 5,026,275 | 0.445 | 2025-08-26 |
| 15 | 2025-08-27 | 11,115,000 | 190,000 | 1.03 | 1,075,110,000 | 4,946,175 | 0.445 | 2025-08-25 |
| 16 | 2025-08-26 | 10,925,000 | -50,000 | 1.02 | 1,075,110,000 | 4,861,625 | 0.445 | 2025-08-22 |
| 17 | 2025-08-15 | 10,975,000 | -50,000 | 1.02 | 1,075,110,000 | 4,938,750 | 0.450 | 2025-08-13 |
| 18 | 2025-08-14 | 11,025,000 | 175,000 | 1.03 | 1,075,110,000 | 4,851,000 | 0.440 | 2025-08-12 |
| 19 | 2025-08-13 | 10,850,000 | 270,000 | 1.01 | 1,075,110,000 | 4,719,750 | 0.435 | 2025-08-11 |
| 20 | 2025-08-07 | 10,580,000 | 10,000 | 0.98 | 1,075,110,000 | 4,708,100 | 0.445 | 2025-08-05 |
| 21 | 2025-07-24 | 10,570,000 | -60,000 | 0.98 | 1,075,110,000 | 4,545,100 | 0.430 | 2025-07-22 |
| 22 | 2025-07-22 | 10,630,000 | 225,000 | 0.99 | 1,075,110,000 | 4,570,900 | 0.430 | 2025-07-18 |
| 23 | 2025-07-11 | 10,405,000 | 80,000 | 0.97 | 1,075,110,000 | 4,474,150 | 0.430 | 2025-07-09 |
| 24 | 2025-07-09 | 10,325,000 | 150,000 | 0.96 | 1,075,110,000 | 4,388,125 | 0.425 | 2025-07-07 |
| 25 | 2025-07-08 | 10,175,000 | 75,000 | 0.95 | 1,075,110,000 | 4,222,625 | 0.415 | 2025-07-04 |
| 26 | 2025-07-07 | 10,100,000 | 145,000 | 0.94 | 1,075,110,000 | 4,191,500 | 0.415 | 2025-07-03 |
| 27 | 2025-07-04 | 9,955,000 | 150,000 | 0.93 | 1,075,110,000 | 4,181,100 | 0.420 | 2025-07-02 |
| 28 | 2025-07-03 | 9,805,000 | -30,000 | 0.91 | 1,075,110,000 | 4,167,125 | 0.425 | 2025-06-30 |
| 29 | 2025-06-23 | 9,835,000 | 40,000 | 0.91 | 1,075,110,000 | 4,425,750 | 0.450 | 2025-06-19 |
| 30 | 2025-06-19 | 9,795,000 | 335,000 | 0.91 | 1,075,110,000 | 4,260,825 | 0.435 | 2025-06-17 |
| 31 | 2025-06-18 | 9,460,000 | 90,000 | 0.88 | 1,075,110,000 | 4,115,100 | 0.435 | 2025-06-16 |
| 32 | 2025-06-17 | 9,370,000 | 80,000 | 0.87 | 1,075,110,000 | 4,029,100 | 0.430 | 2025-06-13 |
| 33 | 2025-06-11 | 9,290,000 | 725,000 | 0.86 | 1,075,110,000 | 4,041,150 | 0.435 | 2025-06-09 |
| 34 | 2025-06-10 | 8,565,000 | 300,000 | 0.80 | 1,075,110,000 | 3,682,950 | 0.430 | 2025-06-06 |
| 35 | 2025-06-09 | 8,265,000 | 440,000 | 0.77 | 1,075,110,000 | 3,512,625 | 0.425 | 2025-06-05 |
| 36 | 2025-06-06 | 7,825,000 | 150,000 | 0.73 | 1,075,110,000 | 3,403,875 | 0.435 | 2025-06-04 |
| 37 | 2025-06-05 | 7,675,000 | 850,000 | 0.71 | 1,075,110,000 | 3,338,625 | 0.435 | 2025-06-03 |
| 38 | 2025-05-16 | 6,825,000 | -430,000 | 0.63 | 1,075,110,000 | 3,617,250 | 0.530 | 2025-05-14 |
| 39 | 2025-05-14 | 7,255,000 | -145,000 | 0.67 | 1,075,110,000 | 3,917,700 | 0.540 | 2025-05-12 |
| 40 | 2025-05-13 | 7,400,000 | -100,000 | 0.69 | 1,075,110,000 | 3,774,000 | 0.510 | 2025-05-09 |
| 41 | 2025-05-12 | 7,500,000 | -355,000 | 0.70 | 1,075,110,000 | 3,637,500 | 0.485 | 2025-05-08 |
| 42 | 2025-05-09 | 7,855,000 | -310,000 | 0.73 | 1,075,110,000 | 3,848,950 | 0.490 | 2025-05-07 |
| 43 | 2025-04-30 | 8,165,000 | 220,000 | 0.76 | 1,075,110,000 | 3,674,250 | 0.450 | 2025-04-28 |
| 44 | 2025-04-29 | 7,945,000 | 40,000 | 0.74 | 1,075,110,000 | 3,575,250 | 0.450 | 2025-04-25 |
| 45 | 2025-04-24 | 7,905,000 | 180,000 | 0.74 | 1,075,110,000 | 3,557,250 | 0.450 | 2025-04-22 |
| 46 | 2025-04-16 | 7,725,000 | 200,000 | 0.72 | 1,075,110,000 | 3,553,500 | 0.460 | 2025-04-14 |
| 47 | 2025-04-15 | 7,525,000 | 245,000 | 0.70 | 1,075,110,000 | 3,348,625 | 0.445 | 2025-04-11 |
| 48 | 2025-04-11 | 7,280,000 | 80,000 | 0.68 | 1,075,110,000 | 3,239,600 | 0.445 | 2025-04-09 |
| 49 | 2025-04-10 | 7,200,000 | 245,000 | 0.67 | 1,075,110,000 | 3,420,000 | 0.475 | 2025-04-08 |
| 50 | 2025-04-09 | 6,955,000 | 450,000 | 0.65 | 1,075,110,000 | 3,338,400 | 0.480 | 2025-04-07 |
| 51 | 2025-04-08 | 6,505,000 | 200,000 | 0.61 | 1,075,110,000 | 3,382,600 | 0.520 | 2025-04-03 |
| 52 | 2025-04-01 | 6,305,000 | 50,000 | 0.59 | 1,075,110,000 | 3,530,800 | 0.560 | 2025-03-28 |
| 53 | 2025-03-31 | 6,255,000 | 670,000 | 0.58 | 1,075,110,000 | 3,627,900 | 0.580 | 2025-03-27 |
| 54 | 2025-03-28 | 5,585,000 | 100,000 | 0.52 | 1,075,110,000 | 3,239,300 | 0.580 | 2025-03-26 |
| 55 | 2025-03-20 | 5,485,000 | 370,000 | 0.51 | 1,075,110,000 | 3,345,850 | 0.610 | 2025-03-18 |
| 56 | 2025-03-19 | 5,115,000 | -30,000 | 0.48 | 1,075,110,000 | 3,017,850 | 0.590 | 2025-03-17 |
| 57 | 2025-03-17 | 5,145,000 | 400,000 | 0.48 | 1,075,110,000 | 3,344,250 | 0.650 | 2025-03-13 |
| 58 | 2025-03-14 | 4,745,000 | 15,000 | 0.44 | 1,075,110,000 | 3,179,150 | 0.670 | 2025-03-12 |
| 59 | 2025-03-13 | 4,730,000 | -245,000 | 0.44 | 1,075,110,000 | 3,594,800 | 0.760 | 2025-03-11 |
| 60 | 2025-03-12 | 4,975,000 | -240,000 | 0.46 | 1,075,110,000 | 3,731,250 | 0.750 | 2025-03-10 |
| 61 | 2025-03-11 | 5,215,000 | -45,000 | 0.49 | 1,075,110,000 | 4,015,550 | 0.770 | 2025-03-07 |
| 62 | 2025-03-03 | 5,260,000 | 240,000 | 0.49 | 1,075,110,000 | 4,050,200 | 0.770 | 2025-02-27 |
| 63 | 2025-02-27 | 5,020,000 | 50,000 | 0.47 | 1,075,110,000 | 3,765,000 | 0.750 | 2025-02-25 |
| 64 | 2025-02-26 | 4,970,000 | 270,000 | 0.46 | 1,075,110,000 | 3,826,900 | 0.770 | 2025-02-24 |
| 65 | 2025-02-21 | 4,700,000 | -10,000 | 0.44 | 1,075,110,000 | 3,619,000 | 0.770 | 2025-02-19 |
| 66 | 2025-02-11 | 4,710,000 | 10,000 | 0.44 | 1,075,110,000 | 3,815,100 | 0.810 | 2025-02-07 |
| 67 | 2025-02-10 | 4,700,000 | 30,000 | 0.44 | 1,075,110,000 | 4,136,000 | 0.880 | 2025-02-06 |
| 68 | 2025-02-07 | 4,670,000 | -55,000 | 0.43 | 1,075,110,000 | 4,016,200 | 0.860 | 2025-02-05 |
| 69 | 2025-02-06 | 4,725,000 | 40,000 | 0.44 | 1,075,110,000 | 3,969,000 | 0.840 | 2025-02-04 |
| 70 | 2025-02-05 | 4,685,000 | -20,000 | 0.44 | 1,075,110,000 | 3,607,450 | 0.770 | 2025-02-03 |
| 71 | 2025-02-03 | 4,705,000 | -50,000 | 0.44 | 1,075,110,000 | 3,387,600 | 0.720 | 2025-01-24 |
| 72 | 2025-01-23 | 4,755,000 | 30,000 | 0.44 | 1,075,110,000 | 3,376,050 | 0.710 | 2025-01-21 |
| 73 | 2025-01-06 | 4,725,000 | -15,000 | 0.44 | 1,075,110,000 | 3,213,000 | 0.680 | 2025-01-02 |
| 74 | 2025-01-03 | 4,740,000 | -50,000 | 0.44 | 1,075,110,000 | 3,081,000 | 0.650 | 2024-12-30 |
| 75 | 2024-12-27 | 4,790,000 | 100,000 | 0.45 | 1,075,110,000 | 2,586,600 | 0.540 | 2024-12-20 |
| 76 | 2024-12-19 | 4,690,000 | 90,000 | 0.44 | 1,075,110,000 | 2,673,300 | 0.570 | 2024-12-17 |
| 77 | 2024-12-17 | 4,600,000 | 180,000 | 0.43 | 1,075,110,000 | 2,622,000 | 0.570 | 2024-12-13 |
| 78 | 2024-12-12 | 4,420,000 | -50,000 | 0.41 | 1,075,110,000 | 2,563,600 | 0.580 | 2024-12-10 |
| 79 | 2024-11-28 | 4,470,000 | 205,000 | 0.42 | 1,075,110,000 | 2,592,600 | 0.580 | 2024-11-26 |
| 80 | 2024-11-25 | 4,265,000 | -20,000 | 0.40 | 1,075,110,000 | 2,644,300 | 0.620 | 2024-11-21 |
| 81 | 2024-11-21 | 4,285,000 | 245,000 | 0.40 | 1,075,110,000 | 2,613,850 | 0.610 | 2024-11-19 |
| 82 | 2024-11-19 | 4,040,000 | 105,000 | 0.38 | 1,075,110,000 | 2,383,600 | 0.590 | 2024-11-15 |
| 83 | 2024-11-18 | 3,935,000 | 30,000 | 0.37 | 1,075,110,000 | 2,282,300 | 0.580 | 2024-11-14 |
| 84 | 2024-11-15 | 3,905,000 | -5,000 | 0.36 | 1,075,110,000 | 2,303,950 | 0.590 | 2024-11-13 |
| 85 | 2024-11-14 | 3,910,000 | 130,000 | 0.36 | 1,075,110,000 | 2,385,100 | 0.610 | 2024-11-12 |
| 86 | 2024-11-13 | 3,780,000 | -100,000 | 0.35 | 1,075,110,000 | 2,381,400 | 0.630 | 2024-11-11 |
| 87 | 2024-11-11 | 3,880,000 | 140,000 | 0.36 | 1,075,110,000 | 2,560,800 | 0.660 | 2024-11-07 |
| 88 | 2024-11-01 | 3,740,000 | -5,000 | 0.35 | 1,075,110,000 | 2,318,800 | 0.620 | 2024-10-30 |
| 89 | 2024-10-30 | 3,745,000 | 15,000 | 0.35 | 1,075,110,000 | 2,284,450 | 0.610 | 2024-10-28 |
| 90 | 2024-10-29 | 3,730,000 | -25,000 | 0.35 | 1,075,110,000 | 2,349,900 | 0.630 | 2024-10-25 |
| 91 | 2024-10-28 | 3,755,000 | 15,000 | 0.35 | 1,075,110,000 | 2,328,100 | 0.620 | 2024-10-24 |
| 92 | 2024-10-24 | 3,740,000 | 40,000 | 0.35 | 1,075,110,000 | 2,393,600 | 0.640 | 2024-10-22 |
| 93 | 2024-10-23 | 3,700,000 | 15,000 | 0.34 | 1,075,110,000 | 2,331,000 | 0.630 | 2024-10-21 |
| 94 | 2024-10-22 | 3,685,000 | 200,000 | 0.34 | 1,075,110,000 | 2,137,300 | 0.580 | 2024-10-18 |
| 95 | 2024-10-21 | 3,485,000 | 5,000 | 0.32 | 1,075,110,000 | 1,951,600 | 0.560 | 2024-10-17 |
| 96 | 2024-10-18 | 3,480,000 | 10,000 | 0.32 | 1,075,110,000 | 1,809,600 | 0.520 | 2024-10-16 |
| 97 | 2024-10-16 | 3,470,000 | 275,000 | 0.32 | 1,075,110,000 | 1,839,100 | 0.530 | 2024-10-14 |
| 98 | 2024-10-15 | 3,195,000 | 180,000 | 0.30 | 1,075,110,000 | 1,693,350 | 0.530 | 2024-10-10 |
| 99 | 2024-10-10 | 3,015,000 | 5,000 | 0.28 | 1,075,110,000 | 1,507,500 | 0.500 | 2024-10-08 |
| 100 | 2024-10-09 | 3,010,000 | -50,000 | 0.28 | 1,075,110,000 | 1,565,200 | 0.520 | 2024-10-07 |
| 101 | 2024-10-08 | 3,060,000 | 40,000 | 0.28 | 1,075,110,000 | 1,560,600 | 0.510 | 2024-10-04 |
| 102 | 2024-10-03 | 3,020,000 | -25,000 | 0.28 | 1,075,110,000 | 1,570,400 | 0.520 | 2024-09-30 |
| 103 | 2024-09-30 | 3,045,000 | 175,000 | 0.28 | 1,075,110,000 | 1,552,950 | 0.510 | 2024-09-26 |
| 104 | 2024-09-27 | 2,870,000 | -10,000 | 0.27 | 1,075,110,000 | 1,463,700 | 0.510 | 2024-09-25 |
| 105 | 2024-09-25 | 2,880,000 | 80,000 | 0.27 | 1,075,110,000 | 1,440,000 | 0.500 | 2024-09-23 |
| 106 | 2024-09-24 | 2,800,000 | 100,000 | 0.26 | 1,075,110,000 | 1,372,000 | 0.490 | 2024-09-20 |
| 107 | 2024-09-23 | 2,700,000 | 270,000 | 0.25 | 1,075,110,000 | 1,296,000 | 0.480 | 2024-09-19 |
| 108 | 2024-09-19 | 2,430,000 | 25,000 | 0.23 | 1,075,110,000 | 1,142,100 | 0.470 | 2024-09-16 |
| 109 | 2024-09-16 | 2,405,000 | 150,000 | 0.22 | 1,075,110,000 | 1,082,250 | 0.450 | 2024-09-12 |
| 110 | 2024-09-12 | 2,255,000 | 50,000 | 0.21 | 1,075,110,000 | 1,003,475 | 0.445 | 2024-09-10 |
| 111 | 2024-09-11 | 2,205,000 | 160,000 | 0.21 | 1,075,110,000 | 970,200 | 0.440 | 2024-09-09 |
| 112 | 2024-09-10 | 2,045,000 | 150,000 | 0.19 | 1,075,110,000 | 920,250 | 0.450 | 2024-09-05 |
| 113 | 2024-09-09 | 1,895,000 | 170,000 | 0.18 | 1,075,110,000 | 843,275 | 0.445 | 2024-09-04 |
| 114 | 2024-08-26 | 1,725,000 | 10,000 | 0.16 | 1,075,110,000 | 750,375 | 0.435 | 2024-08-22 |
| 115 | 2024-08-21 | 1,715,000 | 165,000 | 0.16 | 1,075,110,000 | 771,750 | 0.450 | 2024-08-19 |
| 116 | 2024-08-20 | 1,550,000 | 360,000 | 0.14 | 1,075,110,000 | 689,750 | 0.445 | 2024-08-16 |
| 117 | 2024-08-16 | 1,190,000 | 140,000 | 0.11 | 1,075,110,000 | 529,550 | 0.445 | 2024-08-14 |
| 118 | 2024-08-15 | 1,050,000 | 200,000 | 0.10 | 1,075,110,000 | 467,250 | 0.445 | 2024-08-13 |
| 119 | 2024-08-14 | 850,000 | 130,000 | 0.08 | 1,075,110,000 | 382,500 | 0.450 | 2024-08-12 |
| 120 | 2024-07-18 | 720,000 | 20,000 | 0.07 | 1,075,110,000 | 327,600 | 0.455 | 2024-07-16 |
| 121 | 2024-07-12 | 700,000 | 5,000 | 0.07 | 1,075,110,000 | 322,000 | 0.460 | 2024-07-10 |
| 122 | 2024-07-11 | 695,000 | 10,000 | 0.06 | 1,075,110,000 | 323,175 | 0.465 | 2024-07-09 |
| 123 | 2024-07-03 | 685,000 | -140,000 | 0.06 | 1,075,110,000 | 335,650 | 0.490 | 2024-06-28 |
| 124 | 2024-07-02 | 825,000 | -40,000 | 0.08 | 1,075,110,000 | 391,875 | 0.475 | 2024-06-27 |
| 125 | 2024-06-28 | 865,000 | -30,000 | 0.08 | 1,075,110,000 | 423,850 | 0.490 | 2024-06-26 |
| 126 | 2024-06-20 | 895,000 | 25,000 | 0.08 | 1,075,110,000 | 402,750 | 0.450 | 2024-06-18 |
| 127 | 2024-06-17 | 870,000 | 30,000 | 0.08 | 1,075,110,000 | 378,450 | 0.435 | 2024-06-13 |
| 128 | 2024-05-10 | 840,000 | 35,000 | 0.08 | 1,075,110,000 | 373,800 | 0.445 | 2024-05-08 |
| 129 | 2024-05-08 | 805,000 | 30,000 | 0.07 | 1,075,110,000 | 350,175 | 0.435 | 2024-05-06 |
| 130 | 2024-04-25 | 775,000 | -5,000 | 0.07 | 1,075,110,000 | 321,625 | 0.415 | 2024-04-23 |
| 131 | 2024-04-18 | 780,000 | -10,000 | 0.07 | 1,075,110,000 | 315,900 | 0.405 | 2024-04-16 |
| 132 | 2024-03-14 | 790,000 | 10,000 | 0.07 | 1,075,110,000 | 379,200 | 0.480 | 2024-03-12 |
| 133 | 2024-03-13 | 780,000 | 5,000 | 0.07 | 1,075,110,000 | 370,500 | 0.475 | 2024-03-11 |
| 134 | 2024-03-05 | 775,000 | -10,000 | 0.07 | 1,075,110,000 | 356,500 | 0.460 | 2024-03-01 |
| 135 | 2024-01-25 | 785,000 | 10,000 | 0.07 | 1,075,110,000 | 337,550 | 0.430 | 2024-01-23 |
| 136 | 2024-01-24 | 775,000 | -40,000 | 0.07 | 1,075,110,000 | 337,125 | 0.435 | 2024-01-22 |
| 137 | 2024-01-08 | 815,000 | -15,000 | 0.08 | 1,075,110,000 | 350,450 | 0.430 | 2024-01-04 |
| 138 | 2024-01-03 | 830,000 | -5,000 | 0.08 | 1,075,110,000 | 352,750 | 0.425 | 2023-12-29 |
| 139 | 2023-11-20 | 835,000 | -25,000 | 0.08 | 1,075,110,000 | 359,050 | 0.430 | 2023-11-16 |
| 140 | 2023-11-14 | 860,000 | -10,000 | 0.08 | 1,075,110,000 | 374,100 | 0.435 | 2023-11-10 |
| 141 | 2023-11-13 | 870,000 | -30,000 | 0.08 | 1,075,110,000 | 378,450 | 0.435 | 2023-11-09 |
| 142 | 2023-11-08 | 900,000 | -15,000 | 0.08 | 1,075,110,000 | 391,500 | 0.435 | 2023-11-06 |
| 143 | 2023-09-27 | 915,000 | -15,000 | 0.09 | 1,075,110,000 | 306,525 | 0.335 | 2023-09-25 |
| 144 | 2023-09-06 | 930,000 | 15,000 | 0.09 | 1,075,110,000 | 320,850 | 0.345 | 2023-09-04 |
| 145 | 2023-08-04 | 915,000 | -30,000 | 0.09 | 1,075,110,000 | 398,025 | 0.435 | 2023-08-02 |
| 146 | 2023-07-25 | 945,000 | -5,000 | 0.09 | 1,075,110,000 | 411,075 | 0.435 | 2023-07-21 |
| 147 | 2023-07-05 | 950,000 | 5,000 | 0.09 | 1,075,110,000 | 399,000 | 0.420 | 2023-07-03 |
| 148 | 2023-07-04 | 945,000 | 5,000 | 0.09 | 1,075,110,000 | 411,075 | 0.435 | 2023-06-30 |
| 149 | 2023-06-30 | 940,000 | -20,000 | 0.09 | 1,075,110,000 | 399,500 | 0.425 | 2023-06-28 |
| 150 | 2023-06-06 | 960,000 | -140,000 | 0.09 | 1,075,110,000 | 398,400 | 0.415 | 2023-06-02 |
| 151 | 2023-05-09 | 1,100,000 | -40,000 | 0.10 | 1,075,110,000 | 440,000 | 0.400 | 2023-05-05 |
| 152 | 2023-04-06 | 1,140,000 | 5,000 | 0.11 | 1,075,110,000 | 478,800 | 0.420 | 2023-04-03 |
| 153 | 2023-03-13 | 1,135,000 | -10,000 | 0.11 | 1,075,110,000 | 454,000 | 0.400 | 2023-03-09 |
| 154 | 2023-03-01 | 1,145,000 | 10,000 | 0.11 | 1,075,110,000 | 480,900 | 0.420 | 2023-02-27 |
| 155 | 2023-02-28 | 1,135,000 | 5,000 | 0.11 | 1,075,110,000 | 471,025 | 0.415 | 2023-02-24 |
| 156 | 2023-02-23 | 1,130,000 | 10,000 | 0.11 | 1,075,110,000 | 463,300 | 0.410 | 2023-02-21 |
| 157 | 2023-02-20 | 1,120,000 | -20,000 | 0.10 | 1,075,110,000 | 492,800 | 0.440 | 2023-02-16 |
| 158 | 2023-02-16 | 1,140,000 | 10,000 | 0.11 | 1,075,110,000 | 501,600 | 0.440 | 2023-02-14 |
| 159 | 2023-01-30 | 1,130,000 | -10,000 | 0.11 | 1,075,110,000 | 531,100 | 0.470 | 2023-01-26 |
| 160 | 2023-01-18 | 1,140,000 | 40,000 | 0.11 | 1,075,110,000 | 478,800 | 0.420 | 2023-01-16 |
| 161 | 2023-01-16 | 1,100,000 | 10,000 | 0.10 | 1,075,110,000 | 478,500 | 0.435 | 2023-01-12 |
| 162 | 2023-01-11 | 1,090,000 | 40,000 | 0.10 | 1,075,110,000 | 490,500 | 0.450 | 2023-01-09 |
| 163 | 2023-01-05 | 1,050,000 | 10,000 | 0.10 | 1,075,110,000 | 456,750 | 0.435 | 2023-01-03 |
| 164 | 2022-12-22 | 1,040,000 | -5,000 | 0.10 | 1,075,110,000 | 426,400 | 0.410 | 2022-12-20 |
| 165 | 2022-12-16 | 1,045,000 | -5,000 | 0.10 | 1,075,110,000 | 412,775 | 0.395 | 2022-12-14 |
| 166 | 2022-12-13 | 1,050,000 | -10,000 | 0.10 | 1,075,110,000 | 430,500 | 0.410 | 2022-12-09 |
| 167 | 2022-12-12 | 1,060,000 | -40,000 | 0.10 | 1,075,110,000 | 402,800 | 0.380 | 2022-12-08 |
| 168 | 2022-12-09 | 1,100,000 | -25,000 | 0.10 | 1,075,110,000 | 412,500 | 0.375 | 2022-12-07 |
| 169 | 2022-12-05 | 1,125,000 | 10,000 | 0.10 | 1,075,110,000 | 410,625 | 0.365 | 2022-12-01 |
| 170 | 2022-12-01 | 1,115,000 | -10,000 | 0.10 | 1,075,110,000 | 423,700 | 0.380 | 2022-11-29 |
| 171 | 2022-11-30 | 1,125,000 | -20,000 | 0.10 | 1,075,110,000 | 399,375 | 0.355 | 2022-11-28 |
| 172 | 2022-11-25 | 1,145,000 | 20,000 | 0.11 | 1,075,110,000 | 406,475 | 0.355 | 2022-11-23 |
| 173 | 2022-11-18 | 1,125,000 | -15,000 | 0.10 | 1,075,110,000 | 421,875 | 0.375 | 2022-11-16 |
| 174 | 2022-11-17 | 1,140,000 | 55,000 | 0.11 | 1,075,110,000 | 421,800 | 0.370 | 2022-11-15 |
| 175 | 2022-11-15 | 1,085,000 | -5,000 | 0.10 | 1,075,110,000 | 396,025 | 0.365 | 2022-11-11 |
| 176 | 2022-11-14 | 1,090,000 | 5,000 | 0.10 | 1,075,110,000 | 386,950 | 0.355 | 2022-11-10 |
| 177 | 2022-10-27 | 1,085,000 | -80,000 | 0.10 | 1,075,110,000 | 352,625 | 0.325 | 2022-10-25 |
| 178 | 2022-10-24 | 1,165,000 | 10,000 | 0.11 | 1,075,110,000 | 378,625 | 0.325 | 2022-10-20 |
| 179 | 2022-10-21 | 1,155,000 | 5,000 | 0.11 | 1,075,110,000 | 392,700 | 0.340 | 2022-10-19 |
| 180 | 2022-10-14 | 1,150,000 | -5,000 | 0.11 | 1,075,110,000 | 391,000 | 0.340 | 2022-10-12 |
| 181 | 2022-10-13 | 1,155,000 | 10,000 | 0.11 | 1,075,110,000 | 392,700 | 0.340 | 2022-10-11 |
| 182 | 2022-10-03 | 1,145,000 | -30,000 | 0.11 | 1,075,110,000 | 377,850 | 0.330 | 2022-09-29 |
| 183 | 2022-09-30 | 1,175,000 | 10,000 | 0.11 | 1,075,110,000 | 399,500 | 0.340 | 2022-09-28 |
| 184 | 2022-09-22 | 1,165,000 | -5,000 | 0.11 | 1,075,110,000 | 413,575 | 0.355 | 2022-09-20 |
| 185 | 2022-09-21 | 1,170,000 | 10,000 | 0.11 | 1,075,110,000 | 403,650 | 0.345 | 2022-09-19 |
| 186 | 2022-09-19 | 1,160,000 | -10,000 | 0.11 | 1,075,110,000 | 406,000 | 0.350 | 2022-09-15 |
| 187 | 2022-09-14 | 1,170,000 | -10,000 | 0.11 | 1,075,110,000 | 403,650 | 0.345 | 2022-09-09 |
| 188 | 2022-09-08 | 1,180,000 | 5,000 | 0.11 | 1,075,110,000 | 407,100 | 0.345 | 2022-09-06 |
| 189 | 2022-09-07 | 1,175,000 | 10,000 | 0.11 | 1,075,110,000 | 411,250 | 0.350 | 2022-09-05 |
| 190 | 2022-09-01 | 1,165,000 | 30,000 | 0.11 | 1,075,110,000 | 419,400 | 0.360 | 2022-08-30 |
| 191 | 2022-08-31 | 1,135,000 | -20,000 | 0.11 | 1,075,110,000 | 414,275 | 0.365 | 2022-08-29 |
| 192 | 2022-08-26 | 1,155,000 | 10,000 | 0.11 | 1,075,110,000 | 410,025 | 0.355 | 2022-08-24 |
| 193 | 2022-08-25 | 1,145,000 | -5,000 | 0.11 | 1,075,110,000 | 406,475 | 0.355 | 2022-08-23 |
| 194 | 2022-08-23 | 1,150,000 | 10,000 | 0.11 | 1,075,110,000 | 414,000 | 0.360 | 2022-08-19 |
| 195 | 2022-08-16 | 1,140,000 | -5,000 | 0.11 | 1,075,110,000 | 450,300 | 0.395 | 2022-08-12 |
| 196 | 2022-08-15 | 1,145,000 | 20,000 | 0.11 | 1,075,110,000 | 417,925 | 0.365 | 2022-08-11 |
| 197 | 2022-08-12 | 1,125,000 | -550,000 | 0.10 | 1,075,110,000 | 433,125 | 0.385 | 2022-08-10 |
| 198 | 2022-08-11 | 1,675,000 | -10,000 | 0.16 | 1,075,110,000 | 686,750 | 0.410 | 2022-08-09 |
| 199 | 2022-08-05 | 1,685,000 | -170,000 | 0.16 | 1,075,110,000 | 682,425 | 0.405 | 2022-08-03 |
| 200 | 2022-07-29 | 1,855,000 | 70,000 | 0.17 | 1,075,110,000 | 797,650 | 0.430 | 2022-07-27 |
| 201 | 2022-07-28 | 1,785,000 | 40,000 | 0.17 | 1,075,110,000 | 767,550 | 0.430 | 2022-07-26 |
| 202 | 2022-07-22 | 1,745,000 | -75,000 | 0.16 | 1,075,110,000 | 759,075 | 0.435 | 2022-07-20 |
| 203 | 2022-07-19 | 1,820,000 | -10,000 | 0.17 | 1,075,110,000 | 855,400 | 0.470 | 2022-07-15 |
| 204 | 2022-07-18 | 1,830,000 | -5,000 | 0.17 | 1,075,110,000 | 850,950 | 0.465 | 2022-07-14 |
| 205 | 2022-07-14 | 1,835,000 | 15,000 | 0.17 | 1,075,110,000 | 844,100 | 0.460 | 2022-07-12 |
| 206 | 2022-07-13 | 1,820,000 | 155,000 | 0.17 | 1,075,110,000 | 873,600 | 0.480 | 2022-07-11 |
| 207 | 2022-07-12 | 1,665,000 | 135,000 | 0.15 | 1,075,110,000 | 765,900 | 0.460 | 2022-07-08 |
| 208 | 2022-07-11 | 1,530,000 | 70,000 | 0.14 | 1,075,110,000 | 673,200 | 0.440 | 2022-07-07 |
| 209 | 2022-07-08 | 1,460,000 | 40,000 | 0.14 | 1,075,110,000 | 627,800 | 0.430 | 2022-07-06 |
| 210 | 2022-07-05 | 1,420,000 | 5,000 | 0.13 | 1,075,110,000 | 610,600 | 0.430 | 2022-06-30 |
| 211 | 2022-07-04 | 1,415,000 | 220,000 | 0.13 | 1,075,110,000 | 629,675 | 0.445 | 2022-06-29 |
| 212 | 2022-06-29 | 1,195,000 | 30,000 | 0.11 | 1,075,110,000 | 519,825 | 0.435 | 2022-06-27 |
| 213 | 2022-06-21 | 1,165,000 | -30,000 | 0.11 | 1,075,110,000 | 489,300 | 0.420 | 2022-06-17 |
| 214 | 2022-06-20 | 1,195,000 | -35,000 | 0.11 | 1,075,110,000 | 501,900 | 0.420 | 2022-06-16 |
| 215 | 2022-06-16 | 1,230,000 | 35,000 | 0.11 | 1,075,110,000 | 522,750 | 0.425 | 2022-06-14 |
| 216 | 2022-06-10 | 1,195,000 | -175,000 | 0.11 | 1,075,110,000 | 478,000 | 0.400 | 2022-06-08 |
| 217 | 2022-06-08 | 1,370,000 | -5,000 | 0.13 | 1,075,110,000 | 568,550 | 0.415 | 2022-06-06 |
| 218 | 2022-06-07 | 1,375,000 | 25,000 | 0.13 | 1,075,110,000 | 570,625 | 0.415 | 2022-06-02 |
| 219 | 2022-06-06 | 1,350,000 | 20,000 | 0.13 | 1,075,110,000 | 573,750 | 0.425 | 2022-06-01 |
| 220 | 2022-06-02 | 1,330,000 | -130,000 | 0.12 | 1,075,110,000 | 571,900 | 0.430 | 2022-05-31 |
| 221 | 2022-06-01 | 1,460,000 | 25,000 | 0.14 | 1,075,110,000 | 657,000 | 0.450 | 2022-05-30 |
| 222 | 2022-05-31 | 1,435,000 | -335,000 | 0.13 | 1,075,110,000 | 660,100 | 0.460 | 2022-05-27 |
| 223 | 2022-05-30 | 1,770,000 | 50,000 | 0.16 | 1,075,110,000 | 814,200 | 0.460 | 2022-05-26 |
| 224 | 2022-05-26 | 1,720,000 | 200,000 | 0.16 | 1,075,110,000 | 782,600 | 0.455 | 2022-05-24 |
| 225 | 2022-05-25 | 1,520,000 | 195,000 | 0.15 | 1,009,550,000 | 684,000 | 0.450 | 2022-05-23 |
| 226 | 2022-05-23 | 1,325,000 | -10,000 | 0.13 | 1,009,550,000 | 563,125 | 0.425 | 2022-05-19 |
| 227 | 2022-05-20 | 1,335,000 | 25,000 | 0.13 | 1,009,550,000 | 574,050 | 0.430 | 2022-05-18 |
| 228 | 2022-05-19 | 1,310,000 | 65,000 | 0.13 | 1,009,550,000 | 556,750 | 0.425 | 2022-05-17 |
| 229 | 2022-05-18 | 1,245,000 | 50,000 | 0.12 | 1,009,550,000 | 547,800 | 0.440 | 2022-05-16 |
| 230 | 2022-05-17 | 1,195,000 | 55,000 | 0.12 | 1,009,550,000 | 525,800 | 0.440 | 2022-05-13 |
| 231 | 2022-05-16 | 1,140,000 | 55,000 | 0.11 | 1,009,550,000 | 513,000 | 0.450 | 2022-05-12 |
| 232 | 2022-05-13 | 1,085,000 | 335,000 | 0.11 | 1,009,550,000 | 482,825 | 0.445 | 2022-05-11 |
| 233 | 2022-05-10 | 750,000 | 5,000 | 0.07 | 1,009,550,000 | 315,000 | 0.420 | 2022-05-05 |
| 234 | 2022-05-06 | 745,000 | 540,000 | 0.07 | 1,009,550,000 | 316,625 | 0.425 | 2022-05-04 |
| 235 | 2022-04-29 | 205,000 | 10,000 | 0.02 | 1,009,550,000 | 77,900 | 0.380 | 2022-04-27 |
| 236 | 2022-04-19 | 195,000 | 10,000 | 0.02 | 1,009,550,000 | 66,300 | 0.340 | 2022-04-13 |
| 237 | 2022-03-15 | 185,000 | 20,000 | 0.02 | 1,009,550,000 | 55,500 | 0.300 | 2022-03-11 |
| 238 | 2022-03-14 | 165,000 | 10,000 | 0.02 | 1,009,550,000 | 51,975 | 0.315 | 2022-03-10 |
| 239 | 2022-02-28 | 155,000 | -20,000 | 0.02 | 1,009,550,000 | 53,475 | 0.345 | 2022-02-24 |
| 240 | 2022-02-24 | 175,000 | -70,000 | 0.02 | 1,009,550,000 | 61,250 | 0.350 | 2022-02-22 |
| 241 | 2022-02-22 | 245,000 | 80,000 | 0.02 | 1,009,550,000 | 85,750 | 0.350 | 2022-02-18 |
| 242 | 2022-02-21 | 165,000 | -75,000 | 0.02 | 1,009,550,000 | 57,750 | 0.350 | 2022-02-17 |
| 243 | 2022-02-16 | 240,000 | -5,000 | 0.02 | 1,009,550,000 | 84,000 | 0.350 | 2022-02-14 |
| 244 | 2022-02-15 | 245,000 | 5,000 | 0.02 | 1,009,550,000 | 84,525 | 0.345 | 2022-02-11 |
| 245 | 2022-02-14 | 240,000 | 45,000 | 0.02 | 1,009,550,000 | 84,000 | 0.350 | 2022-02-10 |
| 246 | 2022-02-11 | 195,000 | 40,000 | 0.02 | 1,009,550,000 | 68,250 | 0.350 | 2022-02-09 |
| 247 | 2022-02-10 | 155,000 | -25,000 | 0.02 | 1,009,550,000 | 50,375 | 0.325 | 2022-02-08 |
| 248 | 2022-02-08 | 180,000 | -5,000 | 0.02 | 1,009,550,000 | 56,700 | 0.315 | 2022-02-04 |
| 249 | 2022-02-07 | 185,000 | 5,000 | 0.02 | 1,009,550,000 | 55,500 | 0.300 | 2022-01-28 |
| 250 | 2021-12-21 | 180,000 | -5,000 | 0.02 | 1,009,550,000 | 49,500 | 0.275 | 2021-12-17 |
| 251 | 2021-12-02 | 185,000 | -5,000 | 0.02 | 1,009,550,000 | 52,725 | 0.285 | 2021-11-30 |
| 252 | 2021-11-30 | 190,000 | -10,000 | 0.02 | 1,009,550,000 | 55,100 | 0.290 | 2021-11-26 |
| 253 | 2021-11-29 | 200,000 | -5,000 | 0.02 | 1,009,550,000 | 60,000 | 0.300 | 2021-11-25 |
| 254 | 2021-11-24 | 205,000 | -45,000 | 0.02 | 1,009,550,000 | 58,425 | 0.285 | 2021-11-22 |
| 255 | 2021-11-18 | 250,000 | 20,000 | 0.02 | 1,009,550,000 | 72,500 | 0.290 | 2021-11-16 |
| 256 | 2021-11-17 | 230,000 | 5,000 | 0.02 | 1,009,550,000 | 67,850 | 0.295 | 2021-11-15 |
| 257 | 2021-11-12 | 225,000 | 35,000 | 0.02 | 1,009,550,000 | 70,875 | 0.315 | 2021-11-10 |
| 258 | 2021-11-11 | 190,000 | 5,000 | 0.02 | 1,009,550,000 | 55,100 | 0.290 | 2021-11-09 |
| 259 | 2021-10-21 | 185,000 | 10,000 | 0.02 | 1,009,550,000 | 53,650 | 0.290 | 2021-10-19 |
| 260 | 2021-10-08 | 175,000 | -5,000 | 0.02 | 1,009,550,000 | 50,750 | 0.290 | 2021-10-06 |
| 261 | 2021-10-06 | 180,000 | 5,000 | 0.02 | 1,009,550,000 | 52,200 | 0.290 | 2021-10-04 |
| 262 | 2021-09-20 | 175,000 | -15,000 | 0.02 | 1,009,550,000 | 50,750 | 0.290 | 2021-09-16 |
| 263 | 2021-09-16 | 190,000 | -5,000 | 0.02 | 1,009,550,000 | 58,900 | 0.310 | 2021-09-14 |
| 264 | 2021-09-09 | 195,000 | -5,000 | 0.02 | 1,009,550,000 | 63,375 | 0.325 | 2021-09-07 |
| 265 | 2021-09-07 | 200,000 | -30,000 | 0.02 | 1,009,550,000 | 70,000 | 0.350 | 2021-09-03 |
| 266 | 2021-09-06 | 230,000 | -200,000 | 0.02 | 1,009,550,000 | 80,500 | 0.350 | 2021-09-02 |
| 267 | 2021-09-03 | 430,000 | -10,000 | 0.04 | 1,009,550,000 | 156,950 | 0.365 | 2021-09-01 |
| 268 | 2021-08-27 | 440,000 | 100,000 | 0.04 | 1,009,550,000 | 176,000 | 0.400 | 2021-08-25 |
| 269 | 2021-08-26 | 340,000 | -40,000 | 0.03 | 1,009,550,000 | 129,200 | 0.380 | 2021-08-24 |
| 270 | 2021-08-25 | 380,000 | 45,000 | 0.04 | 1,009,550,000 | 134,900 | 0.355 | 2021-08-23 |
| 271 | 2021-08-24 | 335,000 | -275,000 | 0.03 | 1,009,550,000 | 127,300 | 0.380 | 2021-08-20 |
| 272 | 2021-08-23 | 610,000 | 5,000 | 0.06 | 1,009,550,000 | 231,800 | 0.380 | 2021-08-19 |
| 273 | 2021-08-19 | 605,000 | 125,000 | 0.06 | 1,009,550,000 | 245,025 | 0.405 | 2021-08-17 |
| 274 | 2021-08-18 | 480,000 | 170,000 | 0.05 | 1,009,550,000 | 204,000 | 0.425 | 2021-08-16 |
| 275 | 2021-08-17 | 310,000 | -100,000 | 0.03 | 1,009,550,000 | 111,600 | 0.360 | 2021-08-13 |
| 276 | 2021-08-16 | 410,000 | -10,000 | 0.04 | 1,009,550,000 | 151,700 | 0.370 | 2021-08-12 |
| 277 | 2021-08-13 | 420,000 | 140,000 | 0.04 | 1,009,550,000 | 159,600 | 0.380 | 2021-08-11 |
| 278 | 2021-08-12 | 280,000 | -30,000 | 0.03 | 1,009,550,000 | 102,200 | 0.365 | 2021-08-10 |
| 279 | 2021-08-11 | 310,000 | 65,000 | 0.03 | 1,000,000,000 | 111,600 | 0.360 | 2021-08-09 |
| 280 | 2021-08-10 | 245,000 | 85,000 | 0.02 | 1,000,000,000 | 75,950 | 0.310 | 2021-08-06 |
| 281 | 2021-08-04 | 160,000 | -15,000 | 0.02 | 1,000,000,000 | 46,400 | 0.290 | 2021-08-02 |
| 282 | 2021-08-02 | 175,000 | -10,000 | 0.02 | 1,000,000,000 | 51,625 | 0.295 | 2021-07-29 |
| 283 | 2021-07-29 | 185,000 | 50,000 | 0.02 | 1,000,000,000 | 51,800 | 0.280 | 2021-07-27 |
| 284 | 2021-07-26 | 135,000 | -110,000 | 0.01 | 1,000,000,000 | 41,850 | 0.310 | 2021-07-22 |
| 285 | 2021-07-23 | 245,000 | 120,000 | 0.02 | 1,000,000,000 | 79,625 | 0.325 | 2021-07-21 |
| 286 | 2021-07-21 | 125,000 | -30,000 | 0.01 | 1,000,000,000 | 40,000 | 0.320 | 2021-07-19 |
| 287 | 2021-07-20 | 155,000 | -10,000 | 0.02 | 1,000,000,000 | 44,950 | 0.290 | 2021-07-16 |
| 288 | 2021-07-19 | 165,000 | -25,000 | 0.02 | 1,000,000,000 | 49,500 | 0.300 | 2021-07-15 |
| 289 | 2021-07-16 | 190,000 | -5,000 | 0.02 | 1,000,000,000 | 59,850 | 0.315 | 2021-07-14 |
| 290 | 2021-07-15 | 195,000 | 10,000 | 0.02 | 1,000,000,000 | 64,350 | 0.330 | 2021-07-13 |
| 291 | 2021-07-14 | 185,000 | 120,000 | 0.02 | 1,000,000,000 | 59,200 | 0.320 | 2021-07-12 |
| 292 | 2021-05-07 | 65,000 | -5,000 | 0.01 | 1,000,000,000 | 13,195 | 0.203 | 2021-05-05 |
| 293 | 2021-04-29 | 70,000 | 5,000 | 0.01 | 1,000,000,000 | 15,540 | 0.222 | 2021-04-27 |
| 294 | 2021-02-10 | 65,000 | -15,000 | 0.01 | 1,000,000,000 | 13,000 | 0.200 | 2021-02-08 |
| 295 | 2021-01-26 | 80,000 | -10,000 | 0.01 | 1,000,000,000 | 15,360 | 0.192 | 2021-01-22 |
| 296 | 2021-01-21 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 16,830 | 0.187 | 2021-01-19 |
| 297 | 2020-12-07 | 80,000 | 15,000 | 0.01 | 1,000,000,000 | 15,440 | 0.193 | 2020-12-03 |
| 298 | 2020-05-18 | 65,000 | -45,000 | 0.01 | 1,000,000,000 | 11,765 | 0.181 | 2020-05-14 |
| 299 | 2020-05-04 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 17,270 | 0.157 | 2020-04-28 |
| 300 | 2020-04-27 | 120,000 | -5,000 | 0.01 | 1,000,000,000 | 18,840 | 0.157 | 2020-04-23 |
| 301 | 2020-04-24 | 125,000 | -5,000 | 0.01 | 1,000,000,000 | 19,875 | 0.159 | 2020-04-22 |
| 302 | 2020-04-21 | 130,000 | -40,000 | 0.01 | 1,000,000,000 | 18,330 | 0.141 | 2020-04-17 |
| 303 | 2020-03-26 | 170,000 | 20,000 | 0.02 | 1,000,000,000 | 21,930 | 0.129 | 2020-03-24 |
| 304 | 2020-03-25 | 150,000 | -20,000 | 0.02 | 1,000,000,000 | 19,350 | 0.129 | 2020-03-23 |
| 305 | 2020-03-16 | 170,000 | -35,000 | 0.02 | 1,000,000,000 | 22,270 | 0.131 | 2020-03-12 |
| 306 | 2020-03-11 | 205,000 | -70,000 | 0.02 | 1,000,000,000 | 27,675 | 0.135 | 2020-03-09 |
| 307 | 2020-03-03 | 275,000 | -30,000 | 0.03 | 1,000,000,000 | 37,125 | 0.135 | 2020-02-28 |
| 308 | 2020-02-27 | 305,000 | -40,000 | 0.03 | 1,000,000,000 | 41,480 | 0.136 | 2020-02-25 |
| 309 | 2020-02-26 | 345,000 | 20,000 | 0.03 | 1,000,000,000 | 47,265 | 0.137 | 2020-02-24 |
| 310 | 2020-02-17 | 325,000 | -5,000 | 0.03 | 1,000,000,000 | 51,350 | 0.158 | 2020-02-13 |
| 311 | 2020-02-03 | 330,000 | 5,000 | 0.03 | 1,000,000,000 | 49,500 | 0.150 | 2020-01-30 |
| 312 | 2020-01-31 | 325,000 | -45,000 | 0.03 | 1,000,000,000 | 55,900 | 0.172 | 2020-01-29 |
| 313 | 2020-01-29 | 370,000 | 5,000 | 0.04 | 1,000,000,000 | 71,040 | 0.192 | 2020-01-22 |
| 314 | 2020-01-23 | 365,000 | 20,000 | 0.04 | 1,000,000,000 | 70,080 | 0.192 | 2020-01-21 |
| 315 | 2019-12-12 | 345,000 | 30,000 | 0.03 | 1,000,000,000 | 67,275 | 0.195 | 2019-12-10 |
| 316 | 2019-12-05 | 315,000 | 10,000 | 0.03 | 1,000,000,000 | 63,000 | 0.200 | 2019-12-03 |
| 317 | 2019-12-04 | 305,000 | 5,000 | 0.03 | 1,000,000,000 | 61,000 | 0.200 | 2019-12-02 |
| 318 | 2019-11-14 | 300,000 | -45,000 | 0.03 | 1,000,000,000 | 62,400 | 0.208 | 2019-11-12 |
| 319 | 2019-11-07 | 345,000 | -10,000 | 0.03 | 1,000,000,000 | 64,860 | 0.188 | 2019-11-05 |
| 320 | 2019-10-28 | 355,000 | 10,000 | 0.04 | 1,000,000,000 | 62,480 | 0.176 | 2019-10-24 |
| 321 | 2019-10-21 | 345,000 | -20,000 | 0.03 | 1,000,000,000 | 63,480 | 0.184 | 2019-10-17 |
| 322 | 2019-10-15 | 365,000 | 20,000 | 0.04 | 1,000,000,000 | 63,145 | 0.173 | 2019-10-11 |
| 323 | 2019-09-11 | 345,000 | -5,000 | 0.03 | 1,000,000,000 | 65,550 | 0.190 | 2019-09-09 |
| 324 | 2019-09-09 | 350,000 | -10,000 | 0.04 | 1,000,000,000 | 66,500 | 0.190 | 2019-09-05 |
| 325 | 2019-08-26 | 360,000 | 10,000 | 0.04 | 1,000,000,000 | 67,680 | 0.188 | 2019-08-22 |
| 326 | 2019-08-21 | 350,000 | 10,000 | 0.04 | 1,000,000,000 | 68,250 | 0.195 | 2019-08-19 |
| 327 | 2019-08-19 | 340,000 | 30,000 | 0.03 | 1,000,000,000 | 66,300 | 0.195 | 2019-08-15 |
| 328 | 2019-08-14 | 310,000 | -75,000 | 0.03 | 1,000,000,000 | 58,900 | 0.190 | 2019-08-12 |
| 329 | 2019-08-12 | 385,000 | 5,000 | 0.04 | 1,000,000,000 | 66,220 | 0.172 | 2019-08-08 |
| 330 | 2019-07-29 | 380,000 | 10,000 | 0.04 | 1,000,000,000 | 72,960 | 0.192 | 2019-07-25 |
| 331 | 2019-07-24 | 370,000 | -10,000 | 0.04 | 1,000,000,000 | 69,190 | 0.187 | 2019-07-22 |
| 332 | 2019-07-16 | 380,000 | 10,000 | 0.04 | 1,000,000,000 | 76,380 | 0.201 | 2019-07-12 |
| 333 | 2019-07-11 | 370,000 | 10,000 | 0.04 | 1,000,000,000 | 77,700 | 0.210 | 2019-07-09 |
| 334 | 2019-07-08 | 360,000 | 35,000 | 0.04 | 1,000,000,000 | 78,480 | 0.218 | 2019-07-04 |
| 335 | 2019-07-05 | 325,000 | -15,000 | 0.03 | 1,000,000,000 | 68,900 | 0.212 | 2019-07-03 |
| 336 | 2019-07-03 | 340,000 | 10,000 | 0.03 | 1,000,000,000 | 70,380 | 0.207 | 2019-06-28 |
| 337 | 2019-07-02 | 330,000 | -50,000 | 0.03 | 1,000,000,000 | 68,310 | 0.207 | 2019-06-27 |
| 338 | 2019-06-28 | 380,000 | -10,000 | 0.04 | 1,000,000,000 | 80,940 | 0.213 | 2019-06-26 |
| 339 | 2019-06-26 | 390,000 | 65,000 | 0.04 | 1,000,000,000 | 82,290 | 0.211 | 2019-06-24 |
| 340 | 2019-06-25 | 325,000 | 30,000 | 0.03 | 1,000,000,000 | 71,175 | 0.219 | 2019-06-21 |
| 341 | 2019-06-24 | 295,000 | 65,000 | 0.03 | 1,000,000,000 | 67,260 | 0.228 | 2019-06-20 |
| 342 | 2019-06-18 | 230,000 | 5,000 | 0.02 | 1,000,000,000 | 47,380 | 0.206 | 2019-06-14 |
| 343 | 2019-06-13 | 225,000 | -20,000 | 0.02 | 1,000,000,000 | 51,300 | 0.228 | 2019-06-11 |
| 344 | 2019-06-12 | 245,000 | 35,000 | 0.02 | 1,000,000,000 | 53,655 | 0.219 | 2019-06-10 |
| 345 | 2019-05-29 | 210,000 | -5,000 | 0.02 | 1,000,000,000 | 53,550 | 0.255 | 2019-05-27 |
| 346 | 2019-05-27 | 215,000 | 70,000 | 0.02 | 1,000,000,000 | 53,750 | 0.250 | 2019-05-23 |
| 347 | 2019-05-22 | 145,000 | 80,000 | 0.01 | 1,000,000,000 | 38,425 | 0.265 | 2019-05-20 |
| 348 | 2019-05-21 | 65,000 | 5,000 | 0.01 | 1,000,000,000 | 17,225 | 0.265 | 2019-05-17 |
| 349 | 2019-05-20 | 60,000 | -70,000 | 0.01 | 1,000,000,000 | 17,400 | 0.290 | 2019-05-16 |
| 350 | 2019-05-17 | 130,000 | -5,000 | 0.01 | 1,000,000,000 | 37,700 | 0.290 | 2019-05-15 |
| 351 | 2019-05-16 | 135,000 | 5,000 | 0.01 | 1,000,000,000 | 37,800 | 0.280 | 2019-05-14 |
| 352 | 2019-05-15 | 130,000 | -30,000 | 0.01 | 1,000,000,000 | 38,350 | 0.295 | 2019-05-10 |
| 353 | 2019-05-14 | 160,000 | -15,000 | 0.02 | 1,000,000,000 | 46,400 | 0.290 | 2019-05-09 |
| 354 | 2019-05-10 | 175,000 | -85,000 | 0.02 | 1,000,000,000 | 50,750 | 0.290 | 2019-05-08 |
| 355 | 2019-05-09 | 260,000 | 85,000 | 0.03 | 1,000,000,000 | 75,400 | 0.290 | 2019-05-07 |
| 356 | 2019-05-08 | 175,000 | -195,000 | 0.02 | 1,000,000,000 | 46,375 | 0.265 | 2019-05-06 |
| 357 | 2019-05-06 | 370,000 | 35,000 | 0.04 | 1,000,000,000 | 99,900 | 0.270 | 2019-05-02 |
| 358 | 2019-05-02 | 335,000 | -5,000 | 0.03 | 1,000,000,000 | 90,450 | 0.270 | 2019-04-29 |
| 359 | 2019-04-26 | 340,000 | 5,000 | 0.03 | 1,000,000,000 | 93,500 | 0.275 | 2019-04-24 |
| 360 | 2019-04-25 | 335,000 | 100,000 | 0.03 | 1,000,000,000 | 93,800 | 0.280 | 2019-04-23 |
| 361 | 2019-04-23 | 235,000 | 25,000 | 0.02 | 1,000,000,000 | 65,800 | 0.280 | 2019-04-17 |
| 362 | 2019-04-17 | 210,000 | 105,000 | 0.02 | 1,000,000,000 | 60,900 | 0.290 | 2019-04-15 |
| 363 | 2019-04-16 | 105,000 | -230,000 | 0.01 | 1,000,000,000 | 33,075 | 0.315 | 2019-04-12 |
| 364 | 2019-04-15 | 335,000 | 55,000 | 0.03 | 1,000,000,000 | 100,500 | 0.300 | 2019-04-11 |
| 365 | 2019-04-10 | 280,000 | -110,000 | 0.03 | 1,000,000,000 | 77,000 | 0.275 | 2019-04-08 |
| 366 | 2019-04-09 | 390,000 | 110,000 | 0.04 | 1,000,000,000 | 105,300 | 0.270 | 2019-04-04 |
| 367 | 2019-04-08 | 280,000 | -5,000 | 0.03 | 1,000,000,000 | 77,000 | 0.275 | 2019-04-03 |
| 368 | 2019-04-04 | 285,000 | 60,000 | 0.03 | 1,000,000,000 | 78,375 | 0.275 | 2019-04-02 |
| 369 | 2019-04-03 | 225,000 | -170,000 | 0.02 | 1,000,000,000 | 61,875 | 0.275 | 2019-04-01 |
| 370 | 2019-04-02 | 395,000 | 5,000 | 0.04 | 1,000,000,000 | 106,650 | 0.270 | 2019-03-29 |
| 371 | 2019-04-01 | 390,000 | 170,000 | 0.04 | 1,000,000,000 | 103,350 | 0.265 | 2019-03-28 |
| 372 | 2019-03-29 | 220,000 | 10,000 | 0.02 | 1,000,000,000 | 60,500 | 0.275 | 2019-03-27 |
| 373 | 2019-03-28 | 210,000 | 40,000 | 0.02 | 1,000,000,000 | 58,800 | 0.280 | 2019-03-26 |
| 374 | 2019-03-27 | 170,000 | -75,000 | 0.02 | 1,000,000,000 | 49,300 | 0.290 | 2019-03-25 |
| 375 | 2019-03-26 | 245,000 | 25,000 | 0.02 | 1,000,000,000 | 74,725 | 0.305 | 2019-03-22 |
| 376 | 2019-03-25 | 220,000 | 15,000 | 0.02 | 1,000,000,000 | 68,200 | 0.310 | 2019-03-21 |
| 377 | 2019-03-22 | 205,000 | 25,000 | 0.02 | 1,000,000,000 | 62,525 | 0.305 | 2019-03-20 |
| 378 | 2019-03-20 | 180,000 | 5,000 | 0.02 | 1,000,000,000 | 57,600 | 0.320 | 2019-03-18 |
| 379 | 2019-03-19 | 175,000 | -35,000 | 0.02 | 1,000,000,000 | 55,125 | 0.315 | 2019-03-15 |
| 380 | 2019-03-18 | 210,000 | -35,000 | 0.02 | 1,000,000,000 | 65,100 | 0.310 | 2019-03-14 |
| 381 | 2019-03-15 | 245,000 | 45,000 | 0.02 | 1,000,000,000 | 74,725 | 0.305 | 2019-03-13 |
| 382 | 2019-03-14 | 200,000 | 30,000 | 0.02 | 1,000,000,000 | 59,000 | 0.295 | 2019-03-12 |
| 383 | 2019-03-12 | 170,000 | -20,000 | 0.02 | 1,000,000,000 | 49,300 | 0.290 | 2019-03-08 |
| 384 | 2019-03-11 | 190,000 | 20,000 | 0.02 | 1,000,000,000 | 56,050 | 0.295 | 2019-03-07 |
| 385 | 2019-03-08 | 170,000 | 15,000 | 0.02 | 1,000,000,000 | 51,850 | 0.305 | 2019-03-06 |
| 386 | 2019-03-07 | 155,000 | 10,000 | 0.02 | 1,000,000,000 | 48,050 | 0.310 | 2019-03-05 |
| 387 | 2019-03-05 | 145,000 | 50,000 | 0.01 | 1,000,000,000 | 44,950 | 0.310 | 2019-03-01 |
| 388 | 2019-03-04 | 95,000 | 5,000 | 0.01 | 1,000,000,000 | 29,450 | 0.310 | 2019-02-28 |
| 389 | 2019-02-28 | 90,000 | -45,000 | 0.01 | 1,000,000,000 | 31,050 | 0.345 | 2019-02-26 |
| 390 | 2019-02-27 | 135,000 | 70,000 | 0.01 | 1,000,000,000 | 45,900 | 0.340 | 2019-02-25 |
| 391 | 2019-02-19 | 65,000 | 10,000 | 0.01 | 1,000,000,000 | 19,825 | 0.305 | 2019-02-15 |
| 392 | 2019-02-18 | 55,000 | -65,000 | 0.01 | 1,000,000,000 | 17,325 | 0.315 | 2019-02-14 |
| 393 | 2019-02-15 | 120,000 | -5,000 | 0.01 | 1,000,000,000 | 36,600 | 0.305 | 2019-02-13 |
| 394 | 2019-02-11 | 125,000 | -25,000 | 0.01 | 1,000,000,000 | 35,625 | 0.285 | 2019-02-01 |
| 395 | 2019-02-01 | 150,000 | 10,000 | 0.02 | 1,000,000,000 | 41,250 | 0.275 | 2019-01-30 |
| 396 | 2019-01-25 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 39,200 | 0.280 | 2019-01-23 |
| 397 | 2019-01-24 | 120,000 | 25,000 | 0.01 | 1,000,000,000 | 33,000 | 0.275 | 2019-01-22 |
| 398 | 2019-01-18 | 95,000 | 20,000 | 0.01 | 1,000,000,000 | 29,450 | 0.310 | 2019-01-16 |
| 399 | 2019-01-17 | 75,000 | 15,000 | 0.01 | 1,000,000,000 | 23,250 | 0.310 | 2019-01-15 |
| 400 | 2019-01-16 | 60,000 | -30,000 | 0.01 | 1,000,000,000 | 17,700 | 0.295 | 2019-01-14 |
| 401 | 2019-01-10 | 90,000 | 30,000 | 0.01 | 1,000,000,000 | 26,550 | 0.295 | 2019-01-08 |
| 402 | 2019-01-07 | 60,000 | -50,000 | 0.01 | 1,000,000,000 | 18,600 | 0.310 | 2019-01-03 |
| 403 | 2018-12-07 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 36,850 | 0.335 | 2018-12-05 |
| 404 | 2018-12-06 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 44,400 | 0.370 | 2018-12-04 |
| 405 | 2018-11-30 | 130,000 | 20,000 | 0.01 | 1,000,000,000 | 47,450 | 0.365 | 2018-11-28 |
| 406 | 2018-11-29 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 36,300 | 0.330 | 2018-11-27 |
| 407 | 2018-11-27 | 100,000 | -45,000 | 0.01 | 1,000,000,000 | 32,500 | 0.325 | 2018-11-23 |
| 408 | 2018-11-26 | 145,000 | 45,000 | 0.01 | 1,000,000,000 | 48,575 | 0.335 | 2018-11-22 |
| 409 | 2018-11-23 | 100,000 | 5,000 | 0.01 | 1,000,000,000 | 35,000 | 0.350 | 2018-11-21 |
| 410 | 2018-11-19 | 95,000 | -30,000 | 0.01 | 1,000,000,000 | 28,500 | 0.300 | 2018-11-15 |
| 411 | 2018-11-16 | 125,000 | 20,000 | 0.01 | 1,000,000,000 | 38,125 | 0.305 | 2018-11-14 |
| 412 | 2018-11-06 | 105,000 | 10,000 | 0.01 | 1,000,000,000 | 29,400 | 0.280 | 2018-11-02 |
| 413 | 2018-10-05 | 95,000 | 5,000 | 0.01 | 1,000,000,000 | 30,400 | 0.320 | 2018-10-03 |
| 414 | 2018-10-03 | 90,000 | -50,000 | 0.01 | 1,000,000,000 | 28,350 | 0.315 | 2018-09-28 |
| 415 | 2018-08-31 | 140,000 | 40,000 | 0.01 | 1,000,000,000 | 52,500 | 0.375 | 2018-08-29 |
| 416 | 2018-08-29 | 100,000 | -5,000 | 0.01 | 1,000,000,000 | 40,000 | 0.400 | 2018-08-27 |
| 417 | 2018-08-27 | 105,000 | 5,000 | 0.01 | 1,000,000,000 | 40,425 | 0.385 | 2018-08-23 |
| 418 | 2018-08-23 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 39,000 | 0.390 | 2018-08-21 |
| 419 | 2018-08-22 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 41,250 | 0.375 | 2018-08-20 |
| 420 | 2018-08-17 | 100,000 | 5,000 | 0.01 | 1,000,000,000 | 38,500 | 0.385 | 2018-08-15 |
| 421 | 2018-07-31 | 95,000 | 50,000 | 0.01 | 1,000,000,000 | 43,225 | 0.455 | 2018-07-27 |
| 422 | 2018-07-30 | 45,000 | -10,000 | 0.00 | 1,000,000,000 | 21,825 | 0.485 | 2018-07-26 |
| 423 | 2018-07-24 | 55,000 | -20,000 | 0.01 | 1,000,000,000 | 24,475 | 0.445 | 2018-07-20 |
| 424 | 2018-07-18 | 75,000 | -10,000 | 0.01 | 1,000,000,000 | 30,750 | 0.410 | 2018-07-16 |
| 425 | 2018-07-16 | 85,000 | 10,000 | 0.01 | 1,000,000,000 | 35,700 | 0.420 | 2018-07-12 |
| 426 | 2018-07-06 | 75,000 | 10,000 | 0.01 | 1,000,000,000 | 32,250 | 0.430 | 2018-07-04 |
| 427 | 2018-06-29 | 65,000 | -20,000 | 0.01 | 1,000,000,000 | 30,225 | 0.465 | 2018-06-27 |
| 428 | 2018-06-28 | 85,000 | 20,000 | 0.01 | 1,000,000,000 | 41,225 | 0.485 | 2018-06-26 |
| 429 | 2018-06-21 | 65,000 | -50,000 | 0.01 | 1,000,000,000 | 34,450 | 0.530 | 2018-06-19 |
| 430 | 2018-06-19 | 115,000 | -5,000 | 0.01 | 1,000,000,000 | 69,000 | 0.600 | 2018-06-14 |
| 431 | 2018-06-14 | 120,000 | 50,000 | 0.01 | 1,000,000,000 | 63,600 | 0.530 | 2018-06-12 |
| 432 | 2018-06-13 | 70,000 | -70,000 | 0.01 | 1,000,000,000 | 38,500 | 0.550 | 2018-06-11 |
| 433 | 2018-06-12 | 140,000 | 50,000 | 0.01 | 1,000,000,000 | 79,800 | 0.570 | 2018-06-08 |
| 434 | 2018-06-11 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 51,300 | 0.570 | 2018-06-07 |
| 435 | 2018-06-08 | 150,000 | -35,000 | 0.02 | 1,000,000,000 | 93,000 | 0.620 | 2018-06-06 |
| 436 | 2018-06-07 | 185,000 | 45,000 | 0.02 | 1,000,000,000 | 82,325 | 0.445 | 2018-06-05 |
| 437 | 2018-06-04 | 140,000 | 45,000 | 0.01 | 1,000,000,000 | 59,500 | 0.425 | 2018-05-31 |
| 438 | 2018-06-01 | 95,000 | 5,000 | 0.01 | 1,000,000,000 | 42,750 | 0.450 | 2018-05-30 |
| 439 | 2018-05-28 | 90,000 | -45,000 | 0.01 | 1,000,000,000 | 43,650 | 0.485 | 2018-05-24 |
| 440 | 2018-05-25 | 135,000 | 75,000 | 0.01 | 1,000,000,000 | 62,775 | 0.465 | 2018-05-23 |
| 441 | 2018-05-15 | 60,000 | -5,000 | 0.01 | 1,000,000,000 | 23,100 | 0.385 | 2018-05-11 |
| 442 | 2018-05-14 | 65,000 | -10,000 | 0.01 | 1,000,000,000 | 25,675 | 0.395 | 2018-05-10 |
| 443 | 2018-05-11 | 75,000 | 5,000 | 0.01 | 1,000,000,000 | 29,250 | 0.390 | 2018-05-09 |
| 444 | 2018-04-30 | 70,000 | 5,000 | 0.01 | 1,000,000,000 | 27,300 | 0.390 | 2018-04-26 |
| 445 | 2018-04-16 | 65,000 | -5,000 | 0.01 | 1,000,000,000 | 30,550 | 0.470 | 2018-04-12 |
| 446 | 2018-04-13 | 70,000 | -5,000 | 0.01 | 1,000,000,000 | 32,200 | 0.460 | 2018-04-11 |
| 447 | 2018-04-06 | 75,000 | 10,000 | 0.01 | 1,000,000,000 | 33,750 | 0.450 | 2018-04-03 |
| 448 | 2018-04-04 | 65,000 | -10,000 | 0.01 | 1,000,000,000 | 35,750 | 0.550 | 2018-03-29 |
| 449 | 2018-04-03 | 75,000 | -20,000 | 0.01 | 1,000,000,000 | 42,750 | 0.570 | 2018-03-28 |
| 450 | 2018-03-29 | 95,000 | 50,000 | 0.01 | 1,000,000,000 | 53,200 | 0.560 | 2018-03-27 |
| 451 | 2018-03-23 | 45,000 | 5,000 | 0.00 | 1,000,000,000 | 27,450 | 0.610 | 2018-03-21 |
| 452 | 2018-03-22 | 40,000 | -5,000 | 0.00 | 1,000,000,000 | 27,200 | 0.680 | 2018-03-20 |
| 453 | 2018-03-21 | 45,000 | -25,000 | 0.00 | 1,000,000,000 | 32,400 | 0.720 | 2018-03-19 |
| 454 | 2018-03-20 | 70,000 | 0.01 | 1,000,000,000 | 63,000 | 0.900 | 2018-03-16 | |
Copyright & disclaimer, Privacy policy