China Boqi Environmental (Holding) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02377 | 2018-03-16 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.130 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.130 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.130 | 2025-11-10 | |||||
| 4 | 2025-01-14 | 302,732 | 184,732 | 0.04 | 854,862,679 | 302,732 | 1.000 | 2025-01-10 |
| 5 | 2024-12-30 | 118,000 | -4,000 | 0.01 | 1,005,720,799 | 112,100 | 0.950 | 2024-12-23 |
| 6 | 2024-12-18 | 122,000 | -362,000 | 0.01 | 1,005,720,799 | 115,900 | 0.950 | 2024-12-16 |
| 7 | 2024-10-07 | 484,000 | -4,000 | 0.05 | 1,005,720,799 | 498,520 | 1.030 | 2024-10-03 |
| 8 | 2024-10-04 | 488,000 | -100,000 | 0.05 | 1,005,720,799 | 405,040 | 0.830 | 2024-10-02 |
| 9 | 2024-09-30 | 588,000 | 100,000 | 0.06 | 1,005,720,799 | 435,120 | 0.740 | 2024-09-26 |
| 10 | 2024-08-16 | 488,000 | 14,000 | 0.05 | 1,005,720,799 | 361,120 | 0.740 | 2024-08-14 |
| 11 | 2024-08-09 | 474,000 | 55,000 | 0.05 | 1,005,720,799 | 355,500 | 0.750 | 2024-08-07 |
| 12 | 2024-08-05 | 419,000 | 21,000 | 0.04 | 1,005,720,799 | 272,350 | 0.650 | 2024-08-01 |
| 13 | 2023-08-03 | 398,000 | -40,000 | 0.04 | 1,005,720,799 | 310,440 | 0.780 | 2023-08-01 |
| 14 | 2023-08-02 | 438,000 | -2,000 | 0.04 | 1,005,720,799 | 346,020 | 0.790 | 2023-07-31 |
| 15 | 2023-07-31 | 440,000 | 33,000 | 0.04 | 1,005,720,799 | 343,200 | 0.780 | 2023-07-27 |
| 16 | 2023-07-27 | 407,000 | 4,000 | 0.04 | 1,005,720,799 | 333,740 | 0.820 | 2023-07-25 |
| 17 | 2023-07-26 | 403,000 | 5,000 | 0.04 | 1,005,720,799 | 318,370 | 0.790 | 2023-07-24 |
| 18 | 2023-07-25 | 398,000 | -2,000 | 0.04 | 1,005,720,799 | 314,420 | 0.790 | 2023-07-21 |
| 19 | 2023-07-24 | 400,000 | 2,000 | 0.04 | 1,005,720,799 | 316,000 | 0.790 | 2023-07-20 |
| 20 | 2023-07-21 | 398,000 | -10,000 | 0.04 | 1,005,720,799 | 314,420 | 0.790 | 2023-07-19 |
| 21 | 2023-07-20 | 408,000 | 10,000 | 0.04 | 1,005,720,799 | 326,400 | 0.800 | 2023-07-18 |
| 22 | 2023-07-19 | 398,000 | -34,000 | 0.04 | 1,005,720,799 | 318,400 | 0.800 | 2023-07-14 |
| 23 | 2023-07-18 | 432,000 | 34,000 | 0.04 | 1,005,720,799 | 341,280 | 0.790 | 2023-07-13 |
| 24 | 2023-07-13 | 398,000 | -38,000 | 0.04 | 1,005,720,799 | 314,420 | 0.790 | 2023-07-11 |
| 25 | 2023-07-12 | 436,000 | 38,000 | 0.04 | 1,005,720,799 | 348,800 | 0.800 | 2023-07-10 |
| 26 | 2023-07-10 | 398,000 | -30,000 | 0.04 | 1,005,720,799 | 318,400 | 0.800 | 2023-07-06 |
| 27 | 2023-07-07 | 428,000 | 5,000 | 0.04 | 1,005,720,799 | 342,400 | 0.800 | 2023-07-05 |
| 28 | 2023-07-06 | 423,000 | 25,000 | 0.04 | 1,005,720,799 | 338,400 | 0.800 | 2023-07-04 |
| 29 | 2023-07-05 | 398,000 | -81,000 | 0.04 | 1,005,720,799 | 318,400 | 0.800 | 2023-07-03 |
| 30 | 2023-07-04 | 479,000 | 3,000 | 0.05 | 1,005,720,799 | 373,620 | 0.780 | 2023-06-30 |
| 31 | 2023-07-03 | 476,000 | 12,000 | 0.05 | 1,005,720,799 | 380,800 | 0.800 | 2023-06-29 |
| 32 | 2023-06-30 | 464,000 | 34,000 | 0.05 | 1,005,720,799 | 371,200 | 0.800 | 2023-06-28 |
| 33 | 2023-06-29 | 430,000 | 32,000 | 0.04 | 1,005,720,799 | 352,600 | 0.820 | 2023-06-27 |
| 34 | 2023-06-28 | 398,000 | -63,000 | 0.04 | 1,005,720,799 | 330,340 | 0.830 | 2023-06-26 |
| 35 | 2023-06-27 | 461,000 | 63,000 | 0.05 | 1,005,720,799 | 373,410 | 0.810 | 2023-06-23 |
| 36 | 2023-06-23 | 398,000 | -60,000 | 0.04 | 1,005,720,799 | 338,300 | 0.850 | 2023-06-20 |
| 37 | 2023-06-21 | 458,000 | 1,000 | 0.05 | 1,005,720,799 | 393,880 | 0.860 | 2023-06-19 |
| 38 | 2023-06-20 | 457,000 | 58,000 | 0.05 | 1,005,720,799 | 406,730 | 0.890 | 2023-06-16 |
| 39 | 2023-06-19 | 399,000 | 1,000 | 0.04 | 1,005,720,799 | 355,110 | 0.890 | 2023-06-15 |
| 40 | 2023-06-12 | 398,000 | -32,000 | 0.04 | 1,005,720,799 | 358,200 | 0.900 | 2023-06-08 |
| 41 | 2023-06-09 | 430,000 | 32,000 | 0.04 | 1,005,720,799 | 382,700 | 0.890 | 2023-06-07 |
| 42 | 2023-06-07 | 398,000 | -82,000 | 0.04 | 1,005,720,799 | 338,300 | 0.850 | 2023-06-05 |
| 43 | 2023-06-06 | 480,000 | 82,000 | 0.05 | 1,005,720,799 | 427,200 | 0.890 | 2023-06-02 |
| 44 | 2023-06-05 | 398,000 | -13,000 | 0.04 | 1,005,720,799 | 342,280 | 0.860 | 2023-06-01 |
| 45 | 2023-06-02 | 411,000 | 13,000 | 0.04 | 1,005,720,799 | 369,900 | 0.900 | 2023-05-31 |
| 46 | 2023-06-01 | 398,000 | -41,000 | 0.04 | 1,005,720,799 | 358,200 | 0.900 | 2023-05-30 |
| 47 | 2023-05-31 | 439,000 | -16,000 | 0.04 | 1,005,720,799 | 399,490 | 0.910 | 2023-05-29 |
| 48 | 2023-05-30 | 455,000 | 57,000 | 0.05 | 1,005,720,799 | 432,250 | 0.950 | 2023-05-25 |
| 49 | 2023-05-29 | 398,000 | -53,000 | 0.04 | 1,005,720,799 | 378,100 | 0.950 | 2023-05-24 |
| 50 | 2023-05-25 | 451,000 | 52,000 | 0.04 | 1,005,720,799 | 451,000 | 1.000 | 2023-05-23 |
| 51 | 2023-05-24 | 399,000 | -16,000 | 0.04 | 1,005,720,799 | 391,020 | 0.980 | 2023-05-22 |
| 52 | 2023-05-23 | 415,000 | -22,000 | 0.04 | 1,005,720,799 | 427,450 | 1.030 | 2023-05-19 |
| 53 | 2023-05-22 | 437,000 | 16,000 | 0.04 | 1,005,720,799 | 445,740 | 1.020 | 2023-05-18 |
| 54 | 2023-05-19 | 421,000 | -3,000 | 0.04 | 1,005,720,799 | 433,630 | 1.030 | 2023-05-17 |
| 55 | 2023-05-18 | 424,000 | 26,000 | 0.04 | 1,005,720,799 | 424,000 | 1.000 | 2023-05-16 |
| 56 | 2023-04-28 | 398,000 | -18,000 | 0.04 | 1,005,720,799 | 425,860 | 1.070 | 2023-04-26 |
| 57 | 2023-04-27 | 416,000 | 11,000 | 0.04 | 1,005,720,799 | 420,160 | 1.010 | 2023-04-25 |
| 58 | 2023-04-26 | 405,000 | -26,000 | 0.04 | 1,005,720,799 | 417,150 | 1.030 | 2023-04-24 |
| 59 | 2023-04-24 | 431,000 | 33,000 | 0.04 | 1,005,720,799 | 456,860 | 1.060 | 2023-04-20 |
| 60 | 2023-02-03 | 398,000 | 4,000 | 0.04 | 1,005,720,799 | 362,180 | 0.910 | 2023-02-01 |
| 61 | 2022-06-30 | 394,000 | -10,000 | 0.04 | 1,005,720,799 | 539,780 | 1.370 | 2022-06-28 |
| 62 | 2022-06-27 | 404,000 | 2,000 | 0.04 | 1,005,720,799 | 484,800 | 1.200 | 2022-06-23 |
| 63 | 2022-06-02 | 402,000 | -9,000 | 0.04 | 1,005,720,799 | 510,540 | 1.270 | 2022-05-31 |
| 64 | 2022-05-27 | 411,000 | -19,000 | 0.04 | 1,005,720,799 | 517,860 | 1.260 | 2022-05-25 |
| 65 | 2022-05-03 | 430,000 | 8,000 | 0.04 | 1,005,776,799 | 559,000 | 1.300 | 2022-04-28 |
| 66 | 2022-03-11 | 422,000 | 12,000 | 0.04 | 1,005,776,799 | 506,400 | 1.200 | 2022-03-09 |
| 67 | 2022-01-14 | 410,000 | 12,000 | 0.04 | 1,005,776,799 | 565,800 | 1.380 | 2022-01-12 |
| 68 | 2021-12-30 | 398,000 | -60,000 | 0.04 | 1,005,776,799 | 585,060 | 1.470 | 2021-12-28 |
| 69 | 2021-12-02 | 458,000 | -100,000 | 0.05 | 1,005,776,799 | 632,040 | 1.380 | 2021-11-30 |
| 70 | 2021-11-18 | 558,000 | -4,000 | 0.06 | 1,005,776,799 | 792,360 | 1.420 | 2021-11-16 |
| 71 | 2021-11-17 | 562,000 | -3,000 | 0.06 | 1,005,776,799 | 786,800 | 1.400 | 2021-11-15 |
| 72 | 2021-11-15 | 565,000 | -2,000 | 0.06 | 1,005,776,799 | 774,050 | 1.370 | 2021-11-11 |
| 73 | 2021-11-11 | 567,000 | -1,000 | 0.06 | 1,005,776,799 | 714,420 | 1.260 | 2021-11-09 |
| 74 | 2021-11-10 | 568,000 | -1,000 | 0.06 | 1,005,776,799 | 692,960 | 1.220 | 2021-11-08 |
| 75 | 2021-11-05 | 569,000 | -5,000 | 0.06 | 1,005,776,799 | 671,420 | 1.180 | 2021-11-03 |
| 76 | 2021-10-28 | 574,000 | -12,000 | 0.06 | 1,007,106,799 | 740,460 | 1.290 | 2021-10-26 |
| 77 | 2021-10-19 | 586,000 | 40,000 | 0.06 | 1,007,106,799 | 773,520 | 1.320 | 2021-10-15 |
| 78 | 2021-10-18 | 546,000 | 120,000 | 0.05 | 1,007,106,799 | 709,800 | 1.300 | 2021-10-12 |
| 79 | 2021-10-12 | 426,000 | -5,000 | 0.04 | 1,007,106,799 | 592,140 | 1.390 | 2021-10-08 |
| 80 | 2021-10-06 | 431,000 | -230,000 | 0.04 | 1,007,106,799 | 577,540 | 1.340 | 2021-10-04 |
| 81 | 2021-10-05 | 661,000 | -67,000 | 0.07 | 1,007,106,799 | 872,520 | 1.320 | 2021-09-30 |
| 82 | 2021-09-30 | 728,000 | -8,000 | 0.07 | 1,007,106,799 | 1,026,480 | 1.410 | 2021-09-28 |
| 83 | 2021-09-29 | 736,000 | -242,000 | 0.07 | 1,007,106,799 | 920,000 | 1.250 | 2021-09-27 |
| 84 | 2021-09-28 | 978,000 | -38,000 | 0.10 | 1,007,106,799 | 1,330,080 | 1.360 | 2021-09-24 |
| 85 | 2021-09-20 | 1,016,000 | -2,000 | 0.10 | 1,007,106,799 | 1,483,360 | 1.460 | 2021-09-16 |
| 86 | 2021-09-17 | 1,018,000 | -31,000 | 0.10 | 1,007,106,799 | 1,506,640 | 1.480 | 2021-09-15 |
| 87 | 2021-09-16 | 1,049,000 | -239,000 | 0.10 | 1,007,106,799 | 1,458,110 | 1.390 | 2021-09-14 |
| 88 | 2021-09-14 | 1,288,000 | 11,000 | 0.13 | 1,007,106,799 | 1,854,720 | 1.440 | 2021-09-10 |
| 89 | 2021-09-10 | 1,277,000 | -14,000 | 0.13 | 1,007,106,799 | 1,723,950 | 1.350 | 2021-09-08 |
| 90 | 2021-09-09 | 1,291,000 | -127,000 | 0.13 | 1,007,106,799 | 2,246,340 | 1.740 | 2021-09-07 |
| 91 | 2021-09-08 | 1,418,000 | -10,000 | 0.14 | 1,007,106,799 | 2,552,400 | 1.800 | 2021-09-06 |
| 92 | 2021-09-07 | 1,428,000 | -25,000 | 0.14 | 1,007,106,799 | 2,499,000 | 1.750 | 2021-09-03 |
| 93 | 2021-09-06 | 1,453,000 | 11,000 | 0.14 | 1,007,106,799 | 2,789,760 | 1.920 | 2021-09-02 |
| 94 | 2021-09-03 | 1,442,000 | 14,000 | 0.14 | 1,007,106,799 | 2,970,520 | 2.060 | 2021-09-01 |
| 95 | 2021-09-02 | 1,428,000 | -395,000 | 0.14 | 1,007,106,799 | 3,113,040 | 2.180 | 2021-08-31 |
| 96 | 2021-09-01 | 1,823,000 | -359,000 | 0.18 | 1,007,106,799 | 3,937,680 | 2.160 | 2021-08-30 |
| 97 | 2021-08-31 | 2,182,000 | -581,000 | 0.22 | 1,007,106,799 | 4,713,120 | 2.160 | 2021-08-27 |
| 98 | 2021-08-30 | 2,763,000 | -1,535,000 | 0.27 | 1,007,106,799 | 5,968,080 | 2.160 | 2021-08-26 |
| 99 | 2021-08-27 | 4,298,000 | 1,237,000 | 0.43 | 1,007,106,799 | 9,154,740 | 2.130 | 2021-08-25 |
| 100 | 2021-08-26 | 3,061,000 | 1,594,000 | 0.30 | 1,007,106,799 | 6,183,220 | 2.020 | 2021-08-24 |
| 101 | 2021-08-25 | 1,467,000 | 601,000 | 0.15 | 1,007,106,799 | 2,934,000 | 2.000 | 2021-08-23 |
| 102 | 2021-08-24 | 866,000 | 224,000 | 0.09 | 1,007,106,799 | 1,732,000 | 2.000 | 2021-08-20 |
| 103 | 2021-08-23 | 642,000 | -1,083,000 | 0.06 | 1,007,106,799 | 1,367,460 | 2.130 | 2021-08-19 |
| 104 | 2021-08-20 | 1,725,000 | -548,000 | 0.17 | 1,007,106,799 | 3,467,250 | 2.010 | 2021-08-18 |
| 105 | 2021-08-19 | 2,273,000 | 1,675,000 | 0.23 | 1,007,106,799 | 4,636,920 | 2.040 | 2021-08-17 |
| 106 | 2021-08-06 | 598,000 | -153,000 | 0.06 | 1,007,106,799 | 1,196,000 | 2.000 | 2021-08-04 |
| 107 | 2021-08-04 | 751,000 | -73,000 | 0.07 | 1,007,106,799 | 1,464,450 | 1.950 | 2021-08-02 |
| 108 | 2021-08-03 | 824,000 | -3,000 | 0.08 | 1,007,106,799 | 1,516,160 | 1.840 | 2021-07-30 |
| 109 | 2021-07-13 | 827,000 | -17,000 | 0.08 | 1,007,106,799 | 1,472,060 | 1.780 | 2021-07-09 |
| 110 | 2021-07-06 | 844,000 | -1,000 | 0.08 | 1,007,106,799 | 1,485,440 | 1.760 | 2021-07-02 |
| 111 | 2021-06-28 | 845,000 | -40,000 | 0.08 | 1,007,106,799 | 1,690,000 | 2.000 | 2021-06-24 |
| 112 | 2021-06-23 | 885,000 | -17,000 | 0.09 | 1,007,106,799 | 1,593,000 | 1.800 | 2021-06-21 |
| 113 | 2021-06-22 | 902,000 | -36,000 | 0.09 | 1,007,106,799 | 1,605,560 | 1.780 | 2021-06-18 |
| 114 | 2021-06-17 | 938,000 | -94,000 | 0.09 | 1,007,106,799 | 1,707,160 | 1.820 | 2021-06-15 |
| 115 | 2021-06-16 | 1,032,000 | -630,000 | 0.10 | 1,007,106,799 | 1,898,880 | 1.840 | 2021-06-11 |
| 116 | 2021-06-11 | 1,662,000 | -43,000 | 0.17 | 1,007,106,799 | 3,024,840 | 1.820 | 2021-06-09 |
| 117 | 2021-06-10 | 1,705,000 | -77,000 | 0.17 | 1,007,106,799 | 3,069,000 | 1.800 | 2021-06-08 |
| 118 | 2021-06-09 | 1,782,000 | -155,000 | 0.18 | 1,007,106,799 | 3,189,780 | 1.790 | 2021-06-07 |
| 119 | 2021-06-08 | 1,937,000 | -63,000 | 0.19 | 1,007,106,799 | 3,525,340 | 1.820 | 2021-06-04 |
| 120 | 2021-06-07 | 2,000,000 | -49,000 | 0.20 | 1,007,106,799 | 3,560,000 | 1.780 | 2021-06-03 |
| 121 | 2021-06-04 | 2,049,000 | 9,000 | 0.20 | 1,007,106,799 | 3,749,670 | 1.830 | 2021-06-02 |
| 122 | 2021-06-03 | 2,040,000 | 1,000 | 0.20 | 1,007,106,799 | 3,753,600 | 1.840 | 2021-06-01 |
| 123 | 2021-06-02 | 2,039,000 | -22,000 | 0.20 | 1,007,106,799 | 3,690,590 | 1.810 | 2021-05-31 |
| 124 | 2021-06-01 | 2,061,000 | 5,000 | 0.20 | 1,007,106,799 | 3,812,850 | 1.850 | 2021-05-28 |
| 125 | 2021-05-31 | 2,056,000 | 16,000 | 0.20 | 1,007,106,799 | 3,824,160 | 1.860 | 2021-05-27 |
| 126 | 2021-05-28 | 2,040,000 | 1,000 | 0.20 | 1,007,106,799 | 3,774,000 | 1.850 | 2021-05-26 |
| 127 | 2021-05-27 | 2,039,000 | 177,000 | 0.20 | 1,007,106,799 | 3,731,370 | 1.830 | 2021-05-25 |
| 128 | 2021-05-26 | 1,862,000 | 25,000 | 0.18 | 1,007,106,799 | 3,370,220 | 1.810 | 2021-05-24 |
| 129 | 2021-05-24 | 1,837,000 | 15,000 | 0.18 | 1,007,106,799 | 3,563,780 | 1.940 | 2021-05-20 |
| 130 | 2021-05-18 | 1,822,000 | 57,000 | 0.18 | 1,007,106,799 | 3,534,680 | 1.940 | 2021-05-14 |
| 131 | 2021-05-14 | 1,765,000 | -3,000 | 0.18 | 1,007,106,799 | 3,477,050 | 1.970 | 2021-05-12 |
| 132 | 2021-05-12 | 1,768,000 | 80,000 | 0.18 | 1,007,106,799 | 3,500,640 | 1.980 | 2021-05-10 |
| 133 | 2021-05-11 | 1,688,000 | 223,000 | 0.17 | 1,007,106,799 | 3,392,880 | 2.010 | 2021-05-07 |
| 134 | 2021-05-10 | 1,465,000 | 8,000 | 0.15 | 1,007,106,799 | 2,900,700 | 1.980 | 2021-05-06 |
| 135 | 2021-05-07 | 1,457,000 | 11,000 | 0.14 | 1,007,106,799 | 2,855,720 | 1.960 | 2021-05-05 |
| 136 | 2021-05-06 | 1,446,000 | 5,000 | 0.14 | 1,007,106,799 | 2,863,080 | 1.980 | 2021-05-04 |
| 137 | 2021-05-04 | 1,441,000 | 37,000 | 0.14 | 1,007,106,799 | 2,824,360 | 1.960 | 2021-04-30 |
| 138 | 2021-05-03 | 1,404,000 | 52,000 | 0.14 | 1,007,106,799 | 2,737,800 | 1.950 | 2021-04-29 |
| 139 | 2021-04-30 | 1,352,000 | 1,000 | 0.13 | 1,007,106,799 | 2,636,400 | 1.950 | 2021-04-28 |
| 140 | 2021-04-29 | 1,351,000 | 12,000 | 0.13 | 1,007,106,799 | 2,661,470 | 1.970 | 2021-04-27 |
| 141 | 2021-04-28 | 1,339,000 | -26,000 | 0.13 | 1,007,106,799 | 2,637,830 | 1.970 | 2021-04-26 |
| 142 | 2021-04-27 | 1,365,000 | 7,000 | 0.14 | 1,007,106,799 | 2,607,150 | 1.910 | 2021-04-23 |
| 143 | 2021-04-26 | 1,358,000 | 1,000 | 0.13 | 1,007,106,799 | 2,566,620 | 1.890 | 2021-04-22 |
| 144 | 2021-04-23 | 1,357,000 | 176,000 | 0.13 | 1,007,106,799 | 2,605,440 | 1.920 | 2021-04-21 |
| 145 | 2021-04-22 | 1,181,000 | 62,000 | 0.12 | 1,007,106,799 | 2,279,330 | 1.930 | 2021-04-20 |
| 146 | 2021-04-21 | 1,119,000 | 10,000 | 0.11 | 1,007,106,799 | 2,170,860 | 1.940 | 2021-04-19 |
| 147 | 2021-04-20 | 1,109,000 | 16,000 | 0.11 | 1,007,106,799 | 2,151,460 | 1.940 | 2021-04-16 |
| 148 | 2021-04-19 | 1,093,000 | -98,000 | 0.11 | 1,007,106,799 | 2,153,210 | 1.970 | 2021-04-15 |
| 149 | 2021-04-16 | 1,191,000 | 7,000 | 0.12 | 1,007,106,799 | 2,084,250 | 1.750 | 2021-04-14 |
| 150 | 2021-04-15 | 1,184,000 | 56,000 | 0.12 | 1,007,106,799 | 2,143,040 | 1.810 | 2021-04-13 |
| 151 | 2021-04-14 | 1,128,000 | 2,000 | 0.11 | 1,007,106,799 | 1,996,560 | 1.770 | 2021-04-12 |
| 152 | 2021-04-13 | 1,126,000 | 69,000 | 0.11 | 1,007,106,799 | 2,015,540 | 1.790 | 2021-04-09 |
| 153 | 2021-04-12 | 1,057,000 | -20,000 | 0.10 | 1,007,106,799 | 1,902,600 | 1.800 | 2021-04-08 |
| 154 | 2021-04-09 | 1,077,000 | -64,000 | 0.11 | 1,007,106,799 | 1,626,270 | 1.510 | 2021-04-07 |
| 155 | 2021-03-31 | 1,141,000 | -4,000 | 0.11 | 1,007,106,799 | 1,597,400 | 1.400 | 2021-03-29 |
| 156 | 2021-03-30 | 1,145,000 | -16,000 | 0.11 | 1,007,106,799 | 1,591,550 | 1.390 | 2021-03-26 |
| 157 | 2021-03-29 | 1,161,000 | -5,000 | 0.12 | 1,007,106,799 | 1,625,400 | 1.400 | 2021-03-25 |
| 158 | 2021-03-23 | 1,166,000 | -5,000 | 0.12 | 1,007,106,799 | 1,714,020 | 1.470 | 2021-03-19 |
| 159 | 2021-03-19 | 1,171,000 | -19,000 | 0.12 | 1,007,106,799 | 1,861,890 | 1.590 | 2021-03-17 |
| 160 | 2021-03-18 | 1,190,000 | -2,000 | 0.12 | 1,007,106,799 | 1,844,500 | 1.550 | 2021-03-16 |
| 161 | 2021-03-17 | 1,192,000 | -547,000 | 0.12 | 1,007,106,799 | 1,811,840 | 1.520 | 2021-03-15 |
| 162 | 2021-03-15 | 1,739,000 | -23,000 | 0.17 | 1,007,106,799 | 2,608,500 | 1.500 | 2021-03-11 |
| 163 | 2021-03-12 | 1,762,000 | -8,000 | 0.17 | 1,007,106,799 | 2,590,140 | 1.470 | 2021-03-10 |
| 164 | 2021-03-11 | 1,770,000 | -2,000 | 0.18 | 1,007,106,799 | 2,601,900 | 1.470 | 2021-03-09 |
| 165 | 2021-03-09 | 1,772,000 | 7,000 | 0.18 | 1,007,106,799 | 2,569,400 | 1.450 | 2021-03-05 |
| 166 | 2021-03-08 | 1,765,000 | -1,000 | 0.18 | 1,007,106,799 | 2,576,900 | 1.460 | 2021-03-04 |
| 167 | 2021-03-03 | 1,766,000 | -29,000 | 0.18 | 1,007,106,799 | 2,701,980 | 1.530 | 2021-03-01 |
| 168 | 2021-03-01 | 1,795,000 | -100,000 | 0.18 | 1,007,106,799 | 2,710,450 | 1.510 | 2021-02-25 |
| 169 | 2021-02-26 | 1,895,000 | -10,000 | 0.19 | 1,007,106,799 | 2,577,200 | 1.360 | 2021-02-24 |
| 170 | 2021-02-24 | 1,905,000 | -10,000 | 0.19 | 1,007,106,799 | 2,800,350 | 1.470 | 2021-02-22 |
| 171 | 2021-02-23 | 1,915,000 | -2,000 | 0.19 | 1,007,106,799 | 3,064,000 | 1.600 | 2021-02-19 |
| 172 | 2021-02-19 | 1,917,000 | -5,000 | 0.19 | 1,007,106,799 | 3,163,050 | 1.650 | 2021-02-17 |
| 173 | 2021-02-17 | 1,922,000 | -38,000 | 0.19 | 1,007,106,799 | 3,248,180 | 1.690 | 2021-02-10 |
| 174 | 2021-02-16 | 1,960,000 | -76,000 | 0.19 | 1,007,106,799 | 3,057,600 | 1.560 | 2021-02-09 |
| 175 | 2021-02-10 | 2,036,000 | -23,000 | 0.20 | 1,007,106,799 | 2,952,200 | 1.450 | 2021-02-08 |
| 176 | 2021-02-09 | 2,059,000 | -129,000 | 0.20 | 1,007,106,799 | 2,923,780 | 1.420 | 2021-02-05 |
| 177 | 2021-02-05 | 2,188,000 | -144,000 | 0.22 | 1,007,106,799 | 3,544,560 | 1.620 | 2021-02-03 |
| 178 | 2021-02-04 | 2,332,000 | -230,000 | 0.23 | 1,007,106,799 | 3,498,000 | 1.500 | 2021-02-02 |
| 179 | 2021-02-03 | 2,562,000 | -29,000 | 0.25 | 1,007,106,799 | 3,407,460 | 1.330 | 2021-02-01 |
| 180 | 2021-02-02 | 2,591,000 | 94,000 | 0.26 | 1,007,106,799 | 4,067,870 | 1.570 | 2021-01-29 |
| 181 | 2021-02-01 | 2,497,000 | 292,000 | 0.25 | 1,007,106,799 | 3,995,200 | 1.600 | 2021-01-28 |
| 182 | 2021-01-29 | 2,205,000 | 31,000 | 0.22 | 1,007,106,799 | 5,578,650 | 2.530 | 2021-01-27 |
| 183 | 2021-01-28 | 2,174,000 | 10,000 | 0.22 | 1,007,106,799 | 5,478,480 | 2.520 | 2021-01-26 |
| 184 | 2021-01-27 | 2,164,000 | 617,000 | 0.21 | 1,007,106,799 | 5,496,560 | 2.540 | 2021-01-25 |
| 185 | 2021-01-26 | 1,547,000 | 519,000 | 0.15 | 1,007,106,799 | 3,867,500 | 2.500 | 2021-01-22 |
| 186 | 2021-01-25 | 1,028,000 | 1,025,000 | 0.10 | 1,007,106,799 | 2,570,000 | 2.500 | 2021-01-21 |
| 187 | 2021-01-20 | 3,000 | 1,000 | 0.00 | 1,007,106,799 | 7,500 | 2.500 | 2021-01-18 |
| 188 | 2020-12-29 | 2,000 | -65,000 | 0.00 | 1,007,106,799 | 4,140 | 2.070 | 2020-12-23 |
| 189 | 2020-12-10 | 67,000 | 35,000 | 0.01 | 1,007,106,799 | 187,600 | 2.800 | 2020-12-08 |
| 190 | 2020-12-09 | 32,000 | 30,000 | 0.00 | 1,007,106,799 | 82,240 | 2.570 | 2020-12-07 |
| 191 | 2020-11-23 | 2,000 | -2,000 | 0.00 | 1,007,106,799 | 4,080 | 2.040 | 2020-11-19 |
| 192 | 2020-11-12 | 4,000 | 2,000 | 0.00 | 1,007,106,799 | 7,560 | 1.890 | 2020-11-10 |
| 193 | 2020-11-11 | 2,000 | -25,000 | 0.00 | 1,007,106,799 | 4,220 | 2.110 | 2020-11-09 |
| 194 | 2020-11-09 | 27,000 | -5,000 | 0.00 | 1,007,106,799 | 57,780 | 2.140 | 2020-11-05 |
| 195 | 2020-11-06 | 32,000 | 25,000 | 0.00 | 1,007,106,799 | 68,160 | 2.130 | 2020-11-04 |
| 196 | 2020-10-29 | 7,000 | -5,000 | 0.00 | 1,007,106,799 | 13,300 | 1.900 | 2020-10-27 |
| 197 | 2020-10-28 | 12,000 | -4,000 | 0.00 | 1,007,106,799 | 22,320 | 1.860 | 2020-10-23 |
| 198 | 2020-10-22 | 16,000 | -10,000 | 0.00 | 1,007,106,799 | 30,400 | 1.900 | 2020-10-20 |
| 199 | 2020-10-21 | 26,000 | -44,000 | 0.00 | 1,007,106,799 | 48,360 | 1.860 | 2020-10-19 |
| 200 | 2020-10-20 | 70,000 | -20,000 | 0.01 | 1,007,106,799 | 150,500 | 2.150 | 2020-10-16 |
| 201 | 2020-10-19 | 90,000 | 10,000 | 0.01 | 1,007,106,799 | 192,600 | 2.140 | 2020-10-15 |
| 202 | 2020-10-16 | 80,000 | 78,000 | 0.01 | 1,007,106,799 | 164,000 | 2.050 | 2020-10-14 |
| 203 | 2020-09-25 | 2,000 | -10,000 | 0.00 | 1,007,106,799 | 4,240 | 2.120 | 2020-09-23 |
| 204 | 2020-09-21 | 12,000 | -5,000 | 0.00 | 1,007,106,799 | 24,720 | 2.060 | 2020-09-17 |
| 205 | 2020-09-16 | 17,000 | -10,000 | 0.00 | 1,007,106,799 | 31,620 | 1.860 | 2020-09-14 |
| 206 | 2020-09-15 | 27,000 | 10,000 | 0.00 | 1,007,106,799 | 51,840 | 1.920 | 2020-09-11 |
| 207 | 2020-09-10 | 17,000 | 5,000 | 0.00 | 1,007,106,799 | 37,060 | 2.180 | 2020-09-08 |
| 208 | 2020-09-09 | 12,000 | -11,000 | 0.00 | 1,007,106,799 | 25,200 | 2.100 | 2020-09-07 |
| 209 | 2020-09-08 | 23,000 | -15,000 | 0.00 | 1,007,106,799 | 49,220 | 2.140 | 2020-09-04 |
| 210 | 2020-09-07 | 38,000 | 17,000 | 0.00 | 1,007,106,799 | 78,660 | 2.070 | 2020-09-03 |
| 211 | 2020-09-04 | 21,000 | 6,000 | 0.00 | 1,007,106,799 | 42,000 | 2.000 | 2020-09-02 |
| 212 | 2020-08-24 | 15,000 | 13,000 | 0.00 | 1,007,106,799 | 30,900 | 2.060 | 2020-08-20 |
| 213 | 2020-08-12 | 2,000 | -50,000 | 0.00 | 1,007,106,799 | 4,100 | 2.050 | 2020-08-10 |
| 214 | 2020-08-11 | 52,000 | 5,000 | 0.01 | 1,007,106,799 | 98,280 | 1.890 | 2020-08-07 |
| 215 | 2020-08-10 | 47,000 | -15,000 | 0.00 | 1,007,106,799 | 89,300 | 1.900 | 2020-08-06 |
| 216 | 2020-08-07 | 62,000 | 17,000 | 0.01 | 1,007,106,799 | 117,180 | 1.890 | 2020-08-05 |
| 217 | 2020-08-06 | 45,000 | 44,000 | 0.00 | 1,007,106,799 | 82,800 | 1.840 | 2020-08-04 |
| 218 | 2020-07-23 | 1,000 | -1,000 | 0.00 | 1,007,106,799 | 1,860 | 1.860 | 2020-07-21 |
| 219 | 2020-07-17 | 2,000 | -2,000 | 0.00 | 1,007,106,799 | 3,820 | 1.910 | 2020-07-15 |
| 220 | 2020-07-16 | 4,000 | -1,000 | 0.00 | 1,007,106,799 | 6,120 | 1.530 | 2020-07-14 |
| 221 | 2020-07-15 | 5,000 | -1,000 | 0.00 | 1,007,106,799 | 8,000 | 1.600 | 2020-07-13 |
| 222 | 2020-07-14 | 6,000 | -6,000 | 0.00 | 1,007,106,799 | 8,940 | 1.490 | 2020-07-10 |
| 223 | 2020-07-13 | 12,000 | -1,000 | 0.00 | 1,007,106,799 | 16,320 | 1.360 | 2020-07-09 |
| 224 | 2020-07-02 | 13,000 | 1,000 | 0.00 | 1,007,106,799 | 17,030 | 1.310 | 2020-06-29 |
| 225 | 2020-06-22 | 12,000 | 2,000 | 0.00 | 1,007,106,799 | 15,120 | 1.260 | 2020-06-18 |
| 226 | 2020-06-18 | 10,000 | -8,000 | 0.00 | 1,007,106,799 | 13,000 | 1.300 | 2020-06-16 |
| 227 | 2020-06-17 | 18,000 | 8,000 | 0.00 | 1,007,106,799 | 22,860 | 1.270 | 2020-06-15 |
| 228 | 2020-06-10 | 10,000 | -6,000 | 0.00 | 1,007,106,799 | 14,400 | 1.440 | 2020-06-08 |
| 229 | 2020-06-09 | 16,000 | -129,000 | 0.00 | 1,007,106,799 | 22,080 | 1.380 | 2020-06-05 |
| 230 | 2020-06-08 | 145,000 | -498,000 | 0.01 | 1,007,106,799 | 198,650 | 1.370 | 2020-06-04 |
| 231 | 2020-06-05 | 643,000 | 232,000 | 0.06 | 1,007,106,799 | 874,480 | 1.360 | 2020-06-03 |
| 232 | 2020-06-04 | 411,000 | 391,000 | 0.04 | 1,007,106,799 | 542,520 | 1.320 | 2020-06-02 |
| 233 | 2020-05-29 | 20,000 | -2,000 | 0.00 | 1,007,106,799 | 25,200 | 1.260 | 2020-05-27 |
| 234 | 2020-05-25 | 22,000 | -1,000 | 0.00 | 1,007,106,799 | 29,040 | 1.320 | 2020-05-21 |
| 235 | 2020-05-21 | 23,000 | 10,000 | 0.00 | 1,007,106,799 | 30,130 | 1.310 | 2020-05-19 |
| 236 | 2020-05-20 | 13,000 | -16,000 | 0.00 | 1,007,106,799 | 16,900 | 1.300 | 2020-05-18 |
| 237 | 2020-05-14 | 29,000 | -1,000 | 0.00 | 1,007,106,799 | 37,700 | 1.300 | 2020-05-12 |
| 238 | 2020-05-13 | 30,000 | 16,000 | 0.00 | 1,007,106,799 | 37,800 | 1.260 | 2020-05-11 |
| 239 | 2020-05-06 | 14,000 | -21,000 | 0.00 | 1,007,106,799 | 19,460 | 1.390 | 2020-05-04 |
| 240 | 2020-05-05 | 35,000 | -1,000 | 0.00 | 1,007,106,799 | 49,350 | 1.410 | 2020-04-29 |
| 241 | 2020-05-04 | 36,000 | -15,000 | 0.00 | 1,007,106,799 | 48,600 | 1.350 | 2020-04-28 |
| 242 | 2020-04-29 | 51,000 | -474,000 | 0.01 | 1,007,106,799 | 70,890 | 1.390 | 2020-04-27 |
| 243 | 2020-04-28 | 525,000 | -611,000 | 0.05 | 1,007,106,799 | 714,000 | 1.360 | 2020-04-24 |
| 244 | 2020-04-27 | 1,136,000 | 153,000 | 0.11 | 1,007,106,799 | 1,476,800 | 1.300 | 2020-04-23 |
| 245 | 2020-04-24 | 983,000 | -315,000 | 0.10 | 1,007,106,799 | 1,297,560 | 1.320 | 2020-04-22 |
| 246 | 2020-04-23 | 1,298,000 | 5,000 | 0.13 | 1,007,106,799 | 1,726,340 | 1.330 | 2020-04-21 |
| 247 | 2020-04-22 | 1,293,000 | -95,000 | 0.13 | 1,007,106,799 | 1,732,620 | 1.340 | 2020-04-20 |
| 248 | 2020-04-21 | 1,388,000 | -61,000 | 0.14 | 1,007,106,799 | 1,859,920 | 1.340 | 2020-04-17 |
| 249 | 2020-04-20 | 1,449,000 | -169,000 | 0.14 | 1,007,106,799 | 1,898,190 | 1.310 | 2020-04-16 |
| 250 | 2020-04-17 | 1,618,000 | -25,000 | 0.16 | 1,007,106,799 | 2,087,220 | 1.290 | 2020-04-15 |
| 251 | 2020-04-16 | 1,643,000 | 1,278,000 | 0.16 | 1,007,106,799 | 2,070,180 | 1.260 | 2020-04-14 |
| 252 | 2020-04-15 | 365,000 | 276,000 | 0.04 | 1,007,106,799 | 463,550 | 1.270 | 2020-04-09 |
| 253 | 2020-04-14 | 89,000 | 53,000 | 0.01 | 1,007,106,799 | 110,360 | 1.240 | 2020-04-08 |
| 254 | 2020-04-02 | 36,000 | -2,000 | 0.00 | 1,007,106,799 | 47,520 | 1.320 | 2020-03-31 |
| 255 | 2020-04-01 | 38,000 | -48,000 | 0.00 | 1,007,106,799 | 50,540 | 1.330 | 2020-03-30 |
| 256 | 2020-03-30 | 86,000 | -98,000 | 0.01 | 1,007,106,799 | 110,080 | 1.280 | 2020-03-26 |
| 257 | 2020-03-27 | 184,000 | -119,000 | 0.02 | 1,007,106,799 | 226,320 | 1.230 | 2020-03-25 |
| 258 | 2020-03-26 | 303,000 | 3,000 | 0.03 | 1,007,106,799 | 366,630 | 1.210 | 2020-03-24 |
| 259 | 2020-03-25 | 300,000 | 37,000 | 0.03 | 1,007,106,799 | 354,000 | 1.180 | 2020-03-23 |
| 260 | 2020-03-24 | 263,000 | 89,000 | 0.03 | 1,007,106,799 | 326,120 | 1.240 | 2020-03-20 |
| 261 | 2020-03-23 | 174,000 | -16,000 | 0.02 | 1,007,106,799 | 207,060 | 1.190 | 2020-03-19 |
| 262 | 2020-03-20 | 190,000 | 115,000 | 0.02 | 1,007,106,799 | 226,100 | 1.190 | 2020-03-18 |
| 263 | 2020-03-19 | 75,000 | -46,000 | 0.01 | 1,007,106,799 | 93,000 | 1.240 | 2020-03-17 |
| 264 | 2020-03-18 | 121,000 | 60,000 | 0.01 | 1,007,106,799 | 150,040 | 1.240 | 2020-03-16 |
| 265 | 2020-03-17 | 61,000 | 25,000 | 0.01 | 1,007,106,799 | 73,200 | 1.200 | 2020-03-13 |
| 266 | 2020-03-06 | 36,000 | -4,000 | 0.00 | 1,007,106,799 | 43,920 | 1.220 | 2020-03-04 |
| 267 | 2020-02-28 | 40,000 | 6,000 | 0.00 | 1,007,106,799 | 53,200 | 1.330 | 2020-02-26 |
| 268 | 2020-02-27 | 34,000 | -254,000 | 0.00 | 1,007,106,799 | 49,640 | 1.460 | 2020-02-25 |
| 269 | 2020-02-26 | 288,000 | -209,000 | 0.03 | 1,007,106,799 | 417,600 | 1.450 | 2020-02-24 |
| 270 | 2020-02-25 | 497,000 | -7,000 | 0.05 | 1,007,106,799 | 710,710 | 1.430 | 2020-02-21 |
| 271 | 2020-02-24 | 504,000 | -118,000 | 0.05 | 1,007,106,799 | 715,680 | 1.420 | 2020-02-20 |
| 272 | 2020-02-21 | 622,000 | -26,000 | 0.06 | 1,007,106,799 | 901,900 | 1.450 | 2020-02-19 |
| 273 | 2020-02-20 | 648,000 | -5,000 | 0.06 | 1,007,106,799 | 881,280 | 1.360 | 2020-02-18 |
| 274 | 2020-02-19 | 653,000 | -21,000 | 0.06 | 1,007,106,799 | 848,900 | 1.300 | 2020-02-17 |
| 275 | 2020-02-05 | 674,000 | 10,000 | 0.07 | 1,007,106,799 | 916,640 | 1.360 | 2020-02-03 |
| 276 | 2020-01-31 | 664,000 | -28,000 | 0.07 | 1,007,106,799 | 916,320 | 1.380 | 2020-01-29 |
| 277 | 2020-01-30 | 692,000 | -2,000 | 0.07 | 1,007,106,799 | 871,920 | 1.260 | 2020-01-23 |
| 278 | 2020-01-23 | 694,000 | -25,000 | 0.07 | 1,007,106,799 | 916,080 | 1.320 | 2020-01-21 |
| 279 | 2020-01-22 | 719,000 | -1,000 | 0.07 | 1,007,106,799 | 970,650 | 1.350 | 2020-01-20 |
| 280 | 2020-01-21 | 720,000 | -50,000 | 0.07 | 1,007,106,799 | 972,000 | 1.350 | 2020-01-17 |
| 281 | 2020-01-20 | 770,000 | 1,000 | 0.08 | 1,007,106,799 | 1,031,800 | 1.340 | 2020-01-16 |
| 282 | 2020-01-16 | 769,000 | 340,000 | 0.08 | 1,007,106,799 | 1,038,150 | 1.350 | 2020-01-14 |
| 283 | 2020-01-15 | 429,000 | 23,000 | 0.04 | 1,007,106,799 | 579,150 | 1.350 | 2020-01-13 |
| 284 | 2020-01-13 | 406,000 | 1,000 | 0.04 | 1,007,106,799 | 535,920 | 1.320 | 2020-01-09 |
| 285 | 2020-01-10 | 405,000 | -1,000 | 0.04 | 1,007,106,799 | 530,550 | 1.310 | 2020-01-08 |
| 286 | 2020-01-09 | 406,000 | 39,000 | 0.04 | 1,007,106,799 | 535,920 | 1.320 | 2020-01-07 |
| 287 | 2020-01-08 | 367,000 | 210,000 | 0.04 | 1,007,106,799 | 491,780 | 1.340 | 2020-01-06 |
| 288 | 2020-01-06 | 157,000 | 2,000 | 0.02 | 1,007,106,799 | 197,820 | 1.260 | 2020-01-02 |
| 289 | 2020-01-03 | 155,000 | 155,000 | 0.02 | 1,007,106,799 | 181,350 | 1.170 | 2019-12-30 |
| 290 | 2019-10-24 | 0 | -2,000 | 0.00 | 1,007,106,799 | 0 | 1.300 | 2019-10-22 |
| 291 | 2019-10-15 | 2,000 | 2,000 | 0.00 | 1,007,106,799 | 2,160 | 1.080 | 2019-10-11 |
| 292 | 2019-01-29 | 0 | -2,000 | 0.00 | 1,009,458,799 | 0 | 1.750 | 2019-01-25 |
| 293 | 2018-06-21 | 2,000 | -150,000 | 0.00 | 1,010,758,799 | 4,160 | 2.080 | 2018-06-19 |
| 294 | 2018-06-20 | 152,000 | 150,000 | 0.02 | 1,010,758,799 | 311,600 | 2.050 | 2018-06-15 |
| 295 | 2018-05-28 | 2,000 | -170,000 | 0.00 | 1,010,758,799 | 4,240 | 2.120 | 2018-05-24 |
| 296 | 2018-05-25 | 172,000 | 170,000 | 0.02 | 1,010,758,799 | 364,640 | 2.120 | 2018-05-23 |
| 297 | 2018-05-23 | 2,000 | -95,000 | 0.00 | 1,010,758,799 | 4,000 | 2.000 | 2018-05-18 |
| 298 | 2018-05-16 | 97,000 | -100,000 | 0.01 | 1,010,758,799 | 181,390 | 1.870 | 2018-05-14 |
| 299 | 2018-05-15 | 197,000 | -5,000 | 0.02 | 1,010,758,799 | 366,420 | 1.860 | 2018-05-11 |
| 300 | 2018-04-26 | 202,000 | 50,000 | 0.02 | 1,010,758,799 | 406,020 | 2.010 | 2018-04-24 |
| 301 | 2018-04-17 | 152,000 | 87,000 | 0.02 | 1,010,758,799 | 310,080 | 2.040 | 2018-04-13 |
| 302 | 2018-04-16 | 65,000 | 13,000 | 0.01 | 1,010,758,799 | 136,500 | 2.100 | 2018-04-12 |
| 303 | 2018-04-13 | 52,000 | -5,000 | 0.01 | 1,010,758,799 | 109,200 | 2.100 | 2018-04-11 |
| 304 | 2018-04-04 | 57,000 | -12,000 | 0.01 | 1,010,758,799 | 125,400 | 2.200 | 2018-03-29 |
| 305 | 2018-04-03 | 69,000 | 12,000 | 0.01 | 1,010,758,799 | 142,140 | 2.060 | 2018-03-28 |
| 306 | 2018-03-29 | 57,000 | -12,000 | 0.01 | 1,010,758,799 | 121,410 | 2.130 | 2018-03-27 |
| 307 | 2018-03-28 | 69,000 | 12,000 | 0.01 | 1,010,758,799 | 144,900 | 2.100 | 2018-03-26 |
| 308 | 2018-03-27 | 57,000 | -13,000 | 0.01 | 1,010,758,799 | 124,830 | 2.190 | 2018-03-23 |
| 309 | 2018-03-26 | 70,000 | 10,000 | 0.01 | 1,010,758,799 | 153,300 | 2.190 | 2018-03-22 |
Copyright & disclaimer, Privacy policy