Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2023-05-10 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 35,580 | 5.930 | 2023-05-08 |
| 4 | 2023-01-30 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 101,280 | 6.330 | 2023-01-26 |
| 5 | 2021-01-29 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 160,160 | 6.160 | 2021-01-27 |
| 6 | 2020-09-01 | 22,000 | -4,000 | 0.00 | 1,879,364,000 | 117,260 | 5.330 | 2020-08-28 |
| 7 | 2020-08-31 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 137,800 | 5.300 | 2020-08-27 |
| 8 | 2020-05-25 | 22,000 | 6,000 | 0.00 | 1,879,364,000 | 110,440 | 5.020 | 2020-05-21 |
| 9 | 2019-10-04 | 16,000 | -2,000 | 0.00 | 1,879,364,000 | 107,360 | 6.710 | 2019-10-02 |
| 10 | 2019-10-02 | 18,000 | 2,000 | 0.00 | 1,879,364,000 | 119,520 | 6.640 | 2019-09-27 |
| 11 | 2019-08-05 | 16,000 | -2,000 | 0.00 | 1,879,364,000 | 100,960 | 6.310 | 2019-08-01 |
| 12 | 2019-04-10 | 18,000 | 2,000 | 0.00 | 1,879,364,000 | 132,300 | 7.350 | 2019-04-08 |
| 13 | 2019-02-25 | 16,000 | -4,000 | 0.00 | 1,879,364,000 | 119,200 | 7.450 | 2019-02-21 |
| 14 | 2019-02-20 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 145,400 | 7.270 | 2019-02-18 |
| 15 | 2018-11-06 | 16,000 | -2,000 | 0.00 | 1,879,364,000 | 142,400 | 8.900 | 2018-11-02 |
| 16 | 2018-10-16 | 18,000 | -24,000 | 0.00 | 1,879,364,000 | 150,660 | 8.370 | 2018-10-12 |
| 17 | 2018-10-15 | 42,000 | -26,000 | 0.00 | 1,879,364,000 | 338,940 | 8.070 | 2018-10-11 |
| 18 | 2018-10-08 | 68,000 | 2,000 | 0.00 | 1,879,364,000 | 591,600 | 8.700 | 2018-10-04 |
| 19 | 2018-09-11 | 66,000 | -2,000 | 0.00 | 1,879,364,000 | 559,020 | 8.470 | 2018-09-07 |
| 20 | 2018-09-06 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 596,360 | 8.770 | 2018-09-04 |
| 21 | 2018-09-04 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 585,200 | 8.360 | 2018-08-31 |
| 22 | 2018-08-27 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 625,600 | 9.200 | 2018-08-23 |
| 23 | 2018-08-24 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 626,500 | 8.950 | 2018-08-22 |
| 24 | 2018-08-06 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 643,960 | 9.470 | 2018-08-02 |
| 25 | 2018-05-18 | 70,000 | -2,000 | 0.00 | 1,879,364,000 | 820,400 | 11.72 | 2018-05-16 |
| 26 | 2018-03-13 | 72,000 | 2,000 | 0.00 | 1,879,364,000 | 786,240 | 10.92 | 2018-03-09 |
| 27 | 2018-02-26 | 70,000 | -2,000 | 0.00 | 1,879,364,000 | 796,600 | 11.38 | 2018-02-22 |
| 28 | 2018-01-26 | 72,000 | -2,000 | 0.00 | 1,879,364,000 | 868,320 | 12.06 | 2018-01-24 |
| 29 | 2018-01-19 | 74,000 | 4,000 | 0.00 | 1,879,364,000 | 865,800 | 11.70 | 2018-01-17 |
| 30 | 2018-01-17 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 837,200 | 11.96 | 2018-01-15 |
| 31 | 2018-01-05 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 824,160 | 12.12 | 2018-01-03 |
| 32 | 2017-12-29 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 826,000 | 11.80 | 2017-12-27 |
| 33 | 2017-12-15 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 843,200 | 12.40 | 2017-12-13 |
| 34 | 2017-12-01 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 833,000 | 11.90 | 2017-11-29 |
| 35 | 2017-11-27 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 844,560 | 12.42 | 2017-11-23 |
| 36 | 2017-11-20 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 823,200 | 11.76 | 2017-11-16 |
| 37 | 2017-11-02 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 870,400 | 12.80 | 2017-10-31 |
| 38 | 2017-10-23 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 873,600 | 12.48 | 2017-10-19 |
| 39 | 2017-10-10 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 856,800 | 12.60 | 2017-10-06 |
| 40 | 2017-10-03 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 841,400 | 12.02 | 2017-09-28 |
| 41 | 2017-09-15 | 68,000 | 2,000 | 0.00 | 1,879,364,000 | 927,520 | 13.64 | 2017-09-13 |
| 42 | 2017-09-01 | 66,000 | -2,000 | 0.00 | 1,879,364,000 | 793,320 | 12.02 | 2017-08-30 |
| 43 | 2017-08-29 | 68,000 | 2,000 | 0.00 | 1,879,364,000 | 820,080 | 12.06 | 2017-08-25 |
| 44 | 2017-08-22 | 66,000 | -2,000 | 0.00 | 1,879,364,000 | 798,600 | 12.10 | 2017-08-18 |
| 45 | 2017-08-18 | 68,000 | 2,000 | 0.00 | 1,879,364,000 | 818,720 | 12.04 | 2017-08-16 |
| 46 | 2017-07-10 | 66,000 | -2,000 | 0.00 | 1,879,364,000 | 770,880 | 11.68 | 2017-07-06 |
| 47 | 2017-07-06 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 733,040 | 10.78 | 2017-07-04 |
| 48 | 2017-06-28 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 768,600 | 10.98 | 2017-06-26 |
| 49 | 2017-03-10 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 588,880 | 8.660 | 2017-03-08 |
| 50 | 2017-03-07 | 70,000 | -2,000 | 0.00 | 1,879,364,000 | 597,100 | 8.530 | 2017-03-03 |
| 51 | 2017-03-01 | 72,000 | -2,000 | 0.00 | 1,879,364,000 | 596,160 | 8.280 | 2017-02-27 |
| 52 | 2017-02-23 | 74,000 | 2,000 | 0.00 | 1,879,364,000 | 578,680 | 7.820 | 2017-02-21 |
| 53 | 2017-02-22 | 72,000 | 2,000 | 0.00 | 1,879,364,000 | 578,160 | 8.030 | 2017-02-20 |
| 54 | 2017-02-17 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 576,800 | 8.240 | 2017-02-15 |
| 55 | 2016-09-19 | 68,000 | -4,000 | 0.00 | 1,879,364,000 | 579,360 | 8.520 | 2016-09-14 |
| 56 | 2016-09-14 | 72,000 | 4,000 | 0.00 | 1,879,364,000 | 601,920 | 8.360 | 2016-09-12 |
| 57 | 2016-05-20 | 68,000 | -2,000 | 0.00 | 1,879,364,000 | 556,920 | 8.190 | 2016-05-18 |
| 58 | 2016-04-28 | 70,000 | 2,000 | 0.00 | 1,879,364,000 | 589,400 | 8.420 | 2016-04-26 |
| 59 | 2015-11-11 | 68,000 | -6,000 | 0.00 | 1,879,364,000 | 594,320 | 8.740 | 2015-11-09 |
| 60 | 2015-01-21 | 74,000 | -4,000 | 0.00 | 1,879,364,000 | 551,300 | 7.450 | 2015-01-19 |
| 61 | 2015-01-12 | 78,000 | -4,000 | 0.00 | 1,879,364,000 | 558,480 | 7.160 | 2015-01-08 |
| 62 | 2015-01-07 | 82,000 | 4,000 | 0.00 | 1,879,364,000 | 545,300 | 6.650 | 2015-01-05 |
| 63 | 2014-11-12 | 78,000 | -2,000 | 0.00 | 1,879,364,000 | 475,020 | 6.090 | 2014-11-10 |
| 64 | 2014-11-05 | 80,000 | -4,000 | 0.00 | 1,879,364,000 | 464,000 | 5.800 | 2014-11-03 |
| 65 | 2014-10-29 | 84,000 | 4,000 | 0.00 | 1,879,364,000 | 466,200 | 5.550 | 2014-10-27 |
| 66 | 2014-09-29 | 80,000 | -4,000 | 0.00 | 1,879,364,000 | 477,600 | 5.970 | 2014-09-25 |
| 67 | 2014-09-23 | 84,000 | -4,000 | 0.00 | 1,879,364,000 | 498,120 | 5.930 | 2014-09-19 |
| 68 | 2014-09-19 | 88,000 | -4,000 | 0.00 | 1,879,364,000 | 528,000 | 6.000 | 2014-09-17 |
| 69 | 2014-09-17 | 92,000 | -4,000 | 0.00 | 1,879,364,000 | 552,000 | 6.000 | 2014-09-15 |
| 70 | 2014-09-11 | 96,000 | -4,000 | 0.01 | 1,879,364,000 | 601,920 | 6.270 | 2014-09-08 |
| 71 | 2014-09-05 | 100,000 | -8,000 | 0.01 | 1,879,364,000 | 619,000 | 6.190 | 2014-09-03 |
| 72 | 2014-09-03 | 108,000 | -6,000 | 0.01 | 1,879,364,000 | 658,800 | 6.100 | 2014-09-01 |
| 73 | 2014-09-02 | 114,000 | -16,000 | 0.01 | 1,879,364,000 | 690,840 | 6.060 | 2014-08-29 |
| 74 | 2014-08-22 | 130,000 | 4,000 | 0.01 | 1,879,364,000 | 692,900 | 5.330 | 2014-08-20 |
| 75 | 2014-08-20 | 126,000 | 4,000 | 0.01 | 1,879,364,000 | 672,840 | 5.340 | 2014-08-18 |
| 76 | 2014-08-19 | 122,000 | 4,000 | 0.01 | 1,879,364,000 | 650,260 | 5.330 | 2014-08-15 |
| 77 | 2014-08-14 | 118,000 | 4,000 | 0.01 | 1,879,364,000 | 640,740 | 5.430 | 2014-08-12 |
| 78 | 2014-07-24 | 114,000 | 4,000 | 0.01 | 1,879,364,000 | 608,760 | 5.340 | 2014-07-22 |
| 79 | 2014-07-22 | 110,000 | -4,000 | 0.01 | 1,879,364,000 | 608,300 | 5.530 | 2014-07-18 |
| 80 | 2014-07-18 | 114,000 | -4,000 | 0.01 | 1,879,364,000 | 630,420 | 5.530 | 2014-07-16 |
| 81 | 2014-06-11 | 118,000 | 4,000 | 0.01 | 1,879,364,000 | 630,120 | 5.340 | 2014-06-09 |
| 82 | 2014-06-03 | 114,000 | -4,000 | 0.01 | 1,879,364,000 | 604,200 | 5.300 | 2014-05-29 |
| 83 | 2014-05-23 | 118,000 | 4,000 | 0.01 | 1,879,364,000 | 592,360 | 5.020 | 2014-05-21 |
| 84 | 2014-05-20 | 114,000 | 4,000 | 0.01 | 1,879,364,000 | 580,260 | 5.090 | 2014-05-16 |
| 85 | 2014-05-19 | 110,000 | 4,000 | 0.01 | 1,879,364,000 | 556,600 | 5.060 | 2014-05-15 |
| 86 | 2014-05-13 | 106,000 | -4,000 | 0.01 | 1,879,364,000 | 586,180 | 5.530 | 2014-05-09 |
| 87 | 2014-04-17 | 110,000 | 4,000 | 0.01 | 1,879,364,000 | 595,100 | 5.410 | 2014-04-15 |
| 88 | 2014-04-02 | 106,000 | 4,000 | 0.01 | 1,879,364,000 | 563,920 | 5.320 | 2014-03-31 |
| 89 | 2014-04-01 | 102,000 | 4,000 | 0.01 | 1,879,364,000 | 548,760 | 5.380 | 2014-03-28 |
| 90 | 2014-03-27 | 98,000 | 4,000 | 0.01 | 1,879,364,000 | 515,480 | 5.260 | 2014-03-25 |
| 91 | 2014-03-25 | 94,000 | 4,000 | 0.01 | 1,879,364,000 | 531,100 | 5.650 | 2014-03-21 |
| 92 | 2014-03-10 | 90,000 | 8,000 | 0.00 | 1,879,364,000 | 528,300 | 5.870 | 2014-03-06 |
| 93 | 2014-03-05 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 490,360 | 5.980 | 2014-03-03 |
| 94 | 2014-02-20 | 86,000 | -624,000 | 0.00 | 1,879,364,000 | 509,980 | 5.930 | 2014-02-18 |
| 95 | 2014-02-14 | 710,000 | -194,000 | 0.04 | 1,879,364,000 | 4,153,500 | 5.850 | 2014-02-12 |
| 96 | 2014-02-13 | 904,000 | -60,000 | 0.05 | 1,879,364,000 | 5,351,680 | 5.920 | 2014-02-11 |
| 97 | 2014-02-10 | 964,000 | 4,000 | 0.05 | 1,879,364,000 | 5,465,880 | 5.670 | 2014-02-06 |
| 98 | 2014-02-06 | 960,000 | -4,000 | 0.05 | 1,879,364,000 | 5,539,200 | 5.770 | 2014-02-04 |
| 99 | 2014-02-05 | 964,000 | -4,000 | 0.05 | 1,879,364,000 | 5,735,800 | 5.950 | 2014-01-29 |
| 100 | 2014-02-04 | 968,000 | 4,000 | 0.05 | 1,879,364,000 | 5,391,760 | 5.570 | 2014-01-28 |
| 101 | 2014-01-24 | 964,000 | -4,000 | 0.05 | 1,879,364,000 | 5,870,760 | 6.090 | 2014-01-22 |
| 102 | 2014-01-22 | 968,000 | 4,000 | 0.05 | 1,879,364,000 | 5,459,520 | 5.640 | 2014-01-20 |
| 103 | 2014-01-21 | 964,000 | 4,000 | 0.05 | 1,879,364,000 | 5,620,120 | 5.830 | 2014-01-17 |
| 104 | 2014-01-15 | 960,000 | -4,000 | 0.05 | 1,879,364,000 | 5,913,600 | 6.160 | 2014-01-13 |
| 105 | 2014-01-09 | 964,000 | 4,000 | 0.05 | 1,879,364,000 | 5,668,320 | 5.880 | 2014-01-07 |
| 106 | 2013-12-05 | 960,000 | -4,000 | 0.05 | 1,879,364,000 | 5,856,000 | 6.100 | 2013-12-03 |
| 107 | 2013-11-25 | 964,000 | 4,000 | 0.05 | 1,879,364,000 | 5,716,520 | 5.930 | 2013-11-21 |
| 108 | 2013-11-19 | 960,000 | -4,000 | 0.05 | 1,879,364,000 | 5,577,600 | 5.810 | 2013-11-15 |
| 109 | 2013-11-18 | 964,000 | -4,000 | 0.05 | 1,879,364,000 | 5,543,000 | 5.750 | 2013-11-14 |
| 110 | 2013-11-08 | 968,000 | -8,000 | 0.05 | 1,879,364,000 | 5,827,360 | 6.020 | 2013-11-06 |
| 111 | 2013-10-22 | 976,000 | 4,000 | 0.05 | 1,879,364,000 | 5,387,520 | 5.520 | 2013-10-18 |
| 112 | 2013-10-21 | 972,000 | -4,000 | 0.05 | 1,879,364,000 | 5,297,400 | 5.450 | 2013-10-17 |
| 113 | 2013-10-18 | 976,000 | 4,000 | 0.05 | 1,879,364,000 | 5,309,440 | 5.440 | 2013-10-16 |
| 114 | 2013-10-17 | 972,000 | -8,000 | 0.05 | 1,879,364,000 | 5,452,920 | 5.610 | 2013-10-15 |
| 115 | 2013-10-16 | 980,000 | 4,000 | 0.05 | 1,879,364,000 | 5,272,400 | 5.380 | 2013-10-11 |
| 116 | 2013-10-11 | 976,000 | 4,000 | 0.05 | 1,879,364,000 | 5,055,680 | 5.180 | 2013-10-09 |
| 117 | 2013-09-30 | 972,000 | -4,000 | 0.05 | 1,879,364,000 | 5,093,280 | 5.240 | 2013-09-26 |
| 118 | 2013-06-03 | 976,000 | 882,000 | 0.05 | 1,879,364,000 | 5,309,440 | 5.440 | 2013-05-30 |
| 119 | 2013-05-31 | 94,000 | -4,000 | 0.01 | 1,879,364,000 | 522,640 | 5.560 | 2013-05-29 |
| 120 | 2013-05-29 | 98,000 | 4,000 | 0.01 | 1,879,364,000 | 529,200 | 5.400 | 2013-05-27 |
| 121 | 2013-05-22 | 94,000 | 8,000 | 0.01 | 1,879,364,000 | 499,140 | 5.310 | 2013-05-20 |
| 122 | 2013-03-14 | 86,000 | 4,000 | 0.00 | 1,879,364,000 | 517,720 | 6.020 | 2013-03-12 |
| 123 | 2013-03-12 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 519,880 | 6.340 | 2013-03-08 |
| 124 | 2013-03-07 | 86,000 | 4,000 | 0.00 | 1,879,364,000 | 533,200 | 6.200 | 2013-03-05 |
| 125 | 2013-02-08 | 82,000 | 2,000 | 0.00 | 1,879,364,000 | 563,340 | 6.870 | 2013-02-06 |
| 126 | 2013-02-05 | 80,000 | -2,000 | 0.00 | 1,879,364,000 | 528,000 | 6.600 | 2013-02-01 |
| 127 | 2013-01-17 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 515,780 | 6.290 | 2013-01-15 |
| 128 | 2013-01-09 | 86,000 | 4,000 | 0.00 | 1,879,364,000 | 523,740 | 6.090 | 2013-01-07 |
| 129 | 2013-01-08 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 496,920 | 6.060 | 2013-01-04 |
| 130 | 2013-01-07 | 86,000 | -4,000 | 0.00 | 1,879,364,000 | 516,000 | 6.000 | 2013-01-03 |
| 131 | 2013-01-04 | 90,000 | -8,000 | 0.00 | 1,879,364,000 | 533,700 | 5.930 | 2013-01-02 |
| 132 | 2013-01-03 | 98,000 | 4,000 | 0.01 | 1,879,364,000 | 552,720 | 5.640 | 2012-12-28 |
| 133 | 2013-01-02 | 94,000 | 4,000 | 0.01 | 1,879,364,000 | 531,100 | 5.650 | 2012-12-27 |
| 134 | 2012-12-20 | 90,000 | -4,000 | 0.00 | 1,879,364,000 | 515,700 | 5.730 | 2012-12-18 |
| 135 | 2012-12-19 | 94,000 | 4,000 | 0.01 | 1,879,364,000 | 521,700 | 5.550 | 2012-12-17 |
| 136 | 2012-12-14 | 90,000 | -4,000 | 0.00 | 1,879,364,000 | 522,000 | 5.800 | 2012-12-12 |
| 137 | 2012-12-13 | 94,000 | -4,000 | 0.01 | 1,879,364,000 | 537,680 | 5.720 | 2012-12-11 |
| 138 | 2012-12-12 | 98,000 | -4,000 | 0.01 | 1,879,364,000 | 572,320 | 5.840 | 2012-12-10 |
| 139 | 2012-12-10 | 102,000 | -4,000 | 0.01 | 1,879,364,000 | 586,500 | 5.750 | 2012-12-06 |
| 140 | 2012-12-04 | 106,000 | -4,000 | 0.01 | 1,879,364,000 | 588,300 | 5.550 | 2012-11-30 |
| 141 | 2012-12-03 | 110,000 | 4,000 | 0.01 | 1,879,364,000 | 592,900 | 5.390 | 2012-11-29 |
| 142 | 2012-11-08 | 106,000 | -4,000 | 0.01 | 1,879,364,000 | 561,800 | 5.300 | 2012-11-06 |
| 143 | 2012-11-06 | 110,000 | 4,000 | 0.01 | 1,879,364,000 | 568,700 | 5.170 | 2012-11-02 |
| 144 | 2012-10-29 | 106,000 | 4,000 | 0.01 | 1,879,364,000 | 546,960 | 5.160 | 2012-10-25 |
| 145 | 2012-10-22 | 102,000 | 6,000 | 0.01 | 1,879,364,000 | 527,340 | 5.170 | 2012-10-18 |
| 146 | 2012-09-28 | 96,000 | 4,000 | 0.01 | 1,879,364,000 | 495,360 | 5.160 | 2012-09-26 |
| 147 | 2012-09-04 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 487,600 | 5.300 | 2012-08-31 |
| 148 | 2012-09-03 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 533,460 | 5.230 | 2012-08-30 |
| 149 | 2012-08-29 | 92,000 | 12,000 | 0.00 | 1,879,364,000 | 501,400 | 5.450 | 2012-08-27 |
| 150 | 2012-05-04 | 80,000 | -4,000 | 0.00 | 1,879,364,000 | 400,800 | 5.010 | 2012-05-02 |
| 151 | 2012-04-24 | 84,000 | -10,000 | 0.00 | 1,879,364,000 | 405,720 | 4.830 | 2012-04-20 |
| 152 | 2012-04-12 | 94,000 | -10,000 | 0.01 | 1,879,364,000 | 447,440 | 4.760 | 2012-04-10 |
| 153 | 2012-03-23 | 104,000 | 10,000 | 0.01 | 1,879,364,000 | 429,520 | 4.130 | 2012-03-21 |
| 154 | 2012-03-19 | 94,000 | -30,000 | 0.01 | 1,879,364,000 | 406,080 | 4.320 | 2012-03-15 |
| 155 | 2011-11-23 | 124,000 | -16,000 | 0.01 | 1,879,364,000 | 440,200 | 3.550 | 2011-11-21 |
| 156 | 2011-11-21 | 140,000 | -14,000 | 0.01 | 1,879,364,000 | 509,600 | 3.640 | 2011-11-17 |
| 157 | 2011-09-21 | 154,000 | -10,000 | 0.01 | 1,879,364,000 | 518,980 | 3.370 | 2011-09-19 |
| 158 | 2011-08-25 | 164,000 | -16,000 | 0.01 | 1,879,364,000 | 616,640 | 3.760 | 2011-08-23 |
| 159 | 2011-08-18 | 180,000 | -10,000 | 0.01 | 1,879,364,000 | 631,800 | 3.510 | 2011-08-16 |
| 160 | 2011-08-09 | 190,000 | 10,000 | 0.01 | 1,879,364,000 | 678,300 | 3.570 | 2011-08-05 |
| 161 | 2011-08-08 | 180,000 | -10,000 | 0.01 | 1,879,364,000 | 669,600 | 3.720 | 2011-08-04 |
| 162 | 2011-07-29 | 190,000 | 10,000 | 0.01 | 1,879,364,000 | 712,500 | 3.750 | 2011-07-27 |
| 163 | 2011-07-19 | 180,000 | 10,000 | 0.01 | 1,879,364,000 | 648,000 | 3.600 | 2011-07-15 |
| 164 | 2011-05-23 | 170,000 | 10,000 | 0.01 | 1,879,364,000 | 637,500 | 3.750 | 2011-05-19 |
| 165 | 2011-05-05 | 160,000 | 4,000 | 0.01 | 1,879,364,000 | 612,800 | 3.830 | 2011-05-03 |
| 166 | 2011-03-23 | 156,000 | -10,000 | 0.01 | 1,879,364,000 | 625,560 | 4.010 | 2011-03-21 |
| 167 | 2011-02-21 | 166,000 | 10,000 | 0.01 | 1,879,364,000 | 660,680 | 3.980 | 2011-02-17 |
| 168 | 2011-01-10 | 156,000 | -6,000 | 0.01 | 1,879,364,000 | 720,720 | 4.620 | 2011-01-06 |
| 169 | 2010-12-20 | 162,000 | -6,000 | 0.01 | 1,879,364,000 | 657,720 | 4.060 | 2010-12-16 |
| 170 | 2010-11-15 | 168,000 | -10,000 | 0.01 | 1,879,364,000 | 761,040 | 4.530 | 2010-11-11 |
| 171 | 2010-11-09 | 178,000 | -2,000 | 0.01 | 1,879,364,000 | 786,760 | 4.420 | 2010-11-05 |
| 172 | 2010-11-02 | 180,000 | 8,000 | 0.01 | 1,879,364,000 | 770,400 | 4.280 | 2010-10-29 |
| 173 | 2010-11-01 | 172,000 | -4,000 | 0.01 | 1,879,364,000 | 755,080 | 4.390 | 2010-10-28 |
| 174 | 2010-10-29 | 176,000 | -4,000 | 0.01 | 1,879,364,000 | 784,960 | 4.460 | 2010-10-27 |
| 175 | 2010-10-28 | 180,000 | 6,000 | 0.01 | 1,879,364,000 | 806,400 | 4.480 | 2010-10-26 |
| 176 | 2010-10-27 | 174,000 | 18,000 | 0.01 | 1,879,364,000 | 789,960 | 4.540 | 2010-10-25 |
| 177 | 2010-10-26 | 156,000 | -14,000 | 0.01 | 1,879,364,000 | 737,880 | 4.730 | 2010-10-22 |
| 178 | 2010-10-21 | 170,000 | -10,000 | 0.01 | 1,879,364,000 | 707,200 | 4.160 | 2010-10-19 |
| 179 | 2010-10-04 | 180,000 | -6,000 | 0.01 | 1,879,364,000 | 721,800 | 4.010 | 2010-09-29 |
| 180 | 2010-09-27 | 186,000 | 8,000 | 0.01 | 1,879,364,000 | 766,320 | 4.120 | 2010-09-22 |
| 181 | 2010-09-24 | 178,000 | -10,000 | 0.01 | 1,879,364,000 | 720,900 | 4.050 | 2010-09-21 |
| 182 | 2010-09-22 | 188,000 | 6,000 | 0.01 | 1,879,364,000 | 752,000 | 4.000 | 2010-09-20 |
| 183 | 2010-09-16 | 182,000 | 10,000 | 0.01 | 1,879,364,000 | 724,360 | 3.980 | 2010-09-14 |
| 184 | 2010-08-10 | 172,000 | 10,000 | 0.01 | 1,879,364,000 | 724,120 | 4.210 | 2010-08-06 |
| 185 | 2010-08-09 | 162,000 | 6,000 | 0.01 | 1,879,364,000 | 682,020 | 4.210 | 2010-08-05 |
| 186 | 2010-07-30 | 156,000 | 10,000 | 0.01 | 1,879,364,000 | 645,840 | 4.140 | 2010-07-28 |
| 187 | 2010-07-22 | 146,000 | -4,000 | 0.01 | 1,879,364,000 | 586,920 | 4.020 | 2010-07-20 |
| 188 | 2010-07-08 | 150,000 | 6,000 | 0.01 | 1,879,364,000 | 637,500 | 4.250 | 2010-07-06 |
| 189 | 2010-06-17 | 144,000 | 10,000 | 0.01 | 1,879,364,000 | 632,160 | 4.390 | 2010-06-14 |
| 190 | 2010-03-24 | 134,000 | -10,000 | 0.01 | 1,879,364,000 | 649,900 | 4.850 | 2010-03-22 |
| 191 | 2010-03-17 | 144,000 | 10,000 | 0.01 | 1,879,364,000 | 679,680 | 4.720 | 2010-03-15 |
| 192 | 2009-11-20 | 134,000 | 10,000 | 0.01 | 1,879,364,000 | 738,340 | 5.510 | 2009-11-18 |
| 193 | 2009-11-02 | 124,000 | -10,000 | 0.01 | 1,879,364,000 | 653,480 | 5.270 | 2009-10-29 |
| 194 | 2009-10-16 | 134,000 | -10,000 | 0.01 | 1,879,364,000 | 735,660 | 5.490 | 2009-10-14 |
| 195 | 2009-10-15 | 144,000 | -10,000 | 0.01 | 1,879,364,000 | 773,280 | 5.370 | 2009-10-13 |
| 196 | 2009-10-12 | 154,000 | -2,000 | 0.01 | 1,879,364,000 | 791,560 | 5.140 | 2009-10-08 |
| 197 | 2009-09-30 | 156,000 | -2,000 | 0.01 | 1,879,364,000 | 755,040 | 4.840 | 2009-09-28 |
| 198 | 2009-09-25 | 158,000 | -4,000 | 0.01 | 1,879,364,000 | 778,940 | 4.930 | 2009-09-23 |
| 199 | 2009-09-23 | 162,000 | 8,000 | 0.01 | 1,879,364,000 | 784,080 | 4.840 | 2009-09-21 |
| 200 | 2009-09-10 | 154,000 | -10,000 | 0.01 | 1,879,364,000 | 742,280 | 4.820 | 2009-09-08 |
| 201 | 2009-08-25 | 164,000 | 10,000 | 0.01 | 1,879,364,000 | 762,600 | 4.650 | 2009-08-21 |
| 202 | 2009-08-13 | 154,000 | 10,000 | 0.01 | 1,879,364,000 | 817,740 | 5.310 | 2009-08-11 |
| 203 | 2009-07-31 | 144,000 | 10,000 | 0.01 | 1,879,364,000 | 779,040 | 5.410 | 2009-07-29 |
| 204 | 2009-07-30 | 134,000 | -20,000 | 0.01 | 1,879,364,000 | 769,160 | 5.740 | 2009-07-28 |
| 205 | 2009-07-22 | 154,000 | 10,000 | 0.01 | 1,879,364,000 | 839,300 | 5.450 | 2009-07-20 |
| 206 | 2009-07-17 | 144,000 | -10,000 | 0.01 | 1,879,364,000 | 757,440 | 5.260 | 2009-07-15 |
| 207 | 2009-07-13 | 154,000 | 10,000 | 0.01 | 1,879,364,000 | 782,320 | 5.080 | 2009-07-09 |
| 208 | 2009-06-29 | 144,000 | -10,000 | 0.01 | 1,879,364,000 | 750,240 | 5.210 | 2009-06-25 |
| 209 | 2009-06-24 | 154,000 | 4,000 | 0.01 | 1,879,364,000 | 777,700 | 5.050 | 2009-06-22 |
| 210 | 2009-06-22 | 150,000 | -4,000 | 0.01 | 1,879,364,000 | 766,500 | 5.110 | 2009-06-18 |
| 211 | 2009-06-19 | 154,000 | 10,000 | 0.01 | 1,879,364,000 | 791,560 | 5.140 | 2009-06-17 |
| 212 | 2009-06-17 | 144,000 | 10,000 | 0.01 | 1,879,364,000 | 803,520 | 5.580 | 2009-06-15 |
| 213 | 2009-06-11 | 134,000 | 10,000 | 0.01 | 1,879,364,000 | 790,600 | 5.900 | 2009-06-09 |
| 214 | 2009-06-04 | 124,000 | -14,000 | 0.01 | 1,879,364,000 | 772,520 | 6.230 | 2009-06-02 |
| 215 | 2009-06-02 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 841,800 | 6.100 | 2009-05-29 |
| 216 | 2009-05-20 | 128,000 | -10,000 | 0.01 | 1,879,364,000 | 702,720 | 5.490 | 2009-05-18 |
| 217 | 2009-05-18 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 717,600 | 5.200 | 2009-05-14 |
| 218 | 2009-05-11 | 128,000 | -10,000 | 0.01 | 1,879,364,000 | 748,800 | 5.850 | 2009-05-07 |
| 219 | 2009-05-07 | 138,000 | 8,000 | 0.01 | 1,879,364,000 | 752,100 | 5.450 | 2009-05-05 |
| 220 | 2009-05-06 | 130,000 | -10,000 | 0.01 | 1,879,364,000 | 715,000 | 5.500 | 2009-05-04 |
| 221 | 2009-05-05 | 140,000 | -10,000 | 0.01 | 1,879,364,000 | 693,000 | 4.950 | 2009-04-30 |
| 222 | 2009-04-29 | 150,000 | 10,000 | 0.01 | 1,879,364,000 | 679,500 | 4.530 | 2009-04-27 |
| 223 | 2009-04-23 | 140,000 | 10,000 | 0.01 | 1,879,364,000 | 681,800 | 4.870 | 2009-04-21 |
| 224 | 2009-04-20 | 130,000 | -30,000 | 0.01 | 1,879,364,000 | 652,600 | 5.020 | 2009-04-16 |
| 225 | 2009-04-06 | 160,000 | -6,000 | 0.01 | 1,879,364,000 | 675,200 | 4.220 | 2009-04-02 |
| 226 | 2009-03-16 | 166,000 | -6,000 | 0.01 | 1,879,364,000 | 463,140 | 2.790 | 2009-03-12 |
| 227 | 2009-03-13 | 172,000 | 6,000 | 0.01 | 1,879,364,000 | 491,920 | 2.860 | 2009-03-11 |
| 228 | 2009-03-10 | 166,000 | 30,000 | 0.01 | 1,879,364,000 | 434,920 | 2.620 | 2009-03-06 |
| 229 | 2009-03-04 | 136,000 | -70,000 | 0.01 | 1,879,364,000 | 367,200 | 2.700 | 2009-03-02 |
| 230 | 2009-02-11 | 206,000 | -10,000 | 0.01 | 1,879,364,000 | 774,560 | 3.760 | 2009-02-09 |
| 231 | 2009-02-06 | 216,000 | -10,000 | 0.01 | 1,879,364,000 | 768,960 | 3.560 | 2009-02-04 |
| 232 | 2009-02-04 | 226,000 | 10,000 | 0.01 | 1,879,364,000 | 727,720 | 3.220 | 2009-02-02 |
| 233 | 2009-01-23 | 216,000 | 6,000 | 0.01 | 1,879,364,000 | 727,920 | 3.370 | 2009-01-21 |
| 234 | 2009-01-21 | 210,000 | 20,000 | 0.01 | 1,879,364,000 | 753,900 | 3.590 | 2009-01-19 |
| 235 | 2009-01-19 | 190,000 | 20,000 | 0.01 | 1,879,364,000 | 687,800 | 3.620 | 2009-01-15 |
| 236 | 2009-01-08 | 170,000 | 6,000 | 0.01 | 1,879,364,000 | 705,500 | 4.150 | 2009-01-06 |
| 237 | 2009-01-06 | 164,000 | -10,000 | 0.01 | 1,879,364,000 | 656,000 | 4.000 | 2009-01-02 |
| 238 | 2008-12-30 | 174,000 | 30,000 | 0.01 | 1,879,364,000 | 662,940 | 3.810 | 2008-12-23 |
| 239 | 2008-12-16 | 144,000 | -10,000 | 0.01 | 1,879,364,000 | 567,360 | 3.940 | 2008-12-12 |
| 240 | 2008-12-15 | 154,000 | 8,000 | 0.01 | 1,879,364,000 | 666,820 | 4.330 | 2008-12-11 |
| 241 | 2008-12-11 | 146,000 | 6,000 | 0.01 | 1,879,364,000 | 594,220 | 4.070 | 2008-12-09 |
| 242 | 2008-12-10 | 140,000 | -4,000 | 0.01 | 1,879,364,000 | 581,000 | 4.150 | 2008-12-08 |
| 243 | 2008-12-08 | 144,000 | 10,000 | 0.01 | 1,879,364,000 | 552,960 | 3.840 | 2008-12-04 |
| 244 | 2008-11-12 | 134,000 | 2,000 | 0.01 | 1,879,364,000 | 660,620 | 4.930 | 2008-11-10 |
| 245 | 2008-10-31 | 132,000 | -50,000 | 0.01 | 1,879,364,000 | 488,400 | 3.700 | 2008-10-29 |
| 246 | 2008-10-15 | 182,000 | -2,000 | 0.01 | 1,879,364,000 | 1,055,600 | 5.800 | 2008-10-13 |
| 247 | 2008-09-09 | 184,000 | -10,000 | 0.01 | 1,879,364,000 | 1,155,520 | 6.280 | 2008-09-05 |
| 248 | 2008-09-04 | 194,000 | 10,000 | 0.01 | 1,879,364,000 | 1,198,920 | 6.180 | 2008-09-02 |
| 249 | 2008-08-18 | 184,000 | -4,000 | 0.01 | 1,879,364,000 | 1,063,520 | 5.780 | 2008-08-14 |
| 250 | 2008-08-13 | 188,000 | 4,000 | 0.01 | 1,879,364,000 | 1,088,520 | 5.790 | 2008-08-11 |
| 251 | 2008-08-01 | 184,000 | -2,000 | 0.01 | 1,879,364,000 | 1,170,240 | 6.360 | 2008-07-30 |
| 252 | 2008-07-07 | 186,000 | -4,000 | 0.01 | 1,879,364,000 | 1,218,300 | 6.550 | 2008-07-03 |
| 253 | 2008-06-13 | 190,000 | 2,000 | 0.01 | 1,566,150,000 | 1,326,200 | 6.980 | 2008-06-11 |
| 254 | 2008-05-16 | 188,000 | -4,000 | 0.01 | 1,566,150,000 | 1,584,840 | 8.430 | 2008-05-14 |
| 255 | 2008-05-15 | 192,000 | 4,000 | 0.01 | 1,566,150,000 | 1,610,880 | 8.390 | 2008-05-13 |
| 256 | 2008-05-13 | 188,000 | -6,000 | 0.01 | 1,566,150,000 | 1,577,320 | 8.390 | 2008-05-08 |
| 257 | 2008-05-08 | 194,000 | -4,000 | 0.01 | 1,566,150,000 | 1,705,260 | 8.790 | 2008-05-06 |
| 258 | 2008-04-30 | 198,000 | 4,000 | 0.01 | 1,566,150,000 | 1,584,000 | 8.000 | 2008-04-28 |
| 259 | 2008-04-29 | 194,000 | -8,000 | 0.01 | 1,566,150,000 | 1,540,360 | 7.940 | 2008-04-25 |
| 260 | 2008-04-28 | 202,000 | -6,000 | 0.01 | 1,566,150,000 | 1,642,260 | 8.130 | 2008-04-24 |
| 261 | 2008-04-25 | 208,000 | -2,000 | 0.01 | 1,566,150,000 | 1,528,800 | 7.350 | 2008-04-23 |
| 262 | 2008-04-23 | 210,000 | -10,000 | 0.01 | 1,566,150,000 | 1,306,200 | 6.220 | 2008-04-21 |
| 263 | 2008-04-22 | 220,000 | 4,000 | 0.01 | 1,566,150,000 | 1,326,600 | 6.030 | 2008-04-18 |
| 264 | 2008-04-21 | 216,000 | 6,000 | 0.01 | 1,566,150,000 | 1,337,040 | 6.190 | 2008-04-17 |
| 265 | 2008-04-10 | 210,000 | 4,000 | 0.01 | 1,566,150,000 | 1,470,000 | 7.000 | 2008-04-08 |
| 266 | 2008-04-07 | 206,000 | -6,000 | 0.01 | 1,566,150,000 | 1,489,380 | 7.230 | 2008-04-02 |
| 267 | 2008-04-02 | 212,000 | 6,000 | 0.01 | 1,566,150,000 | 1,494,600 | 7.050 | 2008-03-31 |
| 268 | 2008-03-28 | 206,000 | 10,000 | 0.01 | 1,566,150,000 | 1,462,600 | 7.100 | 2008-03-26 |
| 269 | 2008-03-18 | 196,000 | 4,000 | 0.01 | 1,566,150,000 | 1,309,280 | 6.680 | 2008-03-14 |
| 270 | 2008-03-17 | 192,000 | 4,000 | 0.01 | 1,566,150,000 | 1,355,520 | 7.060 | 2008-03-13 |
| 271 | 2008-03-11 | 188,000 | -10,000 | 0.01 | 1,566,150,000 | 1,391,200 | 7.400 | 2008-03-07 |
| 272 | 2008-03-05 | 198,000 | 10,000 | 0.01 | 1,566,150,000 | 1,663,200 | 8.400 | 2008-03-03 |
| 273 | 2008-02-22 | 188,000 | 4,000 | 0.01 | 1,566,150,000 | 1,626,200 | 8.650 | 2008-02-20 |
| 274 | 2008-02-20 | 184,000 | -4,000 | 0.01 | 1,566,150,000 | 1,639,440 | 8.910 | 2008-02-18 |
| 275 | 2008-02-13 | 188,000 | 2,000 | 0.01 | 1,566,150,000 | 1,577,320 | 8.390 | 2008-02-11 |
| 276 | 2008-02-12 | 186,000 | 2,000 | 0.01 | 1,566,150,000 | 1,739,100 | 9.350 | 2008-02-05 |
| 277 | 2008-02-11 | 184,000 | 14,000 | 0.01 | 1,566,150,000 | 1,652,320 | 8.980 | 2008-02-04 |
| 278 | 2008-02-05 | 170,000 | 4,000 | 0.01 | 1,566,150,000 | 1,564,000 | 9.200 | 2008-02-01 |
| 279 | 2008-02-01 | 166,000 | -4,000 | 0.01 | 1,566,150,000 | 1,656,680 | 9.980 | 2008-01-30 |
| 280 | 2008-01-30 | 170,000 | 10,000 | 0.01 | 1,566,150,000 | 1,703,400 | 10.02 | 2008-01-28 |
| 281 | 2008-01-28 | 160,000 | -8,000 | 0.01 | 1,566,150,000 | 1,600,000 | 10.00 | 2008-01-24 |
| 282 | 2008-01-25 | 168,000 | 8,000 | 0.01 | 1,566,150,000 | 1,663,200 | 9.900 | 2008-01-23 |
| 283 | 2008-01-24 | 160,000 | 2,000 | 0.01 | 1,566,150,000 | 1,457,600 | 9.110 | 2008-01-22 |
| 284 | 2008-01-21 | 158,000 | -2,000 | 0.01 | 1,566,150,000 | 1,760,120 | 11.14 | 2008-01-17 |
| 285 | 2008-01-18 | 160,000 | 2,000 | 0.01 | 1,566,150,000 | 1,731,200 | 10.82 | 2008-01-16 |
| 286 | 2008-01-17 | 158,000 | -4,000 | 0.01 | 1,566,150,000 | 1,911,800 | 12.10 | 2008-01-15 |
| 287 | 2008-01-10 | 162,000 | 2,000 | 0.01 | 1,566,150,000 | 2,131,920 | 13.16 | 2008-01-08 |
| 288 | 2008-01-07 | 160,000 | 4,000 | 0.01 | 1,566,150,000 | 2,019,200 | 12.62 | 2008-01-03 |
| 289 | 2008-01-04 | 156,000 | 2,000 | 0.01 | 1,566,150,000 | 2,074,800 | 13.30 | 2008-01-02 |
| 290 | 2007-11-30 | 154,000 | 6,000 | 0.01 | 1,566,150,000 | 1,977,360 | 12.84 | 2007-11-28 |
| 291 | 2007-11-20 | 148,000 | 2,000 | 0.01 | 1,566,150,000 | 1,929,920 | 13.04 | 2007-11-16 |
| 292 | 2007-11-09 | 146,000 | 20,000 | 0.01 | 1,566,150,000 | 1,930,120 | 13.22 | 2007-11-07 |
| 293 | 2007-11-05 | 126,000 | -20,000 | 0.01 | 1,566,150,000 | 1,890,000 | 15.00 | 2007-11-01 |
| 294 | 2007-10-26 | 146,000 | -2,000 | 0.01 | 1,566,150,000 | 2,128,680 | 14.58 | 2007-10-24 |
| 295 | 2007-10-15 | 148,000 | 2,000 | 0.01 | 1,566,150,000 | 2,442,000 | 16.50 | 2007-10-11 |
| 296 | 2007-10-08 | 146,000 | -4,000 | 0.01 | 1,566,150,000 | 2,219,200 | 15.20 | 2007-10-04 |
| 297 | 2007-10-05 | 150,000 | -2,000 | 0.01 | 1,566,150,000 | 2,490,000 | 16.60 | 2007-10-03 |
| 298 | 2007-09-27 | 152,000 | 4,000 | 0.01 | 1,566,150,000 | 2,204,000 | 14.50 | 2007-09-24 |
| 299 | 2007-09-21 | 148,000 | 100,000 | 0.01 | 1,566,150,000 | 2,033,520 | 13.74 | 2007-09-19 |
| 300 | 2007-09-18 | 48,000 | -198,000 | 0.00 | 1,566,150,000 | 641,280 | 13.36 | 2007-09-14 |
| 301 | 2007-09-12 | 246,000 | 20,000 | 0.02 | 1,566,150,000 | 3,188,160 | 12.96 | 2007-09-10 |
| 302 | 2007-09-10 | 226,000 | -8,000 | 0.01 | 1,566,150,000 | 2,960,600 | 13.10 | 2007-09-06 |
| 303 | 2007-09-06 | 234,000 | 8,000 | 0.01 | 1,566,150,000 | 3,013,920 | 12.88 | 2007-09-04 |
| 304 | 2007-09-03 | 226,000 | -4,000 | 0.01 | 1,566,150,000 | 2,748,160 | 12.16 | 2007-08-30 |
| 305 | 2007-08-31 | 230,000 | 2,000 | 0.01 | 1,566,150,000 | 2,737,000 | 11.90 | 2007-08-29 |
| 306 | 2007-08-30 | 228,000 | 2,000 | 0.01 | 1,566,150,000 | 2,745,120 | 12.04 | 2007-08-28 |
| 307 | 2007-08-29 | 226,000 | -10,000 | 0.01 | 1,566,150,000 | 2,861,160 | 12.66 | 2007-08-27 |
| 308 | 2007-08-28 | 236,000 | 10,000 | 0.02 | 1,566,150,000 | 2,907,520 | 12.32 | 2007-08-24 |
| 309 | 2007-08-22 | 226,000 | 4,000 | 0.01 | 1,566,150,000 | 2,531,200 | 11.20 | 2007-08-20 |
| 310 | 2007-07-31 | 222,000 | 10,000 | 0.01 | 1,566,150,000 | 2,868,240 | 12.92 | 2007-07-27 |
| 311 | 2007-07-24 | 212,000 | -2,000 | 0.01 | 1,566,150,000 | 2,874,720 | 13.56 | 2007-07-20 |
| 312 | 2007-07-17 | 214,000 | -4,000 | 0.01 | 1,566,150,000 | 3,021,680 | 14.12 | 2007-07-13 |
| 313 | 2007-07-09 | 218,000 | -6,000 | 0.01 | 1,566,150,000 | 2,598,560 | 11.92 | 2007-07-05 |
| 314 | 2007-07-03 | 224,000 | -2,000 | 0.01 | 1,566,150,000 | 2,446,080 | 10.92 | 2007-06-28 |
Copyright & disclaimer, Privacy policy