Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2025-05-19 | 0 | -6,000 | 0.00 | 1,879,364,000 | 0 | 2.820 | 2025-05-15 |
| 4 | 2023-08-29 | 6,000 | -20,000 | 0.00 | 1,879,364,000 | 24,960 | 4.160 | 2023-08-25 |
| 5 | 2023-04-13 | 26,000 | 20,000 | 0.00 | 1,879,364,000 | 154,960 | 5.960 | 2023-04-11 |
| 6 | 2022-05-16 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 24,480 | 4.080 | 2022-05-12 |
| 7 | 2022-05-12 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 64,640 | 4.040 | 2022-05-10 |
| 8 | 2022-04-01 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 27,840 | 4.640 | 2022-03-30 |
| 9 | 2022-03-16 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 67,520 | 4.220 | 2022-03-14 |
| 10 | 2022-02-11 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 33,660 | 5.610 | 2022-02-09 |
| 11 | 2022-01-27 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 81,440 | 5.090 | 2022-01-25 |
| 12 | 2022-01-25 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 32,340 | 5.390 | 2022-01-21 |
| 13 | 2022-01-24 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 81,440 | 5.090 | 2022-01-20 |
| 14 | 2021-09-27 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 27,180 | 4.530 | 2021-09-23 |
| 15 | 2021-09-23 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 67,040 | 4.190 | 2021-09-20 |
| 16 | 2021-08-20 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 26,400 | 4.400 | 2021-08-18 |
| 17 | 2021-07-09 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 50,300 | 5.030 | 2021-07-07 |
| 18 | 2021-06-18 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 41,280 | 5.160 | 2021-06-16 |
| 19 | 2018-09-21 | 6,000 | 6,000 | 0.00 | 1,879,364,000 | 51,540 | 8.590 | 2018-09-19 |
| 20 | 2018-04-04 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 10.54 | 2018-03-29 |
| 21 | 2018-04-03 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 40,640 | 10.16 | 2018-03-28 |
| 22 | 2017-07-31 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 12.40 | 2017-07-27 |
| 23 | 2017-07-27 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 24,480 | 12.24 | 2017-07-25 |
| 24 | 2017-07-04 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 11.00 | 2017-06-30 |
| 25 | 2017-07-03 | 2,000 | -4,000 | 0.00 | 1,879,364,000 | 22,320 | 11.16 | 2017-06-29 |
| 26 | 2017-06-12 | 6,000 | 2,000 | 0.00 | 1,879,364,000 | 67,200 | 11.20 | 2017-06-08 |
| 27 | 2017-06-09 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 44,880 | 11.22 | 2017-06-07 |
| 28 | 2017-06-05 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 22,880 | 11.44 | 2017-06-01 |
| 29 | 2016-04-19 | 0 | -8,000 | 0.00 | 1,879,364,000 | 0 | 8.610 | 2016-04-15 |
| 30 | 2015-01-21 | 8,000 | -14,000 | 0.00 | 1,879,364,000 | 59,600 | 7.450 | 2015-01-19 |
| 31 | 2014-07-14 | 22,000 | 8,000 | 0.00 | 1,879,364,000 | 118,360 | 5.380 | 2014-07-10 |
| 32 | 2012-12-04 | 14,000 | -690,000 | 0.00 | 1,879,364,000 | 77,700 | 5.550 | 2012-11-30 |
| 33 | 2012-05-16 | 704,000 | -20,000 | 0.04 | 1,879,364,000 | 3,449,600 | 4.900 | 2012-05-14 |
| 34 | 2012-05-15 | 724,000 | 20,000 | 0.04 | 1,879,364,000 | 3,583,800 | 4.950 | 2012-05-11 |
| 35 | 2012-05-10 | 704,000 | -10,000 | 0.04 | 1,879,364,000 | 3,632,640 | 5.160 | 2012-05-08 |
| 36 | 2012-05-08 | 714,000 | 10,000 | 0.04 | 1,879,364,000 | 3,634,260 | 5.090 | 2012-05-04 |
| 37 | 2012-05-03 | 704,000 | -12,000 | 0.04 | 1,879,364,000 | 3,569,280 | 5.070 | 2012-04-30 |
| 38 | 2012-04-03 | 716,000 | -78,000 | 0.04 | 1,879,364,000 | 3,214,840 | 4.490 | 2012-03-30 |
| 39 | 2012-04-02 | 794,000 | 50,000 | 0.04 | 1,879,364,000 | 3,430,080 | 4.320 | 2012-03-29 |
| 40 | 2012-03-27 | 744,000 | -14,000 | 0.04 | 1,879,364,000 | 3,124,800 | 4.200 | 2012-03-23 |
| 41 | 2012-03-21 | 758,000 | -2,000 | 0.04 | 1,879,364,000 | 3,160,860 | 4.170 | 2012-03-19 |
| 42 | 2012-03-19 | 760,000 | 4,000 | 0.04 | 1,879,364,000 | 3,283,200 | 4.320 | 2012-03-15 |
| 43 | 2012-03-16 | 756,000 | 10,000 | 0.04 | 1,879,364,000 | 3,114,720 | 4.120 | 2012-03-14 |
| 44 | 2012-03-05 | 746,000 | -16,000 | 0.04 | 1,879,364,000 | 2,909,400 | 3.900 | 2012-03-01 |
| 45 | 2012-02-17 | 762,000 | 16,000 | 0.04 | 1,879,364,000 | 2,887,980 | 3.790 | 2012-02-15 |
| 46 | 2011-08-11 | 746,000 | -160,000 | 0.04 | 1,879,364,000 | 2,431,960 | 3.260 | 2011-08-09 |
| 47 | 2011-08-10 | 906,000 | -6,000 | 0.05 | 1,879,364,000 | 3,198,180 | 3.530 | 2011-08-08 |
| 48 | 2011-07-12 | 912,000 | -50,000 | 0.05 | 1,879,364,000 | 3,264,960 | 3.580 | 2011-07-08 |
| 49 | 2011-04-11 | 962,000 | 110,000 | 0.05 | 1,879,364,000 | 3,915,340 | 4.070 | 2011-04-07 |
| 50 | 2011-01-25 | 852,000 | 50,000 | 0.05 | 1,879,364,000 | 3,646,560 | 4.280 | 2011-01-21 |
| 51 | 2011-01-17 | 802,000 | -8,000 | 0.04 | 1,879,364,000 | 3,568,900 | 4.450 | 2011-01-13 |
| 52 | 2011-01-12 | 810,000 | -4,000 | 0.04 | 1,879,364,000 | 3,734,100 | 4.610 | 2011-01-10 |
| 53 | 2011-01-11 | 814,000 | -254,000 | 0.04 | 1,879,364,000 | 3,817,660 | 4.690 | 2011-01-07 |
| 54 | 2011-01-10 | 1,068,000 | 242,000 | 0.06 | 1,879,364,000 | 4,934,160 | 4.620 | 2011-01-06 |
| 55 | 2011-01-06 | 826,000 | -10,000 | 0.04 | 1,879,364,000 | 3,452,680 | 4.180 | 2011-01-04 |
| 56 | 2010-12-28 | 836,000 | 2,000 | 0.04 | 1,879,364,000 | 3,402,520 | 4.070 | 2010-12-22 |
| 57 | 2010-12-22 | 834,000 | 4,000 | 0.04 | 1,879,364,000 | 3,386,040 | 4.060 | 2010-12-20 |
| 58 | 2010-12-16 | 830,000 | -4,000 | 0.04 | 1,879,364,000 | 3,510,900 | 4.230 | 2010-12-14 |
| 59 | 2010-12-08 | 834,000 | 4,000 | 0.04 | 1,879,364,000 | 3,461,100 | 4.150 | 2010-12-06 |
| 60 | 2010-12-07 | 830,000 | 4,000 | 0.04 | 1,879,364,000 | 3,469,400 | 4.180 | 2010-12-03 |
| 61 | 2010-12-03 | 826,000 | 6,000 | 0.04 | 1,879,364,000 | 3,452,680 | 4.180 | 2010-12-01 |
| 62 | 2010-12-01 | 820,000 | -8,000 | 0.04 | 1,879,364,000 | 3,526,000 | 4.300 | 2010-11-29 |
| 63 | 2010-11-25 | 828,000 | 30,000 | 0.04 | 1,879,364,000 | 3,519,000 | 4.250 | 2010-11-23 |
| 64 | 2010-11-24 | 798,000 | 20,000 | 0.04 | 1,879,364,000 | 3,455,340 | 4.330 | 2010-11-22 |
| 65 | 2010-11-22 | 778,000 | 10,000 | 0.04 | 1,879,364,000 | 3,283,160 | 4.220 | 2010-11-18 |
| 66 | 2010-11-19 | 768,000 | -100,000 | 0.04 | 1,879,364,000 | 3,141,120 | 4.090 | 2010-11-17 |
| 67 | 2010-11-18 | 868,000 | 104,000 | 0.05 | 1,879,364,000 | 3,636,920 | 4.190 | 2010-11-16 |
| 68 | 2010-11-09 | 764,000 | -50,000 | 0.04 | 1,879,364,000 | 3,376,880 | 4.420 | 2010-11-05 |
| 69 | 2010-11-05 | 814,000 | -30,000 | 0.04 | 1,879,364,000 | 3,671,140 | 4.510 | 2010-11-03 |
| 70 | 2010-11-04 | 844,000 | 54,000 | 0.04 | 1,879,364,000 | 3,587,000 | 4.250 | 2010-11-02 |
| 71 | 2010-11-03 | 790,000 | 12,000 | 0.04 | 1,879,364,000 | 3,412,800 | 4.320 | 2010-11-01 |
| 72 | 2010-11-01 | 778,000 | -8,000 | 0.04 | 1,879,364,000 | 3,415,420 | 4.390 | 2010-10-28 |
| 73 | 2010-10-26 | 786,000 | -10,000 | 0.04 | 1,879,364,000 | 3,717,780 | 4.730 | 2010-10-22 |
| 74 | 2010-10-20 | 796,000 | -10,000 | 0.04 | 1,879,364,000 | 3,303,400 | 4.150 | 2010-10-18 |
| 75 | 2010-10-19 | 806,000 | -18,000 | 0.04 | 1,879,364,000 | 3,352,960 | 4.160 | 2010-10-15 |
| 76 | 2010-10-14 | 824,000 | 4,000 | 0.04 | 1,879,364,000 | 3,353,680 | 4.070 | 2010-10-12 |
| 77 | 2010-10-11 | 820,000 | 16,000 | 0.04 | 1,879,364,000 | 3,403,000 | 4.150 | 2010-10-07 |
| 78 | 2010-09-24 | 804,000 | -20,000 | 0.04 | 1,879,364,000 | 3,256,200 | 4.050 | 2010-09-21 |
| 79 | 2010-09-22 | 824,000 | -110,000 | 0.04 | 1,879,364,000 | 3,296,000 | 4.000 | 2010-09-20 |
| 80 | 2010-09-21 | 934,000 | 90,000 | 0.05 | 1,879,364,000 | 3,623,920 | 3.880 | 2010-09-17 |
| 81 | 2010-09-10 | 844,000 | 400,000 | 0.04 | 1,879,364,000 | 3,266,280 | 3.870 | 2010-09-08 |
| 82 | 2010-09-08 | 444,000 | 10,000 | 0.02 | 1,879,364,000 | 1,744,920 | 3.930 | 2010-09-06 |
| 83 | 2010-08-20 | 434,000 | 10,000 | 0.02 | 1,879,364,000 | 1,731,660 | 3.990 | 2010-08-18 |
| 84 | 2010-08-19 | 424,000 | 40,000 | 0.02 | 1,879,364,000 | 1,708,720 | 4.030 | 2010-08-17 |
| 85 | 2010-08-18 | 384,000 | -10,000 | 0.02 | 1,879,364,000 | 1,570,560 | 4.090 | 2010-08-16 |
| 86 | 2010-08-17 | 394,000 | 40,000 | 0.02 | 1,879,364,000 | 1,579,940 | 4.010 | 2010-08-13 |
| 87 | 2010-08-13 | 354,000 | -30,000 | 0.02 | 1,879,364,000 | 1,440,780 | 4.070 | 2010-08-11 |
| 88 | 2010-08-11 | 384,000 | 60,000 | 0.02 | 1,879,364,000 | 1,643,520 | 4.280 | 2010-08-09 |
| 89 | 2010-07-30 | 324,000 | -10,000 | 0.02 | 1,879,364,000 | 1,341,360 | 4.140 | 2010-07-28 |
| 90 | 2010-07-28 | 334,000 | -10,000 | 0.02 | 1,879,364,000 | 1,362,720 | 4.080 | 2010-07-26 |
| 91 | 2010-07-23 | 344,000 | 10,000 | 0.02 | 1,879,364,000 | 1,396,640 | 4.060 | 2010-07-21 |
| 92 | 2010-07-16 | 334,000 | 10,000 | 0.02 | 1,879,364,000 | 1,376,080 | 4.120 | 2010-07-14 |
| 93 | 2010-06-07 | 324,000 | -2,000 | 0.02 | 1,879,364,000 | 1,373,760 | 4.240 | 2010-06-03 |
| 94 | 2010-05-24 | 326,000 | -30,000 | 0.02 | 1,879,364,000 | 1,310,520 | 4.020 | 2010-05-19 |
| 95 | 2010-05-06 | 356,000 | -4,000 | 0.02 | 1,879,364,000 | 1,637,600 | 4.600 | 2010-05-04 |
| 96 | 2010-05-04 | 360,000 | -4,000 | 0.02 | 1,879,364,000 | 1,710,000 | 4.750 | 2010-04-30 |
| 97 | 2010-04-28 | 364,000 | -40,000 | 0.02 | 1,879,364,000 | 1,747,200 | 4.800 | 2010-04-26 |
| 98 | 2010-04-20 | 404,000 | 20,000 | 0.02 | 1,879,364,000 | 1,866,480 | 4.620 | 2010-04-16 |
| 99 | 2010-04-12 | 384,000 | 4,000 | 0.02 | 1,879,364,000 | 1,762,560 | 4.590 | 2010-04-08 |
| 100 | 2010-04-08 | 380,000 | 10,000 | 0.02 | 1,879,364,000 | 1,721,400 | 4.530 | 2010-04-01 |
| 101 | 2010-03-26 | 370,000 | 10,000 | 0.02 | 1,879,364,000 | 1,720,500 | 4.650 | 2010-03-24 |
| 102 | 2010-03-24 | 360,000 | -4,000 | 0.02 | 1,879,364,000 | 1,746,000 | 4.850 | 2010-03-22 |
| 103 | 2010-03-23 | 364,000 | -10,000 | 0.02 | 1,879,364,000 | 1,783,600 | 4.900 | 2010-03-19 |
| 104 | 2010-03-22 | 374,000 | -40,000 | 0.02 | 1,879,364,000 | 1,776,500 | 4.750 | 2010-03-18 |
| 105 | 2010-03-15 | 414,000 | -4,000 | 0.02 | 1,879,364,000 | 1,871,280 | 4.520 | 2010-03-11 |
| 106 | 2010-03-10 | 418,000 | 40,000 | 0.02 | 1,879,364,000 | 1,826,660 | 4.370 | 2010-03-08 |
| 107 | 2010-03-09 | 378,000 | 8,000 | 0.02 | 1,879,364,000 | 1,621,620 | 4.290 | 2010-03-05 |
| 108 | 2010-02-04 | 370,000 | 4,000 | 0.02 | 1,879,364,000 | 1,583,600 | 4.280 | 2010-02-02 |
| 109 | 2010-01-21 | 366,000 | 4,000 | 0.02 | 1,879,364,000 | 1,797,060 | 4.910 | 2010-01-19 |
| 110 | 2010-01-18 | 362,000 | 14,000 | 0.02 | 1,879,364,000 | 1,864,300 | 5.150 | 2010-01-14 |
| 111 | 2010-01-11 | 348,000 | -10,000 | 0.02 | 1,879,364,000 | 1,907,040 | 5.480 | 2010-01-07 |
| 112 | 2010-01-06 | 358,000 | 4,000 | 0.02 | 1,879,364,000 | 1,815,060 | 5.070 | 2010-01-04 |
| 113 | 2009-12-17 | 354,000 | 10,000 | 0.02 | 1,879,364,000 | 1,734,600 | 4.900 | 2009-12-15 |
| 114 | 2009-12-16 | 344,000 | 6,000 | 0.02 | 1,879,364,000 | 1,695,920 | 4.930 | 2009-12-14 |
| 115 | 2009-12-04 | 338,000 | -12,000 | 0.02 | 1,879,364,000 | 1,872,520 | 5.540 | 2009-12-02 |
| 116 | 2009-12-03 | 350,000 | 12,000 | 0.02 | 1,879,364,000 | 1,900,500 | 5.430 | 2009-12-01 |
| 117 | 2009-11-20 | 338,000 | -4,000 | 0.02 | 1,879,364,000 | 1,862,380 | 5.510 | 2009-11-18 |
| 118 | 2009-11-18 | 342,000 | -4,000 | 0.02 | 1,879,364,000 | 1,993,860 | 5.830 | 2009-11-16 |
| 119 | 2009-11-11 | 346,000 | 8,000 | 0.02 | 1,879,364,000 | 1,972,200 | 5.700 | 2009-11-09 |
| 120 | 2009-10-12 | 338,000 | -10,000 | 0.02 | 1,879,364,000 | 1,737,320 | 5.140 | 2009-10-08 |
| 121 | 2009-09-21 | 348,000 | -8,000 | 0.02 | 1,879,364,000 | 1,687,800 | 4.850 | 2009-09-17 |
| 122 | 2009-09-11 | 356,000 | 18,000 | 0.02 | 1,879,364,000 | 1,655,400 | 4.650 | 2009-09-09 |
| 123 | 2009-09-08 | 338,000 | -12,000 | 0.02 | 1,879,364,000 | 1,598,740 | 4.730 | 2009-09-04 |
| 124 | 2009-09-07 | 350,000 | 2,000 | 0.02 | 1,879,364,000 | 1,589,000 | 4.540 | 2009-09-03 |
| 125 | 2009-09-01 | 348,000 | 2,000 | 0.02 | 1,879,364,000 | 1,583,400 | 4.550 | 2009-08-28 |
| 126 | 2009-08-31 | 346,000 | 4,000 | 0.02 | 1,879,364,000 | 1,584,680 | 4.580 | 2009-08-27 |
| 127 | 2009-08-20 | 342,000 | -8,000 | 0.02 | 1,879,364,000 | 1,597,140 | 4.670 | 2009-08-18 |
| 128 | 2009-08-19 | 350,000 | 6,000 | 0.02 | 1,879,364,000 | 1,708,000 | 4.880 | 2009-08-17 |
| 129 | 2009-08-12 | 344,000 | 6,000 | 0.02 | 1,879,364,000 | 1,819,760 | 5.290 | 2009-08-10 |
| 130 | 2009-07-31 | 338,000 | -2,000 | 0.02 | 1,879,364,000 | 1,828,580 | 5.410 | 2009-07-29 |
| 131 | 2009-07-30 | 340,000 | -4,000 | 0.02 | 1,879,364,000 | 1,951,600 | 5.740 | 2009-07-28 |
| 132 | 2009-07-27 | 344,000 | 2,000 | 0.02 | 1,879,364,000 | 1,812,880 | 5.270 | 2009-07-23 |
| 133 | 2009-07-13 | 342,000 | 8,000 | 0.02 | 1,879,364,000 | 1,737,360 | 5.080 | 2009-07-09 |
| 134 | 2009-07-06 | 334,000 | 2,000 | 0.02 | 1,879,364,000 | 1,773,540 | 5.310 | 2009-07-02 |
| 135 | 2009-07-03 | 332,000 | 6,000 | 0.02 | 1,879,364,000 | 1,802,760 | 5.430 | 2009-06-30 |
| 136 | 2009-06-17 | 326,000 | 90,000 | 0.02 | 1,879,364,000 | 1,819,080 | 5.580 | 2009-06-15 |
| 137 | 2009-06-16 | 236,000 | 158,000 | 0.01 | 1,879,364,000 | 1,382,960 | 5.860 | 2009-06-12 |
| 138 | 2009-06-15 | 78,000 | 42,000 | 0.00 | 1,879,364,000 | 457,080 | 5.860 | 2009-06-11 |
| 139 | 2009-06-12 | 36,000 | -200,000 | 0.00 | 1,879,364,000 | 215,280 | 5.980 | 2009-06-10 |
| 140 | 2009-05-29 | 236,000 | -4,000 | 0.01 | 1,879,364,000 | 1,361,720 | 5.770 | 2009-05-26 |
| 141 | 2009-05-27 | 240,000 | -4,000 | 0.01 | 1,879,364,000 | 1,351,200 | 5.630 | 2009-05-25 |
| 142 | 2009-05-26 | 244,000 | 4,000 | 0.01 | 1,879,364,000 | 1,366,400 | 5.600 | 2009-05-22 |
| 143 | 2009-05-22 | 240,000 | -4,000 | 0.01 | 1,879,364,000 | 1,356,000 | 5.650 | 2009-05-20 |
| 144 | 2009-05-21 | 244,000 | 4,000 | 0.01 | 1,879,364,000 | 1,368,840 | 5.610 | 2009-05-19 |
| 145 | 2009-05-20 | 240,000 | 4,000 | 0.01 | 1,879,364,000 | 1,317,600 | 5.490 | 2009-05-18 |
| 146 | 2009-05-14 | 236,000 | -12,000 | 0.01 | 1,879,364,000 | 1,314,520 | 5.570 | 2009-05-12 |
| 147 | 2009-05-13 | 248,000 | -10,000 | 0.01 | 1,879,364,000 | 1,388,800 | 5.600 | 2009-05-11 |
| 148 | 2009-05-12 | 258,000 | 10,000 | 0.01 | 1,879,364,000 | 1,519,620 | 5.890 | 2009-05-08 |
| 149 | 2009-05-11 | 248,000 | -10,000 | 0.01 | 1,879,364,000 | 1,450,800 | 5.850 | 2009-05-07 |
| 150 | 2009-05-08 | 258,000 | 10,000 | 0.01 | 1,879,364,000 | 1,431,900 | 5.550 | 2009-05-06 |
| 151 | 2009-05-07 | 248,000 | -4,000 | 0.01 | 1,879,364,000 | 1,351,600 | 5.450 | 2009-05-05 |
| 152 | 2009-05-06 | 252,000 | -6,000 | 0.01 | 1,879,364,000 | 1,386,000 | 5.500 | 2009-05-04 |
| 153 | 2009-04-28 | 258,000 | -2,000 | 0.01 | 1,879,364,000 | 1,313,220 | 5.090 | 2009-04-24 |
| 154 | 2009-04-27 | 260,000 | 2,000 | 0.01 | 1,879,364,000 | 1,287,000 | 4.950 | 2009-04-23 |
| 155 | 2009-04-23 | 258,000 | 4,000 | 0.01 | 1,879,364,000 | 1,256,460 | 4.870 | 2009-04-21 |
| 156 | 2009-04-22 | 254,000 | 6,000 | 0.01 | 1,879,364,000 | 1,277,620 | 5.030 | 2009-04-20 |
| 157 | 2009-04-21 | 248,000 | -4,000 | 0.01 | 1,879,364,000 | 1,242,480 | 5.010 | 2009-04-17 |
| 158 | 2009-04-08 | 252,000 | -10,000 | 0.01 | 1,879,364,000 | 1,098,720 | 4.360 | 2009-04-06 |
| 159 | 2009-04-06 | 262,000 | -88,000 | 0.01 | 1,879,364,000 | 1,105,640 | 4.220 | 2009-04-02 |
| 160 | 2009-04-03 | 350,000 | -10,000 | 0.02 | 1,879,364,000 | 1,256,500 | 3.590 | 2009-04-01 |
| 161 | 2009-03-31 | 360,000 | 20,000 | 0.02 | 1,879,364,000 | 1,274,400 | 3.540 | 2009-03-27 |
| 162 | 2009-03-30 | 340,000 | 50,000 | 0.02 | 1,879,364,000 | 1,183,200 | 3.480 | 2009-03-26 |
| 163 | 2009-03-27 | 290,000 | 30,000 | 0.02 | 1,879,364,000 | 968,600 | 3.340 | 2009-03-25 |
| 164 | 2009-03-19 | 260,000 | -80,000 | 0.01 | 1,879,364,000 | 912,600 | 3.510 | 2009-03-17 |
| 165 | 2009-03-12 | 340,000 | 8,000 | 0.02 | 1,879,364,000 | 965,600 | 2.840 | 2009-03-10 |
| 166 | 2009-03-11 | 332,000 | -14,000 | 0.02 | 1,879,364,000 | 879,800 | 2.650 | 2009-03-09 |
| 167 | 2009-03-10 | 346,000 | 4,000 | 0.02 | 1,879,364,000 | 906,520 | 2.620 | 2009-03-06 |
| 168 | 2009-03-09 | 342,000 | -4,000 | 0.02 | 1,879,364,000 | 930,240 | 2.720 | 2009-03-05 |
| 169 | 2009-03-06 | 346,000 | 10,000 | 0.02 | 1,879,364,000 | 979,180 | 2.830 | 2009-03-04 |
| 170 | 2009-03-04 | 336,000 | 4,000 | 0.02 | 1,879,364,000 | 907,200 | 2.700 | 2009-03-02 |
| 171 | 2009-03-02 | 332,000 | 40,000 | 0.02 | 1,879,364,000 | 996,000 | 3.000 | 2009-02-26 |
| 172 | 2009-02-23 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 1,004,480 | 3.440 | 2009-02-19 |
| 173 | 2009-02-20 | 302,000 | 10,000 | 0.02 | 1,879,364,000 | 1,032,840 | 3.420 | 2009-02-18 |
| 174 | 2009-02-19 | 292,000 | -16,000 | 0.02 | 1,879,364,000 | 1,007,400 | 3.450 | 2009-02-17 |
| 175 | 2009-02-17 | 308,000 | 4,000 | 0.02 | 1,879,364,000 | 1,121,120 | 3.640 | 2009-02-13 |
| 176 | 2009-02-16 | 304,000 | 12,000 | 0.02 | 1,879,364,000 | 1,079,200 | 3.550 | 2009-02-12 |
| 177 | 2009-02-13 | 292,000 | -30,000 | 0.02 | 1,879,364,000 | 1,080,400 | 3.700 | 2009-02-11 |
| 178 | 2009-02-12 | 322,000 | 20,000 | 0.02 | 1,879,364,000 | 1,239,700 | 3.850 | 2009-02-10 |
| 179 | 2009-02-11 | 302,000 | -22,000 | 0.02 | 1,879,364,000 | 1,135,520 | 3.760 | 2009-02-09 |
| 180 | 2009-02-10 | 324,000 | 12,000 | 0.02 | 1,879,364,000 | 1,169,640 | 3.610 | 2009-02-06 |
| 181 | 2009-02-09 | 312,000 | 14,000 | 0.02 | 1,879,364,000 | 1,110,720 | 3.560 | 2009-02-05 |
| 182 | 2009-02-06 | 298,000 | 6,000 | 0.02 | 1,879,364,000 | 1,060,880 | 3.560 | 2009-02-04 |
| 183 | 2009-02-05 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 949,000 | 3.250 | 2009-02-03 |
| 184 | 2009-02-04 | 302,000 | 10,000 | 0.02 | 1,879,364,000 | 972,440 | 3.220 | 2009-02-02 |
| 185 | 2009-01-29 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 998,640 | 3.420 | 2009-01-22 |
| 186 | 2009-01-23 | 302,000 | 10,000 | 0.02 | 1,879,364,000 | 1,017,740 | 3.370 | 2009-01-21 |
| 187 | 2009-01-21 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 1,048,280 | 3.590 | 2009-01-19 |
| 188 | 2009-01-20 | 302,000 | 10,000 | 0.02 | 1,879,364,000 | 1,081,160 | 3.580 | 2009-01-16 |
| 189 | 2009-01-19 | 292,000 | 16,000 | 0.02 | 1,879,364,000 | 1,057,040 | 3.620 | 2009-01-15 |
| 190 | 2009-01-02 | 276,000 | 8,000 | 0.01 | 1,879,364,000 | 1,054,320 | 3.820 | 2008-12-29 |
| 191 | 2008-12-30 | 268,000 | -12,000 | 0.01 | 1,879,364,000 | 1,021,080 | 3.810 | 2008-12-23 |
| 192 | 2008-12-29 | 280,000 | 6,000 | 0.01 | 1,879,364,000 | 1,139,600 | 4.070 | 2008-12-22 |
| 193 | 2008-12-23 | 274,000 | 6,000 | 0.01 | 1,879,364,000 | 1,178,200 | 4.300 | 2008-12-19 |
| 194 | 2008-12-18 | 268,000 | -50,000 | 0.01 | 1,879,364,000 | 1,080,040 | 4.030 | 2008-12-16 |
| 195 | 2008-12-16 | 318,000 | 40,000 | 0.02 | 1,879,364,000 | 1,252,920 | 3.940 | 2008-12-12 |
| 196 | 2008-12-15 | 278,000 | -2,000 | 0.01 | 1,879,364,000 | 1,203,740 | 4.330 | 2008-12-11 |
| 197 | 2008-12-12 | 280,000 | -46,000 | 0.01 | 1,879,364,000 | 1,251,600 | 4.470 | 2008-12-10 |
| 198 | 2008-12-11 | 326,000 | 58,000 | 0.02 | 1,879,364,000 | 1,326,820 | 4.070 | 2008-12-09 |
| 199 | 2008-12-10 | 268,000 | 30,000 | 0.01 | 1,879,364,000 | 1,112,200 | 4.150 | 2008-12-08 |
| 200 | 2008-12-09 | 238,000 | -10,000 | 0.01 | 1,879,364,000 | 940,100 | 3.950 | 2008-12-05 |
| 201 | 2008-12-03 | 248,000 | 10,000 | 0.01 | 1,879,364,000 | 1,058,960 | 4.270 | 2008-12-01 |
| 202 | 2008-11-18 | 238,000 | -12,000 | 0.01 | 1,879,364,000 | 1,054,340 | 4.430 | 2008-11-14 |
| 203 | 2008-11-17 | 250,000 | 12,000 | 0.01 | 1,879,364,000 | 1,137,500 | 4.550 | 2008-11-13 |
| 204 | 2008-10-31 | 238,000 | -20,000 | 0.01 | 1,879,364,000 | 880,600 | 3.700 | 2008-10-29 |
| 205 | 2008-10-30 | 258,000 | 20,000 | 0.01 | 1,879,364,000 | 903,000 | 3.500 | 2008-10-28 |
| 206 | 2008-09-25 | 238,000 | -6,000 | 0.01 | 1,879,364,000 | 1,535,100 | 6.450 | 2008-09-23 |
| 207 | 2008-09-22 | 244,000 | -80,000 | 0.01 | 1,879,364,000 | 1,544,520 | 6.330 | 2008-09-18 |
| 208 | 2008-08-27 | 324,000 | -26,000 | 0.02 | 1,879,364,000 | 1,911,600 | 5.900 | 2008-08-25 |
| 209 | 2008-08-26 | 350,000 | 26,000 | 0.02 | 1,879,364,000 | 1,925,000 | 5.500 | 2008-08-21 |
| 210 | 2008-08-25 | 324,000 | -16,000 | 0.02 | 1,879,364,000 | 1,911,600 | 5.900 | 2008-08-20 |
| 211 | 2008-08-20 | 340,000 | 10,000 | 0.02 | 1,879,364,000 | 1,900,600 | 5.590 | 2008-08-18 |
| 212 | 2008-08-19 | 330,000 | 6,000 | 0.02 | 1,879,364,000 | 1,887,600 | 5.720 | 2008-08-15 |
| 213 | 2008-08-18 | 324,000 | -2,000 | 0.02 | 1,879,364,000 | 1,872,720 | 5.780 | 2008-08-14 |
| 214 | 2008-08-14 | 326,000 | 2,000 | 0.02 | 1,879,364,000 | 1,858,200 | 5.700 | 2008-08-12 |
| 215 | 2008-08-01 | 324,000 | 200,000 | 0.02 | 1,879,364,000 | 2,060,640 | 6.360 | 2008-07-30 |
| 216 | 2008-07-30 | 124,000 | -8,000 | 0.01 | 1,879,364,000 | 865,520 | 6.980 | 2008-07-28 |
| 217 | 2008-07-29 | 132,000 | 4,000 | 0.01 | 1,879,364,000 | 904,200 | 6.850 | 2008-07-25 |
| 218 | 2008-07-28 | 128,000 | -4,000 | 0.01 | 1,879,364,000 | 912,640 | 7.130 | 2008-07-24 |
| 219 | 2008-07-22 | 132,000 | 12,000 | 0.01 | 1,879,364,000 | 904,200 | 6.850 | 2008-07-18 |
| 220 | 2008-07-18 | 120,000 | -4,000 | 0.01 | 1,879,364,000 | 858,000 | 7.150 | 2008-07-16 |
| 221 | 2008-07-17 | 124,000 | 4,000 | 0.01 | 1,879,364,000 | 849,400 | 6.850 | 2008-07-15 |
| 222 | 2008-07-15 | 120,000 | -4,000 | 0.01 | 1,879,364,000 | 919,200 | 7.660 | 2008-07-11 |
| 223 | 2008-06-12 | 124,000 | 4,000 | 0.01 | 1,566,150,000 | 868,000 | 7.000 | 2008-06-10 |
| 224 | 2008-06-04 | 120,000 | -6,000 | 0.01 | 1,566,150,000 | 979,200 | 8.160 | 2008-06-02 |
| 225 | 2008-06-02 | 126,000 | -6,000 | 0.01 | 1,566,150,000 | 1,015,560 | 8.060 | 2008-05-29 |
| 226 | 2008-05-30 | 132,000 | 12,000 | 0.01 | 1,566,150,000 | 1,056,000 | 8.000 | 2008-05-28 |
| 227 | 2008-05-28 | 120,000 | 2,000 | 0.01 | 1,566,150,000 | 955,200 | 7.960 | 2008-05-26 |
| 228 | 2008-05-23 | 118,000 | 6,000 | 0.01 | 1,566,150,000 | 993,560 | 8.420 | 2008-05-21 |
| 229 | 2008-05-19 | 112,000 | -10,000 | 0.01 | 1,566,150,000 | 949,760 | 8.480 | 2008-05-15 |
| 230 | 2008-05-15 | 122,000 | 4,000 | 0.01 | 1,566,150,000 | 1,023,580 | 8.390 | 2008-05-13 |
| 231 | 2008-05-09 | 118,000 | 6,000 | 0.01 | 1,566,150,000 | 1,001,820 | 8.490 | 2008-05-07 |
| 232 | 2008-05-07 | 112,000 | -16,000 | 0.01 | 1,566,150,000 | 981,120 | 8.760 | 2008-05-05 |
| 233 | 2008-05-06 | 128,000 | -4,000 | 0.01 | 1,566,150,000 | 1,047,040 | 8.180 | 2008-05-02 |
| 234 | 2008-05-02 | 132,000 | -10,000 | 0.01 | 1,566,150,000 | 1,057,320 | 8.010 | 2008-04-29 |
| 235 | 2008-04-29 | 142,000 | 10,000 | 0.01 | 1,566,150,000 | 1,127,480 | 7.940 | 2008-04-25 |
| 236 | 2008-04-28 | 132,000 | -6,000 | 0.01 | 1,566,150,000 | 1,073,160 | 8.130 | 2008-04-24 |
| 237 | 2008-04-25 | 138,000 | -12,000 | 0.01 | 1,566,150,000 | 1,014,300 | 7.350 | 2008-04-23 |
| 238 | 2008-04-24 | 150,000 | 2,000 | 0.01 | 1,566,150,000 | 1,002,000 | 6.680 | 2008-04-22 |
| 239 | 2008-04-23 | 148,000 | 6,000 | 0.01 | 1,566,150,000 | 920,560 | 6.220 | 2008-04-21 |
| 240 | 2008-04-15 | 142,000 | -8,000 | 0.01 | 1,566,150,000 | 965,600 | 6.800 | 2008-04-11 |
| 241 | 2008-04-14 | 150,000 | 8,000 | 0.01 | 1,566,150,000 | 1,020,000 | 6.800 | 2008-04-10 |
| 242 | 2008-04-11 | 142,000 | -10,000 | 0.01 | 1,566,150,000 | 981,220 | 6.910 | 2008-04-09 |
| 243 | 2008-04-10 | 152,000 | 8,000 | 0.01 | 1,566,150,000 | 1,064,000 | 7.000 | 2008-04-08 |
| 244 | 2008-04-09 | 144,000 | 4,000 | 0.01 | 1,566,150,000 | 1,029,600 | 7.150 | 2008-04-07 |
| 245 | 2008-04-08 | 140,000 | 6,000 | 0.01 | 1,566,150,000 | 995,400 | 7.110 | 2008-04-03 |
| 246 | 2008-04-03 | 134,000 | -4,000 | 0.01 | 1,566,150,000 | 931,300 | 6.950 | 2008-04-01 |
| 247 | 2008-04-02 | 138,000 | 4,000 | 0.01 | 1,566,150,000 | 972,900 | 7.050 | 2008-03-31 |
| 248 | 2008-04-01 | 134,000 | -12,000 | 0.01 | 1,566,150,000 | 972,840 | 7.260 | 2008-03-28 |
| 249 | 2008-03-31 | 146,000 | 2,000 | 0.01 | 1,566,150,000 | 1,016,160 | 6.960 | 2008-03-27 |
| 250 | 2008-03-27 | 144,000 | 10,000 | 0.01 | 1,566,150,000 | 1,008,000 | 7.000 | 2008-03-25 |
| 251 | 2008-03-25 | 134,000 | -14,000 | 0.01 | 1,566,150,000 | 844,200 | 6.300 | 2008-03-19 |
| 252 | 2008-03-20 | 148,000 | 2,000 | 0.01 | 1,566,150,000 | 895,400 | 6.050 | 2008-03-18 |
| 253 | 2008-03-19 | 146,000 | 6,000 | 0.01 | 1,566,150,000 | 900,820 | 6.170 | 2008-03-17 |
| 254 | 2008-03-18 | 140,000 | 16,000 | 0.01 | 1,566,150,000 | 935,200 | 6.680 | 2008-03-14 |
| 255 | 2008-03-17 | 124,000 | -10,000 | 0.01 | 1,566,150,000 | 875,440 | 7.060 | 2008-03-13 |
| 256 | 2008-03-14 | 134,000 | 12,000 | 0.01 | 1,566,150,000 | 999,640 | 7.460 | 2008-03-12 |
| 257 | 2008-03-07 | 122,000 | 48,000 | 0.01 | 1,566,150,000 | 961,360 | 7.880 | 2008-03-05 |
| 258 | 2008-03-05 | 74,000 | 4,000 | 0.00 | 1,566,150,000 | 621,600 | 8.400 | 2008-03-03 |
| 259 | 2008-03-03 | 70,000 | -12,000 | 0.00 | 1,566,150,000 | 596,400 | 8.520 | 2008-02-28 |
| 260 | 2008-02-29 | 82,000 | 6,000 | 0.01 | 1,566,150,000 | 683,060 | 8.330 | 2008-02-27 |
| 261 | 2008-02-28 | 76,000 | 2,000 | 0.00 | 1,566,150,000 | 617,120 | 8.120 | 2008-02-26 |
| 262 | 2008-02-27 | 74,000 | -2,000 | 0.00 | 1,566,150,000 | 628,260 | 8.490 | 2008-02-25 |
| 263 | 2008-02-26 | 76,000 | 6,000 | 0.00 | 1,566,150,000 | 635,360 | 8.360 | 2008-02-22 |
| 264 | 2008-02-25 | 70,000 | 2,000 | 0.00 | 1,566,150,000 | 605,500 | 8.650 | 2008-02-21 |
| 265 | 2008-02-22 | 68,000 | 4,000 | 0.00 | 1,566,150,000 | 588,200 | 8.650 | 2008-02-20 |
| 266 | 2008-02-20 | 64,000 | -12,000 | 0.00 | 1,566,150,000 | 570,240 | 8.910 | 2008-02-18 |
| 267 | 2008-02-19 | 76,000 | 8,000 | 0.00 | 1,566,150,000 | 649,040 | 8.540 | 2008-02-15 |
| 268 | 2008-02-18 | 68,000 | -10,000 | 0.00 | 1,566,150,000 | 581,400 | 8.550 | 2008-02-14 |
| 269 | 2008-02-15 | 78,000 | 14,000 | 0.00 | 1,566,150,000 | 660,660 | 8.470 | 2008-02-13 |
| 270 | 2008-02-13 | 64,000 | 2,000 | 0.00 | 1,566,150,000 | 536,960 | 8.390 | 2008-02-11 |
| 271 | 2008-02-12 | 62,000 | 30,000 | 0.00 | 1,566,150,000 | 579,700 | 9.350 | 2008-02-05 |
| 272 | 2008-02-11 | 32,000 | -8,000 | 0.00 | 1,566,150,000 | 287,360 | 8.980 | 2008-02-04 |
| 273 | 2008-02-05 | 40,000 | 8,000 | 0.00 | 1,566,150,000 | 368,000 | 9.200 | 2008-02-01 |
| 274 | 2008-02-01 | 32,000 | 4,000 | 0.00 | 1,566,150,000 | 319,360 | 9.980 | 2008-01-30 |
| 275 | 2008-01-31 | 28,000 | -4,000 | 0.00 | 1,566,150,000 | 285,600 | 10.20 | 2008-01-29 |
| 276 | 2008-01-30 | 32,000 | 4,000 | 0.00 | 1,566,150,000 | 320,640 | 10.02 | 2008-01-28 |
| 277 | 2008-01-28 | 28,000 | 10,000 | 0.00 | 1,566,150,000 | 280,000 | 10.00 | 2008-01-24 |
| 278 | 2008-01-24 | 18,000 | -2,000 | 0.00 | 1,566,150,000 | 163,980 | 9.110 | 2008-01-22 |
| 279 | 2008-01-23 | 20,000 | -2,000 | 0.00 | 1,566,150,000 | 202,800 | 10.14 | 2008-01-21 |
| 280 | 2008-01-21 | 22,000 | 8,000 | 0.00 | 1,566,150,000 | 245,080 | 11.14 | 2008-01-17 |
| 281 | 2008-01-18 | 14,000 | 4,000 | 0.00 | 1,566,150,000 | 151,480 | 10.82 | 2008-01-16 |
| 282 | 2008-01-15 | 10,000 | -12,000 | 0.00 | 1,566,150,000 | 129,400 | 12.94 | 2008-01-11 |
| 283 | 2008-01-14 | 22,000 | -2,000 | 0.00 | 1,566,150,000 | 289,080 | 13.14 | 2008-01-10 |
| 284 | 2008-01-10 | 24,000 | -8,000 | 0.00 | 1,566,150,000 | 315,840 | 13.16 | 2008-01-08 |
| 285 | 2008-01-09 | 32,000 | -2,000 | 0.00 | 1,566,150,000 | 416,000 | 13.00 | 2008-01-07 |
| 286 | 2008-01-07 | 34,000 | -10,000 | 0.00 | 1,566,150,000 | 429,080 | 12.62 | 2008-01-03 |
| 287 | 2008-01-04 | 44,000 | 4,000 | 0.00 | 1,566,150,000 | 585,200 | 13.30 | 2008-01-02 |
| 288 | 2008-01-03 | 40,000 | 16,000 | 0.00 | 1,566,150,000 | 518,400 | 12.96 | 2007-12-28 |
| 289 | 2008-01-02 | 24,000 | 10,000 | 0.00 | 1,566,150,000 | 310,560 | 12.94 | 2007-12-27 |
| 290 | 2007-12-18 | 14,000 | -16,000 | 0.00 | 1,566,150,000 | 165,480 | 11.82 | 2007-12-14 |
| 291 | 2007-12-14 | 30,000 | 20,000 | 0.00 | 1,566,150,000 | 387,600 | 12.92 | 2007-12-12 |
| 292 | 2007-12-13 | 10,000 | -16,000 | 0.00 | 1,566,150,000 | 135,000 | 13.50 | 2007-12-11 |
| 293 | 2007-12-12 | 26,000 | 16,000 | 0.00 | 1,566,150,000 | 345,280 | 13.28 | 2007-12-10 |
| 294 | 2007-10-31 | 10,000 | -4,000 | 0.00 | 1,566,150,000 | 151,800 | 15.18 | 2007-10-29 |
| 295 | 2007-10-30 | 14,000 | 4,000 | 0.00 | 1,566,150,000 | 203,000 | 14.50 | 2007-10-26 |
| 296 | 2007-10-22 | 10,000 | -200,000 | 0.00 | 1,566,150,000 | 157,600 | 15.76 | 2007-10-17 |
| 297 | 2007-10-17 | 210,000 | 6,000 | 0.01 | 1,566,150,000 | 3,381,000 | 16.10 | 2007-10-15 |
| 298 | 2007-10-05 | 204,000 | 100,000 | 0.01 | 1,566,150,000 | 3,386,400 | 16.60 | 2007-10-03 |
| 299 | 2007-10-04 | 104,000 | 100,000 | 0.01 | 1,566,150,000 | 1,757,600 | 16.90 | 2007-10-02 |
| 300 | 2007-10-02 | 4,000 | -4,000 | 0.00 | 1,566,150,000 | 63,040 | 15.76 | 2007-09-27 |
| 301 | 2007-09-28 | 8,000 | 4,000 | 0.00 | 1,566,150,000 | 117,760 | 14.72 | 2007-09-25 |
| 302 | 2007-09-27 | 4,000 | -4,000 | 0.00 | 1,566,150,000 | 58,000 | 14.50 | 2007-09-24 |
| 303 | 2007-09-25 | 8,000 | 4,000 | 0.00 | 1,566,150,000 | 112,000 | 14.00 | 2007-09-21 |
| 304 | 2007-09-21 | 4,000 | -8,000 | 0.00 | 1,566,150,000 | 54,960 | 13.74 | 2007-09-19 |
| 305 | 2007-09-20 | 12,000 | -4,000 | 0.00 | 1,566,150,000 | 158,160 | 13.18 | 2007-09-18 |
| 306 | 2007-09-18 | 16,000 | 4,000 | 0.00 | 1,566,150,000 | 213,760 | 13.36 | 2007-09-14 |
| 307 | 2007-09-14 | 12,000 | -4,000 | 0.00 | 1,566,150,000 | 156,720 | 13.06 | 2007-09-12 |
| 308 | 2007-09-13 | 16,000 | 4,000 | 0.00 | 1,566,150,000 | 207,360 | 12.96 | 2007-09-11 |
| 309 | 2007-09-10 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 157,200 | 13.10 | 2007-09-06 |
| 310 | 2007-08-20 | 10,000 | 2,000 | 0.00 | 1,566,150,000 | 108,000 | 10.80 | 2007-08-16 |
| 311 | 2007-08-06 | 8,000 | -6,000 | 0.00 | 1,566,150,000 | 99,040 | 12.38 | 2007-08-02 |
| 312 | 2007-08-03 | 14,000 | -10,000 | 0.00 | 1,566,150,000 | 181,720 | 12.98 | 2007-08-01 |
| 313 | 2007-07-30 | 24,000 | 10,000 | 0.00 | 1,566,150,000 | 322,560 | 13.44 | 2007-07-26 |
| 314 | 2007-07-27 | 14,000 | 4,000 | 0.00 | 1,566,150,000 | 190,400 | 13.60 | 2007-07-25 |
| 315 | 2007-07-25 | 10,000 | -4,000 | 0.00 | 1,566,150,000 | 138,000 | 13.80 | 2007-07-23 |
| 316 | 2007-07-24 | 14,000 | 8,000 | 0.00 | 1,566,150,000 | 189,840 | 13.56 | 2007-07-20 |
| 317 | 2007-07-20 | 6,000 | -2,000 | 0.00 | 1,566,150,000 | 79,680 | 13.28 | 2007-07-18 |
| 318 | 2007-07-18 | 8,000 | 6,000 | 0.00 | 1,566,150,000 | 111,200 | 13.90 | 2007-07-16 |
| 319 | 2007-07-11 | 2,000 | -6,000 | 0.00 | 1,566,150,000 | 24,240 | 12.12 | 2007-07-09 |
| 320 | 2007-07-06 | 8,000 | 6,000 | 0.00 | 1,566,150,000 | 95,520 | 11.94 | 2007-07-04 |
Copyright & disclaimer, Privacy policy