Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2024-09-27 | 22,000 | -16,000 | 0.00 | 1,879,364,000 | 58,520 | 2.660 | 2024-09-25 |
| 4 | 2024-09-05 | 38,000 | 6,000 | 0.00 | 1,879,364,000 | 85,880 | 2.260 | 2024-09-03 |
| 5 | 2024-07-23 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 86,080 | 2.690 | 2024-07-19 |
| 6 | 2024-07-17 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 61,160 | 2.780 | 2024-07-15 |
| 7 | 2024-07-16 | 32,000 | -10,000 | 0.00 | 1,879,364,000 | 91,200 | 2.850 | 2024-07-12 |
| 8 | 2024-07-03 | 42,000 | 10,000 | 0.00 | 1,879,364,000 | 108,360 | 2.580 | 2024-06-28 |
| 9 | 2024-05-27 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 91,840 | 2.870 | 2024-05-23 |
| 10 | 2024-05-24 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 65,340 | 2.970 | 2024-05-22 |
| 11 | 2023-12-11 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 87,040 | 2.720 | 2023-12-07 |
| 12 | 2023-04-11 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 130,240 | 5.920 | 2023-04-04 |
| 13 | 2022-05-23 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 52,920 | 4.410 | 2022-05-19 |
| 14 | 2021-06-11 | 22,000 | 20,000 | 0.00 | 1,879,364,000 | 117,040 | 5.320 | 2021-06-09 |
| 15 | 2021-03-18 | 2,000 | -10,000 | 0.00 | 1,879,364,000 | 13,120 | 6.560 | 2021-03-16 |
| 16 | 2021-03-01 | 12,000 | 10,000 | 0.00 | 1,879,364,000 | 76,320 | 6.360 | 2021-02-25 |
| 17 | 2020-06-11 | 2,000 | -4,000 | 0.00 | 1,879,364,000 | 11,260 | 5.630 | 2020-06-09 |
| 18 | 2020-06-08 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 30,540 | 5.090 | 2020-06-04 |
| 19 | 2020-05-04 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 42,080 | 5.260 | 2020-04-28 |
| 20 | 2020-04-22 | 6,000 | 4,000 | 0.00 | 1,879,364,000 | 31,380 | 5.230 | 2020-04-20 |
| 21 | 2019-01-17 | 2,000 | -8,000 | 0.00 | 1,879,364,000 | 14,440 | 7.220 | 2019-01-15 |
| 22 | 2019-01-11 | 10,000 | 8,000 | 0.00 | 1,879,364,000 | 65,000 | 6.500 | 2019-01-09 |
| 23 | 2018-01-22 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 23,920 | 11.96 | 2018-01-18 |
| 24 | 2017-04-28 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 10.94 | 2017-04-26 |
| 25 | 2017-04-19 | 2,000 | -4,000 | 0.00 | 1,879,364,000 | 22,200 | 11.10 | 2017-04-13 |
| 26 | 2017-04-11 | 6,000 | 2,000 | 0.00 | 1,879,364,000 | 56,760 | 9.460 | 2017-04-07 |
| 27 | 2017-02-23 | 4,000 | -142,000 | 0.00 | 1,879,364,000 | 31,280 | 7.820 | 2017-02-21 |
| 28 | 2017-02-22 | 146,000 | -158,000 | 0.01 | 1,879,364,000 | 1,172,380 | 8.030 | 2017-02-20 |
| 29 | 2017-02-21 | 304,000 | 300,000 | 0.02 | 1,879,364,000 | 2,477,600 | 8.150 | 2017-02-17 |
| 30 | 2016-07-29 | 4,000 | -2,000 | 0.00 | 1,879,364,000 | 35,520 | 8.880 | 2016-07-27 |
| 31 | 2015-05-20 | 6,000 | -100,000 | 0.00 | 1,879,364,000 | 49,740 | 8.290 | 2015-05-18 |
| 32 | 2015-05-19 | 106,000 | 78,000 | 0.01 | 1,879,364,000 | 855,420 | 8.070 | 2015-05-15 |
| 33 | 2015-05-18 | 28,000 | 16,000 | 0.00 | 1,879,364,000 | 222,600 | 7.950 | 2015-05-14 |
| 34 | 2015-01-08 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 79,200 | 6.600 | 2015-01-06 |
| 35 | 2015-01-06 | 6,000 | 6,000 | 0.00 | 1,879,364,000 | 37,800 | 6.300 | 2015-01-02 |
| 36 | 2013-01-16 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 6.160 | 2013-01-14 |
| 37 | 2012-12-18 | 10,000 | -40,000 | 0.00 | 1,879,364,000 | 54,500 | 5.450 | 2012-12-14 |
| 38 | 2012-11-02 | 50,000 | 40,000 | 0.00 | 1,879,364,000 | 249,500 | 4.990 | 2012-10-31 |
| 39 | 2012-10-05 | 10,000 | -74,000 | 0.00 | 1,879,364,000 | 52,000 | 5.200 | 2012-10-03 |
| 40 | 2012-10-04 | 84,000 | -16,000 | 0.00 | 1,879,364,000 | 436,800 | 5.200 | 2012-09-28 |
| 41 | 2012-04-05 | 100,000 | -2,000 | 0.01 | 1,879,364,000 | 481,000 | 4.810 | 2012-04-02 |
| 42 | 2011-09-12 | 102,000 | -4,000 | 0.01 | 1,879,364,000 | 352,920 | 3.460 | 2011-09-08 |
| 43 | 2011-07-26 | 106,000 | -10,000 | 0.01 | 1,879,364,000 | 383,720 | 3.620 | 2011-07-22 |
| 44 | 2011-07-07 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 424,560 | 3.660 | 2011-07-05 |
| 45 | 2011-07-06 | 136,000 | 20,000 | 0.01 | 1,879,364,000 | 496,400 | 3.650 | 2011-07-04 |
| 46 | 2011-06-07 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 424,560 | 3.660 | 2011-06-02 |
| 47 | 2011-06-01 | 136,000 | 20,000 | 0.01 | 1,879,364,000 | 497,760 | 3.660 | 2011-05-30 |
| 48 | 2011-05-20 | 116,000 | -24,000 | 0.01 | 1,879,364,000 | 436,160 | 3.760 | 2011-05-18 |
| 49 | 2011-05-19 | 140,000 | 18,000 | 0.01 | 1,879,364,000 | 519,400 | 3.710 | 2011-05-17 |
| 50 | 2011-05-18 | 122,000 | -4,000 | 0.01 | 1,879,364,000 | 458,720 | 3.760 | 2011-05-16 |
| 51 | 2011-05-17 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 481,320 | 3.820 | 2011-05-13 |
| 52 | 2011-05-06 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 439,640 | 3.790 | 2011-05-04 |
| 53 | 2011-05-04 | 136,000 | 10,000 | 0.01 | 1,879,364,000 | 520,880 | 3.830 | 2011-04-29 |
| 54 | 2011-05-03 | 126,000 | -10,000 | 0.01 | 1,879,364,000 | 487,620 | 3.870 | 2011-04-28 |
| 55 | 2011-04-29 | 136,000 | 20,000 | 0.01 | 1,879,364,000 | 534,480 | 3.930 | 2011-04-27 |
| 56 | 2011-04-14 | 116,000 | -40,000 | 0.01 | 1,879,364,000 | 462,840 | 3.990 | 2011-04-12 |
| 57 | 2011-04-13 | 156,000 | 20,000 | 0.01 | 1,879,364,000 | 617,760 | 3.960 | 2011-04-11 |
| 58 | 2011-04-11 | 136,000 | 20,000 | 0.01 | 1,879,364,000 | 553,520 | 4.070 | 2011-04-07 |
| 59 | 2011-04-04 | 116,000 | -24,000 | 0.01 | 1,879,364,000 | 475,600 | 4.100 | 2011-03-31 |
| 60 | 2011-04-01 | 140,000 | 24,000 | 0.01 | 1,879,364,000 | 571,200 | 4.080 | 2011-03-30 |
| 61 | 2011-03-24 | 116,000 | -10,000 | 0.01 | 1,879,364,000 | 465,160 | 4.010 | 2011-03-22 |
| 62 | 2011-03-22 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 500,220 | 3.970 | 2011-03-18 |
| 63 | 2011-03-14 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 474,440 | 4.090 | 2011-03-10 |
| 64 | 2011-03-10 | 136,000 | 20,000 | 0.01 | 1,879,364,000 | 552,160 | 4.060 | 2011-03-08 |
| 65 | 2011-03-02 | 116,000 | -10,000 | 0.01 | 1,879,364,000 | 450,080 | 3.880 | 2011-02-28 |
| 66 | 2011-03-01 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 486,360 | 3.860 | 2011-02-25 |
| 67 | 2011-02-25 | 116,000 | -10,000 | 0.01 | 1,879,364,000 | 459,360 | 3.960 | 2011-02-23 |
| 68 | 2011-02-24 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 496,440 | 3.940 | 2011-02-22 |
| 69 | 2011-02-22 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 469,800 | 4.050 | 2011-02-18 |
| 70 | 2011-02-21 | 136,000 | 10,000 | 0.01 | 1,879,364,000 | 541,280 | 3.980 | 2011-02-17 |
| 71 | 2011-02-15 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 507,780 | 4.030 | 2011-02-11 |
| 72 | 2011-02-11 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 469,800 | 4.050 | 2011-02-09 |
| 73 | 2011-02-09 | 136,000 | 20,000 | 0.01 | 1,879,364,000 | 560,320 | 4.120 | 2011-02-07 |
| 74 | 2011-02-08 | 116,000 | -10,000 | 0.01 | 1,879,364,000 | 481,400 | 4.150 | 2011-02-01 |
| 75 | 2011-02-07 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 524,160 | 4.160 | 2011-01-31 |
| 76 | 2011-02-01 | 116,000 | -10,000 | 0.01 | 1,879,364,000 | 494,160 | 4.260 | 2011-01-28 |
| 77 | 2011-01-31 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 527,940 | 4.190 | 2011-01-27 |
| 78 | 2011-01-28 | 116,000 | -10,000 | 0.01 | 1,879,364,000 | 488,360 | 4.210 | 2011-01-26 |
| 79 | 2011-01-26 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 532,980 | 4.230 | 2011-01-24 |
| 80 | 2011-01-20 | 116,000 | -6,000 | 0.01 | 1,879,364,000 | 518,520 | 4.470 | 2011-01-18 |
| 81 | 2011-01-19 | 122,000 | -4,000 | 0.01 | 1,879,364,000 | 538,020 | 4.410 | 2011-01-17 |
| 82 | 2011-01-18 | 126,000 | -20,000 | 0.01 | 1,879,364,000 | 558,180 | 4.430 | 2011-01-14 |
| 83 | 2011-01-17 | 146,000 | 20,000 | 0.01 | 1,879,364,000 | 649,700 | 4.450 | 2011-01-13 |
| 84 | 2011-01-14 | 126,000 | 20,000 | 0.01 | 1,879,364,000 | 564,480 | 4.480 | 2011-01-12 |
| 85 | 2011-01-11 | 106,000 | -30,000 | 0.01 | 1,879,364,000 | 497,140 | 4.690 | 2011-01-07 |
| 86 | 2011-01-10 | 136,000 | 90,000 | 0.01 | 1,879,364,000 | 628,320 | 4.620 | 2011-01-06 |
| 87 | 2010-12-30 | 46,000 | -20,000 | 0.00 | 1,879,364,000 | 180,320 | 3.920 | 2010-12-28 |
| 88 | 2010-12-23 | 66,000 | 20,000 | 0.00 | 1,879,364,000 | 265,980 | 4.030 | 2010-12-21 |
| 89 | 2010-12-22 | 46,000 | -10,000 | 0.00 | 1,879,364,000 | 186,760 | 4.060 | 2010-12-20 |
| 90 | 2010-12-20 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 227,360 | 4.060 | 2010-12-16 |
| 91 | 2010-12-15 | 46,000 | -10,000 | 0.00 | 1,879,364,000 | 188,600 | 4.100 | 2010-12-13 |
| 92 | 2010-12-14 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 226,240 | 4.040 | 2010-12-10 |
| 93 | 2010-12-07 | 46,000 | -20,000 | 0.00 | 1,879,364,000 | 192,280 | 4.180 | 2010-12-03 |
| 94 | 2010-12-06 | 66,000 | 10,000 | 0.00 | 1,879,364,000 | 279,180 | 4.230 | 2010-12-02 |
| 95 | 2010-12-03 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 234,080 | 4.180 | 2010-12-01 |
| 96 | 2010-11-17 | 46,000 | -10,000 | 0.00 | 1,879,364,000 | 197,800 | 4.300 | 2010-11-15 |
| 97 | 2010-11-16 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 240,240 | 4.290 | 2010-11-12 |
| 98 | 2010-11-10 | 46,000 | -20,000 | 0.00 | 1,879,364,000 | 208,380 | 4.530 | 2010-11-08 |
| 99 | 2010-11-09 | 66,000 | 20,000 | 0.00 | 1,879,364,000 | 291,720 | 4.420 | 2010-11-05 |
| 100 | 2010-11-05 | 46,000 | -20,000 | 0.00 | 1,879,364,000 | 207,460 | 4.510 | 2010-11-03 |
| 101 | 2010-11-04 | 66,000 | 20,000 | 0.00 | 1,879,364,000 | 280,500 | 4.250 | 2010-11-02 |
| 102 | 2010-10-28 | 46,000 | -10,000 | 0.00 | 1,879,364,000 | 206,080 | 4.480 | 2010-10-26 |
| 103 | 2010-10-27 | 56,000 | 30,000 | 0.00 | 1,879,364,000 | 254,240 | 4.540 | 2010-10-25 |
| 104 | 2010-10-26 | 26,000 | -20,000 | 0.00 | 1,879,364,000 | 122,980 | 4.730 | 2010-10-22 |
| 105 | 2010-10-25 | 46,000 | -20,000 | 0.00 | 1,879,364,000 | 191,360 | 4.160 | 2010-10-21 |
| 106 | 2010-10-21 | 66,000 | 20,000 | 0.00 | 1,879,364,000 | 274,560 | 4.160 | 2010-10-19 |
| 107 | 2010-10-20 | 46,000 | -10,000 | 0.00 | 1,879,364,000 | 190,900 | 4.150 | 2010-10-18 |
| 108 | 2010-10-18 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 231,840 | 4.140 | 2010-10-14 |
| 109 | 2010-10-08 | 46,000 | -10,000 | 0.00 | 1,879,364,000 | 192,280 | 4.180 | 2010-10-06 |
| 110 | 2010-10-07 | 56,000 | 30,000 | 0.00 | 1,879,364,000 | 230,160 | 4.110 | 2010-10-05 |
| 111 | 2010-09-30 | 26,000 | -10,000 | 0.00 | 1,879,364,000 | 102,960 | 3.960 | 2010-09-28 |
| 112 | 2010-09-29 | 36,000 | -10,000 | 0.00 | 1,879,364,000 | 147,600 | 4.100 | 2010-09-27 |
| 113 | 2010-09-28 | 46,000 | 20,000 | 0.00 | 1,879,364,000 | 186,300 | 4.050 | 2010-09-24 |
| 114 | 2010-09-27 | 26,000 | -20,000 | 0.00 | 1,879,364,000 | 107,120 | 4.120 | 2010-09-22 |
| 115 | 2010-09-24 | 46,000 | 10,000 | 0.00 | 1,879,364,000 | 186,300 | 4.050 | 2010-09-21 |
| 116 | 2010-09-22 | 36,000 | -10,000 | 0.00 | 1,879,364,000 | 144,000 | 4.000 | 2010-09-20 |
| 117 | 2010-09-21 | 46,000 | 10,000 | 0.00 | 1,879,364,000 | 178,480 | 3.880 | 2010-09-17 |
| 118 | 2010-09-20 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 140,400 | 3.900 | 2010-09-16 |
| 119 | 2010-09-17 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 102,700 | 3.950 | 2010-09-15 |
| 120 | 2010-09-06 | 16,000 | -50,000 | 0.00 | 1,879,364,000 | 62,080 | 3.880 | 2010-09-02 |
| 121 | 2010-09-03 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 253,440 | 3.840 | 2010-09-01 |
| 122 | 2010-09-02 | 76,000 | 20,000 | 0.00 | 1,879,364,000 | 285,760 | 3.760 | 2010-08-31 |
| 123 | 2010-09-01 | 56,000 | 30,000 | 0.00 | 1,879,364,000 | 214,480 | 3.830 | 2010-08-30 |
| 124 | 2010-08-30 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 100,360 | 3.860 | 2010-08-26 |
| 125 | 2010-08-23 | 16,000 | -20,000 | 0.00 | 1,879,364,000 | 63,680 | 3.980 | 2010-08-19 |
| 126 | 2010-08-20 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 143,640 | 3.990 | 2010-08-18 |
| 127 | 2010-08-19 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 104,780 | 4.030 | 2010-08-17 |
| 128 | 2010-08-18 | 16,000 | -20,000 | 0.00 | 1,879,364,000 | 65,440 | 4.090 | 2010-08-16 |
| 129 | 2010-08-17 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 144,360 | 4.010 | 2010-08-13 |
| 130 | 2010-08-16 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 104,520 | 4.020 | 2010-08-12 |
| 131 | 2010-08-05 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 66,560 | 4.160 | 2010-08-03 |
| 132 | 2010-08-02 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 106,600 | 4.100 | 2010-07-29 |
| 133 | 2010-07-26 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 64,480 | 4.030 | 2010-07-22 |
| 134 | 2010-07-22 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 104,520 | 4.020 | 2010-07-20 |
| 135 | 2010-07-19 | 16,000 | -16,000 | 0.00 | 1,879,364,000 | 65,440 | 4.090 | 2010-07-15 |
| 136 | 2010-07-15 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 132,160 | 4.130 | 2010-07-13 |
| 137 | 2010-07-14 | 22,000 | -4,000 | 0.00 | 1,879,364,000 | 94,600 | 4.300 | 2010-07-12 |
| 138 | 2010-07-12 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 112,060 | 4.310 | 2010-07-08 |
| 139 | 2010-07-07 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 68,640 | 4.290 | 2010-07-05 |
| 140 | 2010-07-06 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 111,800 | 4.300 | 2010-07-02 |
| 141 | 2010-06-01 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 68,320 | 4.270 | 2010-05-28 |
| 142 | 2010-05-28 | 26,000 | -20,000 | 0.00 | 1,879,364,000 | 99,580 | 3.830 | 2010-05-26 |
| 143 | 2010-05-27 | 46,000 | 20,000 | 0.00 | 1,879,364,000 | 171,580 | 3.730 | 2010-05-25 |
| 144 | 2010-05-20 | 26,000 | -12,000 | 0.00 | 1,879,364,000 | 107,120 | 4.120 | 2010-05-18 |
| 145 | 2010-05-19 | 38,000 | 22,000 | 0.00 | 1,879,364,000 | 155,420 | 4.090 | 2010-05-17 |
| 146 | 2010-05-13 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 69,920 | 4.370 | 2010-05-11 |
| 147 | 2010-05-12 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 113,100 | 4.350 | 2010-05-10 |
| 148 | 2010-05-11 | 16,000 | -40,000 | 0.00 | 1,879,364,000 | 68,000 | 4.250 | 2010-05-07 |
| 149 | 2010-05-10 | 56,000 | 30,000 | 0.00 | 1,879,364,000 | 236,320 | 4.220 | 2010-05-06 |
| 150 | 2010-05-07 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 115,960 | 4.460 | 2010-05-05 |
| 151 | 2010-04-23 | 16,000 | -40,000 | 0.00 | 1,879,364,000 | 73,280 | 4.580 | 2010-04-21 |
| 152 | 2010-04-21 | 56,000 | -10,000 | 0.00 | 1,879,364,000 | 249,760 | 4.460 | 2010-04-19 |
| 153 | 2010-04-09 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 304,920 | 4.620 | 2010-04-07 |
| 154 | 2010-04-08 | 76,000 | 10,000 | 0.00 | 1,879,364,000 | 344,280 | 4.530 | 2010-04-01 |
| 155 | 2010-03-19 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 312,180 | 4.730 | 2010-03-17 |
| 156 | 2010-03-18 | 76,000 | 10,000 | 0.00 | 1,879,364,000 | 352,640 | 4.640 | 2010-03-16 |
| 157 | 2010-03-10 | 66,000 | -40,000 | 0.00 | 1,879,364,000 | 288,420 | 4.370 | 2010-03-08 |
| 158 | 2010-03-08 | 106,000 | 30,000 | 0.01 | 1,879,364,000 | 438,840 | 4.140 | 2010-03-04 |
| 159 | 2010-03-05 | 76,000 | 10,000 | 0.00 | 1,879,364,000 | 324,520 | 4.270 | 2010-03-03 |
| 160 | 2010-03-01 | 66,000 | -30,000 | 0.00 | 1,879,364,000 | 281,160 | 4.260 | 2010-02-25 |
| 161 | 2010-02-25 | 96,000 | -20,000 | 0.01 | 1,879,364,000 | 404,160 | 4.210 | 2010-02-23 |
| 162 | 2010-02-24 | 116,000 | -70,000 | 0.01 | 1,879,364,000 | 487,200 | 4.200 | 2010-02-22 |
| 163 | 2010-02-23 | 186,000 | 50,000 | 0.01 | 1,879,364,000 | 757,020 | 4.070 | 2010-02-19 |
| 164 | 2010-02-22 | 136,000 | 30,000 | 0.01 | 1,879,364,000 | 567,120 | 4.170 | 2010-02-18 |
| 165 | 2010-02-19 | 106,000 | -20,000 | 0.01 | 1,879,364,000 | 458,980 | 4.330 | 2010-02-17 |
| 166 | 2010-02-17 | 126,000 | -50,000 | 0.01 | 1,879,364,000 | 530,460 | 4.210 | 2010-02-11 |
| 167 | 2010-02-12 | 176,000 | 30,000 | 0.01 | 1,879,364,000 | 714,560 | 4.060 | 2010-02-10 |
| 168 | 2010-02-11 | 146,000 | -10,000 | 0.01 | 1,879,364,000 | 595,680 | 4.080 | 2010-02-09 |
| 169 | 2010-02-10 | 156,000 | -40,000 | 0.01 | 1,879,364,000 | 630,240 | 4.040 | 2010-02-08 |
| 170 | 2010-02-09 | 196,000 | 30,000 | 0.01 | 1,879,364,000 | 795,760 | 4.060 | 2010-02-05 |
| 171 | 2010-02-08 | 166,000 | 50,000 | 0.01 | 1,879,364,000 | 700,520 | 4.220 | 2010-02-04 |
| 172 | 2010-02-05 | 116,000 | 10,000 | 0.01 | 1,879,364,000 | 503,440 | 4.340 | 2010-02-03 |
| 173 | 2010-02-04 | 106,000 | 30,000 | 0.01 | 1,879,364,000 | 453,680 | 4.280 | 2010-02-02 |
| 174 | 2010-02-02 | 76,000 | 10,000 | 0.00 | 1,879,364,000 | 335,160 | 4.410 | 2010-01-29 |
| 175 | 2010-01-28 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 286,440 | 4.340 | 2010-01-26 |
| 176 | 2010-01-25 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 359,480 | 4.730 | 2010-01-21 |
| 177 | 2010-01-21 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 422,260 | 4.910 | 2010-01-19 |
| 178 | 2010-01-20 | 76,000 | 10,000 | 0.00 | 1,879,364,000 | 380,760 | 5.010 | 2010-01-18 |
| 179 | 2010-01-18 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 339,900 | 5.150 | 2010-01-14 |
| 180 | 2010-01-15 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 387,600 | 5.100 | 2010-01-13 |
| 181 | 2010-01-14 | 86,000 | 20,000 | 0.00 | 1,879,364,000 | 451,500 | 5.250 | 2010-01-12 |
| 182 | 2009-12-21 | 66,000 | -22,000 | 0.00 | 1,879,364,000 | 324,060 | 4.910 | 2009-12-17 |
| 183 | 2009-12-18 | 88,000 | -10,000 | 0.00 | 1,879,364,000 | 431,200 | 4.900 | 2009-12-16 |
| 184 | 2009-12-16 | 98,000 | 10,000 | 0.01 | 1,879,364,000 | 483,140 | 4.930 | 2009-12-14 |
| 185 | 2009-12-15 | 88,000 | -10,000 | 0.00 | 1,879,364,000 | 448,800 | 5.100 | 2009-12-11 |
| 186 | 2009-12-14 | 98,000 | 14,000 | 0.01 | 1,879,364,000 | 502,740 | 5.130 | 2009-12-10 |
| 187 | 2009-12-11 | 84,000 | 10,000 | 0.00 | 1,879,364,000 | 438,480 | 5.220 | 2009-12-09 |
| 188 | 2009-12-10 | 74,000 | 8,000 | 0.00 | 1,879,364,000 | 392,200 | 5.300 | 2009-12-08 |
| 189 | 2009-12-02 | 66,000 | -24,000 | 0.00 | 1,879,364,000 | 355,080 | 5.380 | 2009-11-30 |
| 190 | 2009-12-01 | 90,000 | 16,000 | 0.00 | 1,879,364,000 | 451,800 | 5.020 | 2009-11-27 |
| 191 | 2009-11-26 | 74,000 | 8,000 | 0.00 | 1,879,364,000 | 401,080 | 5.420 | 2009-11-24 |
| 192 | 2009-11-25 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 368,940 | 5.590 | 2009-11-23 |
| 193 | 2009-11-16 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 430,160 | 5.660 | 2009-11-12 |
| 194 | 2009-11-12 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 482,460 | 5.610 | 2009-11-10 |
| 195 | 2009-11-02 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 400,520 | 5.270 | 2009-10-29 |
| 196 | 2009-10-30 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 456,660 | 5.310 | 2009-10-28 |
| 197 | 2009-10-21 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 417,240 | 5.490 | 2009-10-19 |
| 198 | 2009-10-20 | 86,000 | -10,000 | 0.00 | 1,879,364,000 | 464,400 | 5.400 | 2009-10-16 |
| 199 | 2009-10-19 | 96,000 | 20,000 | 0.01 | 1,879,364,000 | 513,600 | 5.350 | 2009-10-15 |
| 200 | 2009-10-16 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 417,240 | 5.490 | 2009-10-14 |
| 201 | 2009-10-15 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 461,820 | 5.370 | 2009-10-13 |
| 202 | 2009-09-18 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 357,200 | 4.700 | 2009-09-16 |
| 203 | 2009-09-17 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 395,600 | 4.600 | 2009-09-15 |
| 204 | 2009-09-14 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 354,160 | 4.660 | 2009-09-10 |
| 205 | 2009-09-11 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 399,900 | 4.650 | 2009-09-09 |
| 206 | 2009-09-07 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 345,040 | 4.540 | 2009-09-03 |
| 207 | 2009-09-04 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 370,660 | 4.310 | 2009-09-02 |
| 208 | 2009-09-03 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 339,720 | 4.470 | 2009-09-01 |
| 209 | 2009-09-02 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 370,660 | 4.310 | 2009-08-31 |
| 210 | 2009-09-01 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 345,800 | 4.550 | 2009-08-28 |
| 211 | 2009-08-27 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 406,780 | 4.730 | 2009-08-25 |
| 212 | 2009-08-26 | 76,000 | -20,000 | 0.00 | 1,879,364,000 | 362,520 | 4.770 | 2009-08-24 |
| 213 | 2009-08-25 | 96,000 | 10,000 | 0.01 | 1,879,364,000 | 446,400 | 4.650 | 2009-08-21 |
| 214 | 2009-08-19 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 419,680 | 4.880 | 2009-08-17 |
| 215 | 2009-08-17 | 76,000 | -18,000 | 0.00 | 1,879,364,000 | 389,880 | 5.130 | 2009-08-13 |
| 216 | 2009-08-14 | 94,000 | -8,000 | 0.01 | 1,879,364,000 | 483,160 | 5.140 | 2009-08-12 |
| 217 | 2009-08-13 | 102,000 | 18,000 | 0.01 | 1,879,364,000 | 541,620 | 5.310 | 2009-08-11 |
| 218 | 2009-08-12 | 84,000 | 8,000 | 0.00 | 1,879,364,000 | 444,360 | 5.290 | 2009-08-10 |
| 219 | 2009-07-29 | 76,000 | -20,000 | 0.00 | 1,879,364,000 | 414,200 | 5.450 | 2009-07-27 |
| 220 | 2009-07-28 | 96,000 | 20,000 | 0.01 | 1,879,364,000 | 504,000 | 5.250 | 2009-07-24 |
| 221 | 2009-07-27 | 76,000 | -20,000 | 0.00 | 1,879,364,000 | 400,520 | 5.270 | 2009-07-23 |
| 222 | 2009-07-24 | 96,000 | 10,000 | 0.01 | 1,879,364,000 | 503,040 | 5.240 | 2009-07-22 |
| 223 | 2009-07-23 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 456,660 | 5.310 | 2009-07-21 |
| 224 | 2009-07-14 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 386,080 | 5.080 | 2009-07-10 |
| 225 | 2009-07-13 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 436,880 | 5.080 | 2009-07-09 |
| 226 | 2009-06-29 | 76,000 | -4,000 | 0.00 | 1,879,364,000 | 395,960 | 5.210 | 2009-06-25 |
| 227 | 2009-06-24 | 80,000 | 4,000 | 0.00 | 1,879,364,000 | 404,000 | 5.050 | 2009-06-22 |
| 228 | 2009-06-19 | 76,000 | -30,000 | 0.00 | 1,879,364,000 | 390,640 | 5.140 | 2009-06-17 |
| 229 | 2009-06-18 | 106,000 | 20,000 | 0.01 | 1,879,364,000 | 550,140 | 5.190 | 2009-06-16 |
| 230 | 2009-06-17 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 479,880 | 5.580 | 2009-06-15 |
| 231 | 2009-06-12 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 454,480 | 5.980 | 2009-06-10 |
| 232 | 2009-06-11 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 507,400 | 5.900 | 2009-06-09 |
| 233 | 2009-06-09 | 76,000 | -10,000 | 0.00 | 1,879,364,000 | 487,920 | 6.420 | 2009-06-05 |
| 234 | 2009-06-08 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 541,800 | 6.300 | 2009-06-04 |
| 235 | 2009-05-19 | 76,000 | -50,000 | 0.00 | 1,879,364,000 | 405,080 | 5.330 | 2009-05-15 |
| 236 | 2009-05-18 | 126,000 | 50,000 | 0.01 | 1,879,364,000 | 655,200 | 5.200 | 2009-05-14 |
| 237 | 2009-05-14 | 76,000 | -20,000 | 0.00 | 1,879,364,000 | 423,320 | 5.570 | 2009-05-12 |
| 238 | 2009-05-13 | 96,000 | 20,000 | 0.01 | 1,879,364,000 | 537,600 | 5.600 | 2009-05-11 |
| 239 | 2009-04-24 | 76,000 | -2,000 | 0.00 | 1,879,364,000 | 367,840 | 4.840 | 2009-04-22 |
| 240 | 2009-03-11 | 78,000 | -70,000 | 0.00 | 1,879,364,000 | 206,700 | 2.650 | 2009-03-09 |
| 241 | 2009-03-09 | 148,000 | -10,000 | 0.01 | 1,879,364,000 | 402,560 | 2.720 | 2009-03-05 |
| 242 | 2009-03-04 | 158,000 | 30,000 | 0.01 | 1,879,364,000 | 426,600 | 2.700 | 2009-03-02 |
| 243 | 2009-03-03 | 128,000 | 30,000 | 0.01 | 1,879,364,000 | 371,200 | 2.900 | 2009-02-27 |
| 244 | 2009-03-02 | 98,000 | 20,000 | 0.01 | 1,879,364,000 | 294,000 | 3.000 | 2009-02-26 |
| 245 | 2009-02-17 | 78,000 | -10,000 | 0.00 | 1,879,364,000 | 283,920 | 3.640 | 2009-02-13 |
| 246 | 2009-02-16 | 88,000 | 10,000 | 0.00 | 1,879,364,000 | 312,400 | 3.550 | 2009-02-12 |
| 247 | 2009-02-06 | 78,000 | -20,000 | 0.00 | 1,879,364,000 | 277,680 | 3.560 | 2009-02-04 |
| 248 | 2009-02-04 | 98,000 | 20,000 | 0.01 | 1,879,364,000 | 315,560 | 3.220 | 2009-02-02 |
| 249 | 2009-01-29 | 78,000 | -10,000 | 0.00 | 1,879,364,000 | 266,760 | 3.420 | 2009-01-22 |
| 250 | 2009-01-23 | 88,000 | 10,000 | 0.00 | 1,879,364,000 | 296,560 | 3.370 | 2009-01-21 |
| 251 | 2009-01-20 | 78,000 | 50,000 | 0.00 | 1,879,364,000 | 279,240 | 3.580 | 2009-01-16 |
| 252 | 2008-12-30 | 28,000 | 2,000 | 0.00 | 1,879,364,000 | 106,680 | 3.810 | 2008-12-23 |
| 253 | 2008-12-17 | 26,000 | -10,000 | 0.00 | 1,879,364,000 | 104,260 | 4.010 | 2008-12-15 |
| 254 | 2008-12-15 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 155,880 | 4.330 | 2008-12-11 |
| 255 | 2008-12-11 | 26,000 | -10,000 | 0.00 | 1,879,364,000 | 105,820 | 4.070 | 2008-12-09 |
| 256 | 2008-12-10 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 149,400 | 4.150 | 2008-12-08 |
| 257 | 2008-12-01 | 26,000 | -20,000 | 0.00 | 1,879,364,000 | 112,060 | 4.310 | 2008-11-27 |
| 258 | 2008-11-28 | 46,000 | 20,000 | 0.00 | 1,879,364,000 | 193,200 | 4.200 | 2008-11-26 |
| 259 | 2008-11-27 | 26,000 | -2,000 | 0.00 | 1,879,364,000 | 108,940 | 4.190 | 2008-11-25 |
| 260 | 2008-11-21 | 28,000 | -2,000 | 0.00 | 1,879,364,000 | 122,920 | 4.390 | 2008-11-19 |
| 261 | 2008-11-20 | 30,000 | 2,000 | 0.00 | 1,879,364,000 | 129,000 | 4.300 | 2008-11-18 |
| 262 | 2008-10-28 | 28,000 | -6,000 | 0.00 | 1,879,364,000 | 112,000 | 4.000 | 2008-10-24 |
| 263 | 2008-10-24 | 34,000 | 6,000 | 0.00 | 1,879,364,000 | 162,520 | 4.780 | 2008-10-22 |
| 264 | 2008-10-22 | 28,000 | -10,000 | 0.00 | 1,879,364,000 | 155,120 | 5.540 | 2008-10-20 |
| 265 | 2008-10-15 | 38,000 | -10,000 | 0.00 | 1,879,364,000 | 220,400 | 5.800 | 2008-10-13 |
| 266 | 2008-10-14 | 48,000 | 8,000 | 0.00 | 1,879,364,000 | 252,000 | 5.250 | 2008-10-10 |
| 267 | 2008-10-10 | 40,000 | 2,000 | 0.00 | 1,879,364,000 | 204,000 | 5.100 | 2008-10-08 |
| 268 | 2008-10-02 | 38,000 | -10,000 | 0.00 | 1,879,364,000 | 228,000 | 6.000 | 2008-09-29 |
| 269 | 2008-09-30 | 48,000 | 10,000 | 0.00 | 1,879,364,000 | 300,960 | 6.270 | 2008-09-26 |
| 270 | 2008-09-22 | 38,000 | -50,000 | 0.00 | 1,879,364,000 | 240,540 | 6.330 | 2008-09-18 |
| 271 | 2008-09-18 | 88,000 | -10,000 | 0.00 | 1,879,364,000 | 528,000 | 6.000 | 2008-09-16 |
| 272 | 2008-09-10 | 98,000 | -20,000 | 0.01 | 1,879,364,000 | 660,520 | 6.740 | 2008-09-08 |
| 273 | 2008-09-08 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 732,780 | 6.210 | 2008-09-04 |
| 274 | 2008-09-05 | 128,000 | 10,000 | 0.01 | 1,879,364,000 | 774,400 | 6.050 | 2008-09-03 |
| 275 | 2008-08-19 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 674,960 | 5.720 | 2008-08-15 |
| 276 | 2008-08-18 | 128,000 | -10,000 | 0.01 | 1,879,364,000 | 739,840 | 5.780 | 2008-08-14 |
| 277 | 2008-08-14 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 786,600 | 5.700 | 2008-08-12 |
| 278 | 2008-08-11 | 128,000 | 10,000 | 0.01 | 1,879,364,000 | 787,200 | 6.150 | 2008-08-07 |
| 279 | 2008-08-04 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 761,100 | 6.450 | 2008-07-31 |
| 280 | 2008-07-23 | 128,000 | -16,000 | 0.01 | 1,879,364,000 | 864,000 | 6.750 | 2008-07-21 |
| 281 | 2008-07-22 | 144,000 | 16,000 | 0.01 | 1,879,364,000 | 986,400 | 6.850 | 2008-07-18 |
| 282 | 2008-07-21 | 128,000 | -8,000 | 0.01 | 1,879,364,000 | 921,600 | 7.200 | 2008-07-17 |
| 283 | 2008-07-17 | 136,000 | 18,000 | 0.01 | 1,879,364,000 | 931,600 | 6.850 | 2008-07-15 |
| 284 | 2008-07-15 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 903,880 | 7.660 | 2008-07-11 |
| 285 | 2008-07-11 | 128,000 | -10,000 | 0.01 | 1,879,364,000 | 869,120 | 6.790 | 2008-07-09 |
| 286 | 2008-07-08 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 914,940 | 6.630 | 2008-07-04 |
| 287 | 2008-07-02 | 128,000 | 2,000 | 0.01 | 1,879,364,000 | 805,120 | 6.290 | 2008-06-27 |
| 288 | 2008-06-18 | 126,000 | -10,000 | 0.01 | 1,566,150,000 | 917,280 | 7.280 | 2008-06-16 |
| 289 | 2008-06-17 | 136,000 | 10,000 | 0.01 | 1,566,150,000 | 900,320 | 6.620 | 2008-06-13 |
| 290 | 2008-05-22 | 126,000 | -4,000 | 0.01 | 1,566,150,000 | 1,063,440 | 8.440 | 2008-05-20 |
| 291 | 2008-05-13 | 130,000 | -16,000 | 0.01 | 1,566,150,000 | 1,090,700 | 8.390 | 2008-05-08 |
| 292 | 2008-05-09 | 146,000 | 4,000 | 0.01 | 1,566,150,000 | 1,239,540 | 8.490 | 2008-05-07 |
| 293 | 2008-05-07 | 142,000 | 10,000 | 0.01 | 1,566,150,000 | 1,243,920 | 8.760 | 2008-05-05 |
| 294 | 2008-05-05 | 132,000 | -6,000 | 0.01 | 1,566,150,000 | 1,052,040 | 7.970 | 2008-04-30 |
| 295 | 2008-04-30 | 138,000 | -6,000 | 0.01 | 1,566,150,000 | 1,104,000 | 8.000 | 2008-04-28 |
| 296 | 2008-04-25 | 144,000 | -14,000 | 0.01 | 1,566,150,000 | 1,058,400 | 7.350 | 2008-04-23 |
| 297 | 2008-04-15 | 158,000 | 10,000 | 0.01 | 1,566,150,000 | 1,074,400 | 6.800 | 2008-04-11 |
| 298 | 2008-04-14 | 148,000 | 10,000 | 0.01 | 1,566,150,000 | 1,006,400 | 6.800 | 2008-04-10 |
| 299 | 2008-04-01 | 138,000 | -2,000 | 0.01 | 1,566,150,000 | 1,001,880 | 7.260 | 2008-03-28 |
| 300 | 2008-03-31 | 140,000 | 20,000 | 0.01 | 1,566,150,000 | 974,400 | 6.960 | 2008-03-27 |
| 301 | 2008-03-28 | 120,000 | -10,000 | 0.01 | 1,566,150,000 | 852,000 | 7.100 | 2008-03-26 |
| 302 | 2008-03-27 | 130,000 | -10,000 | 0.01 | 1,566,150,000 | 910,000 | 7.000 | 2008-03-25 |
| 303 | 2008-03-26 | 140,000 | 16,000 | 0.01 | 1,566,150,000 | 807,800 | 5.770 | 2008-03-20 |
| 304 | 2008-03-19 | 124,000 | 2,000 | 0.01 | 1,566,150,000 | 765,080 | 6.170 | 2008-03-17 |
| 305 | 2008-03-13 | 122,000 | -6,000 | 0.01 | 1,566,150,000 | 883,280 | 7.240 | 2008-03-11 |
| 306 | 2008-03-11 | 128,000 | -10,000 | 0.01 | 1,566,150,000 | 947,200 | 7.400 | 2008-03-07 |
| 307 | 2008-03-07 | 138,000 | 20,000 | 0.01 | 1,566,150,000 | 1,087,440 | 7.880 | 2008-03-05 |
| 308 | 2008-03-06 | 118,000 | -10,000 | 0.01 | 1,566,150,000 | 955,800 | 8.100 | 2008-03-04 |
| 309 | 2008-03-05 | 128,000 | 18,000 | 0.01 | 1,566,150,000 | 1,075,200 | 8.400 | 2008-03-03 |
| 310 | 2008-02-27 | 110,000 | -10,000 | 0.01 | 1,566,150,000 | 933,900 | 8.490 | 2008-02-25 |
| 311 | 2008-02-21 | 120,000 | 4,000 | 0.01 | 1,566,150,000 | 1,077,600 | 8.980 | 2008-02-19 |
| 312 | 2008-02-15 | 116,000 | -2,000 | 0.01 | 1,566,150,000 | 982,520 | 8.470 | 2008-02-13 |
| 313 | 2008-02-12 | 118,000 | 12,000 | 0.01 | 1,566,150,000 | 1,103,300 | 9.350 | 2008-02-05 |
| 314 | 2008-01-31 | 106,000 | 8,000 | 0.01 | 1,566,150,000 | 1,081,200 | 10.20 | 2008-01-29 |
| 315 | 2008-01-23 | 98,000 | 10,000 | 0.01 | 1,566,150,000 | 993,720 | 10.14 | 2008-01-21 |
| 316 | 2008-01-21 | 88,000 | 8,000 | 0.01 | 1,566,150,000 | 980,320 | 11.14 | 2008-01-17 |
| 317 | 2008-01-17 | 80,000 | 4,000 | 0.01 | 1,566,150,000 | 968,000 | 12.10 | 2008-01-15 |
| 318 | 2008-01-10 | 76,000 | -34,000 | 0.00 | 1,566,150,000 | 1,000,160 | 13.16 | 2008-01-08 |
| 319 | 2008-01-09 | 110,000 | 34,000 | 0.01 | 1,566,150,000 | 1,430,000 | 13.00 | 2008-01-07 |
| 320 | 2007-11-02 | 76,000 | 4,000 | 0.00 | 1,566,150,000 | 1,158,240 | 15.24 | 2007-10-31 |
| 321 | 2007-11-01 | 72,000 | -6,000 | 0.00 | 1,566,150,000 | 1,101,600 | 15.30 | 2007-10-30 |
| 322 | 2007-10-18 | 78,000 | 50,000 | 0.00 | 1,566,150,000 | 1,232,400 | 15.80 | 2007-10-16 |
| 323 | 2007-10-16 | 28,000 | 10,000 | 0.00 | 1,566,150,000 | 445,200 | 15.90 | 2007-10-12 |
| 324 | 2007-10-15 | 18,000 | -20,000 | 0.00 | 1,566,150,000 | 297,000 | 16.50 | 2007-10-11 |
| 325 | 2007-10-12 | 38,000 | -30,000 | 0.00 | 1,566,150,000 | 604,200 | 15.90 | 2007-10-10 |
| 326 | 2007-09-06 | 68,000 | -4,000 | 0.00 | 1,566,150,000 | 875,840 | 12.88 | 2007-09-04 |
| 327 | 2007-09-05 | 72,000 | -8,000 | 0.00 | 1,566,150,000 | 921,600 | 12.80 | 2007-09-03 |
| 328 | 2007-08-27 | 80,000 | 56,000 | 0.01 | 1,566,150,000 | 976,000 | 12.20 | 2007-08-23 |
| 329 | 2007-08-22 | 24,000 | 8,000 | 0.00 | 1,566,150,000 | 268,800 | 11.20 | 2007-08-20 |
| 330 | 2007-08-21 | 16,000 | -86,000 | 0.00 | 1,566,150,000 | 156,640 | 9.790 | 2007-08-17 |
| 331 | 2007-08-06 | 102,000 | 10,000 | 0.01 | 1,566,150,000 | 1,262,760 | 12.38 | 2007-08-02 |
| 332 | 2007-07-31 | 92,000 | 30,000 | 0.01 | 1,566,150,000 | 1,188,640 | 12.92 | 2007-07-27 |
| 333 | 2007-07-27 | 62,000 | -2,000 | 0.00 | 1,566,150,000 | 843,200 | 13.60 | 2007-07-25 |
| 334 | 2007-07-24 | 64,000 | -4,000 | 0.00 | 1,566,150,000 | 867,840 | 13.56 | 2007-07-20 |
| 335 | 2007-07-23 | 68,000 | -10,000 | 0.00 | 1,566,150,000 | 890,800 | 13.10 | 2007-07-19 |
| 336 | 2007-07-20 | 78,000 | 10,000 | 0.00 | 1,566,150,000 | 1,035,840 | 13.28 | 2007-07-18 |
| 337 | 2007-07-19 | 68,000 | 4,000 | 0.00 | 1,566,150,000 | 947,920 | 13.94 | 2007-07-17 |
| 338 | 2007-06-27 | 64,000 | -6,000 | 0.00 | 1,566,150,000 | 718,080 | 11.22 | 2007-06-25 |
| 339 | 2007-06-26 | 70,000 | 0.00 | 1,566,150,000 | 781,200 | 11.16 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy