Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2022-06-02 | 12,000 | 10,000 | 0.00 | 1,879,364,000 | 55,200 | 4.600 | 2022-05-31 |
| 4 | 2021-02-25 | 2,000 | -6,000 | 0.00 | 1,879,364,000 | 12,020 | 6.010 | 2021-02-23 |
| 5 | 2021-02-02 | 8,000 | -4,000 | 0.00 | 1,879,364,000 | 47,840 | 5.980 | 2021-01-29 |
| 6 | 2021-01-20 | 12,000 | 10,000 | 0.00 | 1,879,364,000 | 69,960 | 5.830 | 2021-01-18 |
| 7 | 2019-07-31 | 2,000 | -2,000 | 0.00 | 1,879,364,000 | 12,460 | 6.230 | 2019-07-29 |
| 8 | 2019-07-12 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 26,960 | 6.740 | 2019-07-10 |
| 9 | 2018-07-11 | 2,000 | -2,000 | 0.00 | 1,879,364,000 | 15,740 | 7.870 | 2018-07-09 |
| 10 | 2018-06-21 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 35,160 | 8.790 | 2018-06-19 |
| 11 | 2017-05-12 | 2,000 | -4,000 | 0.00 | 1,879,364,000 | 22,880 | 11.44 | 2017-05-10 |
| 12 | 2017-04-27 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 65,640 | 10.94 | 2017-04-25 |
| 13 | 2017-04-18 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 109,200 | 10.92 | 2017-04-12 |
| 14 | 2017-04-10 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 56,760 | 9.460 | 2017-04-06 |
| 15 | 2017-04-07 | 12,000 | -2,000 | 0.00 | 1,879,364,000 | 112,560 | 9.380 | 2017-04-05 |
| 16 | 2017-04-06 | 14,000 | 8,000 | 0.00 | 1,879,364,000 | 133,280 | 9.520 | 2017-04-03 |
| 17 | 2017-03-22 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 56,520 | 9.420 | 2017-03-20 |
| 18 | 2017-03-20 | 10,000 | -10,000 | 0.00 | 1,879,364,000 | 91,000 | 9.100 | 2017-03-16 |
| 19 | 2016-09-13 | 20,000 | 14,000 | 0.00 | 1,879,364,000 | 174,800 | 8.740 | 2016-09-09 |
| 20 | 2016-08-24 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 55,800 | 9.300 | 2016-08-22 |
| 21 | 2016-08-22 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 95,600 | 9.560 | 2016-08-18 |
| 22 | 2016-08-09 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 54,600 | 9.100 | 2016-08-05 |
| 23 | 2016-08-08 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 146,400 | 9.150 | 2016-08-04 |
| 24 | 2016-08-03 | 6,000 | -12,000 | 0.00 | 1,879,364,000 | 53,700 | 8.950 | 2016-07-29 |
| 25 | 2016-08-01 | 18,000 | 12,000 | 0.00 | 1,879,364,000 | 157,680 | 8.760 | 2016-07-28 |
| 26 | 2016-07-06 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 50,760 | 8.460 | 2016-07-04 |
| 27 | 2016-07-05 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 134,400 | 8.400 | 2016-06-30 |
| 28 | 2016-07-04 | 6,000 | -12,000 | 0.00 | 1,879,364,000 | 49,500 | 8.250 | 2016-06-29 |
| 29 | 2016-06-30 | 18,000 | 6,000 | 0.00 | 1,879,364,000 | 147,240 | 8.180 | 2016-06-28 |
| 30 | 2016-06-29 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 99,600 | 8.300 | 2016-06-27 |
| 31 | 2014-07-11 | 6,000 | -40,000 | 0.00 | 1,879,364,000 | 32,940 | 5.490 | 2014-07-09 |
| 32 | 2014-07-10 | 46,000 | -60,000 | 0.00 | 1,879,364,000 | 250,700 | 5.450 | 2014-07-08 |
| 33 | 2014-07-07 | 106,000 | 10,000 | 0.01 | 1,879,364,000 | 562,860 | 5.310 | 2014-07-03 |
| 34 | 2014-06-24 | 96,000 | 50,000 | 0.01 | 1,879,364,000 | 486,720 | 5.070 | 2014-06-20 |
| 35 | 2013-08-12 | 46,000 | -20,000 | 0.00 | 1,879,364,000 | 224,940 | 4.890 | 2013-08-08 |
| 36 | 2013-01-07 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 396,000 | 6.000 | 2013-01-03 |
| 37 | 2011-03-16 | 76,000 | -90,000 | 0.00 | 1,879,364,000 | 313,880 | 4.130 | 2011-03-14 |
| 38 | 2011-03-14 | 166,000 | -160,000 | 0.01 | 1,879,364,000 | 678,940 | 4.090 | 2011-03-10 |
| 39 | 2011-03-11 | 326,000 | 250,000 | 0.02 | 1,879,364,000 | 1,326,820 | 4.070 | 2011-03-09 |
| 40 | 2010-11-26 | 76,000 | -16,000 | 0.00 | 1,879,364,000 | 323,000 | 4.250 | 2010-11-24 |
| 41 | 2010-11-22 | 92,000 | -12,000 | 0.00 | 1,879,364,000 | 388,240 | 4.220 | 2010-11-18 |
| 42 | 2010-11-16 | 104,000 | 6,000 | 0.01 | 1,879,364,000 | 446,160 | 4.290 | 2010-11-12 |
| 43 | 2010-10-27 | 98,000 | -10,000 | 0.01 | 1,879,364,000 | 444,920 | 4.540 | 2010-10-25 |
| 44 | 2010-10-26 | 108,000 | 6,000 | 0.01 | 1,879,364,000 | 510,840 | 4.730 | 2010-10-22 |
| 45 | 2010-10-19 | 102,000 | 4,000 | 0.01 | 1,879,364,000 | 424,320 | 4.160 | 2010-10-15 |
| 46 | 2010-10-13 | 98,000 | -8,000 | 0.01 | 1,879,364,000 | 403,760 | 4.120 | 2010-10-11 |
| 47 | 2010-10-08 | 106,000 | -10,000 | 0.01 | 1,879,364,000 | 443,080 | 4.180 | 2010-10-06 |
| 48 | 2010-10-07 | 116,000 | 6,000 | 0.01 | 1,879,364,000 | 476,760 | 4.110 | 2010-10-05 |
| 49 | 2010-10-04 | 110,000 | 10,000 | 0.01 | 1,879,364,000 | 441,100 | 4.010 | 2010-09-29 |
| 50 | 2010-09-28 | 100,000 | -34,000 | 0.01 | 1,879,364,000 | 405,000 | 4.050 | 2010-09-24 |
| 51 | 2010-09-27 | 134,000 | -100,000 | 0.01 | 1,879,364,000 | 552,080 | 4.120 | 2010-09-22 |
| 52 | 2010-09-10 | 234,000 | 8,000 | 0.01 | 1,879,364,000 | 905,580 | 3.870 | 2010-09-08 |
| 53 | 2010-08-11 | 226,000 | -50,000 | 0.01 | 1,879,364,000 | 967,280 | 4.280 | 2010-08-09 |
| 54 | 2010-08-10 | 276,000 | 100,000 | 0.01 | 1,879,364,000 | 1,161,960 | 4.210 | 2010-08-06 |
| 55 | 2010-08-09 | 176,000 | -40,000 | 0.01 | 1,879,364,000 | 740,960 | 4.210 | 2010-08-05 |
| 56 | 2010-07-30 | 216,000 | 140,000 | 0.01 | 1,879,364,000 | 894,240 | 4.140 | 2010-07-28 |
| 57 | 2010-07-27 | 76,000 | -100,000 | 0.00 | 1,879,364,000 | 310,840 | 4.090 | 2010-07-23 |
| 58 | 2010-07-22 | 176,000 | 100,000 | 0.01 | 1,879,364,000 | 707,520 | 4.020 | 2010-07-20 |
| 59 | 2010-04-21 | 76,000 | -2,000 | 0.00 | 1,879,364,000 | 338,960 | 4.460 | 2010-04-19 |
| 60 | 2010-04-13 | 78,000 | 2,000 | 0.00 | 1,879,364,000 | 365,820 | 4.690 | 2010-04-09 |
| 61 | 2010-03-29 | 76,000 | -20,000 | 0.00 | 1,879,364,000 | 354,160 | 4.660 | 2010-03-25 |
| 62 | 2010-03-23 | 96,000 | 20,000 | 0.01 | 1,879,364,000 | 470,400 | 4.900 | 2010-03-19 |
| 63 | 2010-01-25 | 76,000 | 10,000 | 0.00 | 1,879,364,000 | 359,480 | 4.730 | 2010-01-21 |
| 64 | 2009-12-28 | 66,000 | -54,000 | 0.00 | 1,879,364,000 | 324,060 | 4.910 | 2009-12-22 |
| 65 | 2009-12-22 | 120,000 | 14,000 | 0.01 | 1,879,364,000 | 594,000 | 4.950 | 2009-12-18 |
| 66 | 2009-12-21 | 106,000 | 40,000 | 0.01 | 1,879,364,000 | 520,460 | 4.910 | 2009-12-17 |
| 67 | 2009-10-22 | 66,000 | -10,000 | 0.00 | 1,879,364,000 | 371,580 | 5.630 | 2009-10-20 |
| 68 | 2009-07-30 | 76,000 | -26,000 | 0.00 | 1,879,364,000 | 436,240 | 5.740 | 2009-07-28 |
| 69 | 2009-07-24 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 534,480 | 5.240 | 2009-07-22 |
| 70 | 2009-07-20 | 92,000 | 10,000 | 0.00 | 1,879,364,000 | 489,440 | 5.320 | 2009-07-16 |
| 71 | 2009-06-30 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 440,340 | 5.370 | 2009-06-26 |
| 72 | 2009-06-24 | 92,000 | -120,000 | 0.00 | 1,879,364,000 | 464,600 | 5.050 | 2009-06-22 |
| 73 | 2009-06-23 | 212,000 | 110,000 | 0.01 | 1,879,364,000 | 1,083,320 | 5.110 | 2009-06-19 |
| 74 | 2009-06-18 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 529,380 | 5.190 | 2009-06-16 |
| 75 | 2009-06-17 | 92,000 | 10,000 | 0.00 | 1,879,364,000 | 513,360 | 5.580 | 2009-06-15 |
| 76 | 2009-06-15 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 480,520 | 5.860 | 2009-06-11 |
| 77 | 2009-06-11 | 92,000 | 26,000 | 0.00 | 1,879,364,000 | 542,800 | 5.900 | 2009-06-09 |
| 78 | 2009-06-04 | 66,000 | -20,000 | 0.00 | 1,879,364,000 | 411,180 | 6.230 | 2009-06-02 |
| 79 | 2009-05-29 | 86,000 | -10,000 | 0.00 | 1,879,364,000 | 496,220 | 5.770 | 2009-05-26 |
| 80 | 2009-05-19 | 96,000 | -20,000 | 0.01 | 1,879,364,000 | 511,680 | 5.330 | 2009-05-15 |
| 81 | 2009-05-18 | 116,000 | 20,000 | 0.01 | 1,879,364,000 | 603,200 | 5.200 | 2009-05-14 |
| 82 | 2009-05-15 | 96,000 | -20,000 | 0.01 | 1,879,364,000 | 535,680 | 5.580 | 2009-05-13 |
| 83 | 2009-05-11 | 116,000 | -4,000 | 0.01 | 1,879,364,000 | 678,600 | 5.850 | 2009-05-07 |
| 84 | 2009-05-08 | 120,000 | 4,000 | 0.01 | 1,879,364,000 | 666,000 | 5.550 | 2009-05-06 |
| 85 | 2009-05-06 | 116,000 | -30,000 | 0.01 | 1,879,364,000 | 638,000 | 5.500 | 2009-05-04 |
| 86 | 2009-05-05 | 146,000 | -20,000 | 0.01 | 1,879,364,000 | 722,700 | 4.950 | 2009-04-30 |
| 87 | 2009-04-30 | 166,000 | -10,000 | 0.01 | 1,879,364,000 | 750,320 | 4.520 | 2009-04-28 |
| 88 | 2009-04-29 | 176,000 | 10,000 | 0.01 | 1,879,364,000 | 797,280 | 4.530 | 2009-04-27 |
| 89 | 2009-04-24 | 166,000 | -30,000 | 0.01 | 1,879,364,000 | 803,440 | 4.840 | 2009-04-22 |
| 90 | 2009-04-23 | 196,000 | -10,000 | 0.01 | 1,879,364,000 | 954,520 | 4.870 | 2009-04-21 |
| 91 | 2009-04-22 | 206,000 | -12,000 | 0.01 | 1,879,364,000 | 1,036,180 | 5.030 | 2009-04-20 |
| 92 | 2009-04-20 | 218,000 | -30,000 | 0.01 | 1,879,364,000 | 1,094,360 | 5.020 | 2009-04-16 |
| 93 | 2009-04-17 | 248,000 | -20,000 | 0.01 | 1,879,364,000 | 1,220,160 | 4.920 | 2009-04-15 |
| 94 | 2009-04-16 | 268,000 | -44,000 | 0.01 | 1,879,364,000 | 1,270,320 | 4.740 | 2009-04-14 |
| 95 | 2009-04-15 | 312,000 | -66,000 | 0.02 | 1,879,364,000 | 1,354,080 | 4.340 | 2009-04-09 |
| 96 | 2009-03-31 | 378,000 | 80,000 | 0.02 | 1,879,364,000 | 1,338,120 | 3.540 | 2009-03-27 |
| 97 | 2009-03-17 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 962,540 | 3.230 | 2009-03-13 |
| 98 | 2009-03-04 | 308,000 | -18,000 | 0.02 | 1,879,364,000 | 831,600 | 2.700 | 2009-03-02 |
| 99 | 2009-03-02 | 326,000 | 8,000 | 0.02 | 1,879,364,000 | 978,000 | 3.000 | 2009-02-26 |
| 100 | 2009-02-27 | 318,000 | 10,000 | 0.02 | 1,879,364,000 | 1,001,700 | 3.150 | 2009-02-25 |
| 101 | 2009-02-26 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 976,360 | 3.170 | 2009-02-24 |
| 102 | 2009-02-19 | 298,000 | 20,000 | 0.02 | 1,879,364,000 | 1,028,100 | 3.450 | 2009-02-17 |
| 103 | 2009-02-18 | 278,000 | 30,000 | 0.01 | 1,879,364,000 | 1,011,920 | 3.640 | 2009-02-16 |
| 104 | 2009-02-17 | 248,000 | 20,000 | 0.01 | 1,879,364,000 | 902,720 | 3.640 | 2009-02-13 |
| 105 | 2009-01-15 | 228,000 | -10,000 | 0.01 | 1,879,364,000 | 839,040 | 3.680 | 2009-01-13 |
| 106 | 2009-01-14 | 238,000 | 10,000 | 0.01 | 1,879,364,000 | 892,500 | 3.750 | 2009-01-12 |
| 107 | 2009-01-12 | 228,000 | 8,000 | 0.01 | 1,879,364,000 | 930,240 | 4.080 | 2009-01-08 |
| 108 | 2009-01-09 | 220,000 | -28,000 | 0.01 | 1,879,364,000 | 948,200 | 4.310 | 2009-01-07 |
| 109 | 2009-01-08 | 248,000 | 8,000 | 0.01 | 1,879,364,000 | 1,029,200 | 4.150 | 2009-01-06 |
| 110 | 2009-01-07 | 240,000 | 20,000 | 0.01 | 1,879,364,000 | 991,200 | 4.130 | 2009-01-05 |
| 111 | 2009-01-02 | 220,000 | -10,000 | 0.01 | 1,879,364,000 | 840,400 | 3.820 | 2008-12-29 |
| 112 | 2008-12-30 | 230,000 | 30,000 | 0.01 | 1,879,364,000 | 876,300 | 3.810 | 2008-12-23 |
| 113 | 2008-12-19 | 200,000 | -20,000 | 0.01 | 1,879,364,000 | 818,000 | 4.090 | 2008-12-17 |
| 114 | 2008-12-17 | 220,000 | 10,000 | 0.01 | 1,879,364,000 | 882,200 | 4.010 | 2008-12-15 |
| 115 | 2008-12-15 | 210,000 | 10,000 | 0.01 | 1,879,364,000 | 909,300 | 4.330 | 2008-12-11 |
| 116 | 2008-12-10 | 200,000 | -20,000 | 0.01 | 1,879,364,000 | 830,000 | 4.150 | 2008-12-08 |
| 117 | 2008-12-08 | 220,000 | 30,000 | 0.01 | 1,879,364,000 | 844,800 | 3.840 | 2008-12-04 |
| 118 | 2008-12-04 | 190,000 | 10,000 | 0.01 | 1,879,364,000 | 752,400 | 3.960 | 2008-12-02 |
| 119 | 2008-12-01 | 180,000 | -20,000 | 0.01 | 1,879,364,000 | 775,800 | 4.310 | 2008-11-27 |
| 120 | 2008-11-28 | 200,000 | 20,000 | 0.01 | 1,879,364,000 | 840,000 | 4.200 | 2008-11-26 |
| 121 | 2008-11-18 | 180,000 | 14,000 | 0.01 | 1,879,364,000 | 797,400 | 4.430 | 2008-11-14 |
| 122 | 2008-11-13 | 166,000 | 20,000 | 0.01 | 1,879,364,000 | 820,040 | 4.940 | 2008-11-11 |
| 123 | 2008-11-07 | 146,000 | -30,000 | 0.01 | 1,879,364,000 | 785,480 | 5.380 | 2008-11-05 |
| 124 | 2008-11-06 | 176,000 | 30,000 | 0.01 | 1,879,364,000 | 890,560 | 5.060 | 2008-11-04 |
| 125 | 2008-10-16 | 146,000 | -10,000 | 0.01 | 1,879,364,000 | 900,820 | 6.170 | 2008-10-14 |
| 126 | 2008-10-13 | 156,000 | -10,000 | 0.01 | 1,879,364,000 | 865,800 | 5.550 | 2008-10-09 |
| 127 | 2008-10-10 | 166,000 | 10,000 | 0.01 | 1,879,364,000 | 846,600 | 5.100 | 2008-10-08 |
| 128 | 2008-09-23 | 156,000 | -54,000 | 0.01 | 1,879,364,000 | 1,135,680 | 7.280 | 2008-09-19 |
| 129 | 2008-09-08 | 210,000 | -70,000 | 0.01 | 1,879,364,000 | 1,304,100 | 6.210 | 2008-09-04 |
| 130 | 2008-07-24 | 280,000 | -30,000 | 0.01 | 1,879,364,000 | 1,932,000 | 6.900 | 2008-07-22 |
| 131 | 2008-07-23 | 310,000 | 30,000 | 0.02 | 1,879,364,000 | 2,092,500 | 6.750 | 2008-07-21 |
| 132 | 2008-06-18 | 280,000 | -4,000 | 0.02 | 1,566,150,000 | 2,038,400 | 7.280 | 2008-06-16 |
| 133 | 2008-06-13 | 284,000 | 4,000 | 0.02 | 1,566,150,000 | 1,982,320 | 6.980 | 2008-06-11 |
| 134 | 2008-06-11 | 280,000 | 20,000 | 0.02 | 1,566,150,000 | 2,114,000 | 7.550 | 2008-06-06 |
| 135 | 2008-05-28 | 260,000 | -10,000 | 0.02 | 1,566,150,000 | 2,069,600 | 7.960 | 2008-05-26 |
| 136 | 2008-05-27 | 270,000 | 10,000 | 0.02 | 1,566,150,000 | 2,197,800 | 8.140 | 2008-05-23 |
| 137 | 2008-05-13 | 260,000 | 20,000 | 0.02 | 1,566,150,000 | 2,181,400 | 8.390 | 2008-05-08 |
| 138 | 2008-05-09 | 240,000 | -10,000 | 0.02 | 1,566,150,000 | 2,037,600 | 8.490 | 2008-05-07 |
| 139 | 2008-05-08 | 250,000 | -10,000 | 0.02 | 1,566,150,000 | 2,197,500 | 8.790 | 2008-05-06 |
| 140 | 2008-05-06 | 260,000 | -10,000 | 0.02 | 1,566,150,000 | 2,126,800 | 8.180 | 2008-05-02 |
| 141 | 2008-04-30 | 270,000 | -20,000 | 0.02 | 1,566,150,000 | 2,160,000 | 8.000 | 2008-04-28 |
| 142 | 2008-04-29 | 290,000 | 26,000 | 0.02 | 1,566,150,000 | 2,302,600 | 7.940 | 2008-04-25 |
| 143 | 2008-04-28 | 264,000 | 28,000 | 0.02 | 1,566,150,000 | 2,146,320 | 8.130 | 2008-04-24 |
| 144 | 2008-03-06 | 236,000 | 30,000 | 0.02 | 1,566,150,000 | 1,911,600 | 8.100 | 2008-03-04 |
| 145 | 2008-02-29 | 206,000 | -10,000 | 0.01 | 1,566,150,000 | 1,715,980 | 8.330 | 2008-02-27 |
| 146 | 2008-02-28 | 216,000 | 20,000 | 0.01 | 1,566,150,000 | 1,753,920 | 8.120 | 2008-02-26 |
| 147 | 2008-02-25 | 196,000 | -10,000 | 0.01 | 1,566,150,000 | 1,695,400 | 8.650 | 2008-02-21 |
| 148 | 2008-02-22 | 206,000 | 10,000 | 0.01 | 1,566,150,000 | 1,781,900 | 8.650 | 2008-02-20 |
| 149 | 2008-02-15 | 196,000 | -10,000 | 0.01 | 1,566,150,000 | 1,660,120 | 8.470 | 2008-02-13 |
| 150 | 2008-02-14 | 206,000 | -20,000 | 0.01 | 1,566,150,000 | 1,767,480 | 8.580 | 2008-02-12 |
| 151 | 2008-02-13 | 226,000 | 40,000 | 0.01 | 1,566,150,000 | 1,896,140 | 8.390 | 2008-02-11 |
| 152 | 2008-02-12 | 186,000 | -10,000 | 0.01 | 1,566,150,000 | 1,739,100 | 9.350 | 2008-02-05 |
| 153 | 2008-02-11 | 196,000 | 40,000 | 0.01 | 1,566,150,000 | 1,760,080 | 8.980 | 2008-02-04 |
| 154 | 2008-02-05 | 156,000 | 30,000 | 0.01 | 1,566,150,000 | 1,435,200 | 9.200 | 2008-02-01 |
| 155 | 2008-01-29 | 126,000 | 10,000 | 0.01 | 1,566,150,000 | 1,330,560 | 10.56 | 2008-01-25 |
| 156 | 2008-01-22 | 116,000 | 10,000 | 0.01 | 1,566,150,000 | 1,276,000 | 11.00 | 2008-01-18 |
| 157 | 2008-01-21 | 106,000 | -10,000 | 0.01 | 1,566,150,000 | 1,180,840 | 11.14 | 2008-01-17 |
| 158 | 2008-01-18 | 116,000 | 10,000 | 0.01 | 1,566,150,000 | 1,255,120 | 10.82 | 2008-01-16 |
| 159 | 2008-01-14 | 106,000 | 10,000 | 0.01 | 1,566,150,000 | 1,392,840 | 13.14 | 2008-01-10 |
| 160 | 2008-01-07 | 96,000 | 20,000 | 0.01 | 1,566,150,000 | 1,211,520 | 12.62 | 2008-01-03 |
| 161 | 2008-01-02 | 76,000 | -10,000 | 0.00 | 1,566,150,000 | 983,440 | 12.94 | 2007-12-27 |
| 162 | 2007-12-28 | 86,000 | -20,000 | 0.01 | 1,566,150,000 | 975,240 | 11.34 | 2007-12-21 |
| 163 | 2007-12-27 | 106,000 | 10,000 | 0.01 | 1,566,150,000 | 1,204,160 | 11.36 | 2007-12-20 |
| 164 | 2007-12-21 | 96,000 | 10,000 | 0.01 | 1,566,150,000 | 1,098,240 | 11.44 | 2007-12-19 |
| 165 | 2007-12-18 | 86,000 | 10,000 | 0.01 | 1,566,150,000 | 1,016,520 | 11.82 | 2007-12-14 |
| 166 | 2007-12-17 | 76,000 | 10,000 | 0.00 | 1,566,150,000 | 933,280 | 12.28 | 2007-12-13 |
| 167 | 2007-12-11 | 66,000 | -16,000 | 0.00 | 1,566,150,000 | 904,200 | 13.70 | 2007-12-07 |
| 168 | 2007-12-10 | 82,000 | -16,000 | 0.01 | 1,566,150,000 | 1,107,000 | 13.50 | 2007-12-06 |
| 169 | 2007-12-07 | 98,000 | 10,000 | 0.01 | 1,566,150,000 | 1,297,520 | 13.24 | 2007-12-05 |
| 170 | 2007-12-06 | 88,000 | 2,000 | 0.01 | 1,566,150,000 | 1,159,840 | 13.18 | 2007-12-04 |
| 171 | 2007-12-05 | 86,000 | 20,000 | 0.01 | 1,566,150,000 | 1,161,000 | 13.50 | 2007-12-03 |
| 172 | 2007-12-03 | 66,000 | -10,000 | 0.00 | 1,566,150,000 | 891,000 | 13.50 | 2007-11-29 |
| 173 | 2007-11-22 | 76,000 | 6,000 | 0.00 | 1,566,150,000 | 950,000 | 12.50 | 2007-11-20 |
| 174 | 2007-11-21 | 70,000 | 4,000 | 0.00 | 1,566,150,000 | 894,600 | 12.78 | 2007-11-19 |
| 175 | 2007-11-12 | 66,000 | 4,000 | 0.00 | 1,566,150,000 | 855,360 | 12.96 | 2007-11-08 |
| 176 | 2007-11-09 | 62,000 | 16,000 | 0.00 | 1,566,150,000 | 819,640 | 13.22 | 2007-11-07 |
| 177 | 2007-11-07 | 46,000 | 10,000 | 0.00 | 1,566,150,000 | 621,920 | 13.52 | 2007-11-05 |
| 178 | 2007-10-22 | 36,000 | 10,000 | 0.00 | 1,566,150,000 | 567,360 | 15.76 | 2007-10-17 |
| 179 | 2007-10-16 | 26,000 | 10,000 | 0.00 | 1,566,150,000 | 413,400 | 15.90 | 2007-10-12 |
| 180 | 2007-10-09 | 16,000 | -10,000 | 0.00 | 1,566,150,000 | 251,200 | 15.70 | 2007-10-05 |
| 181 | 2007-10-08 | 26,000 | 20,000 | 0.00 | 1,566,150,000 | 395,200 | 15.20 | 2007-10-04 |
| 182 | 2007-10-03 | 6,000 | -10,000 | 0.00 | 1,566,150,000 | 97,080 | 16.18 | 2007-09-28 |
| 183 | 2007-09-27 | 16,000 | -10,000 | 0.00 | 1,566,150,000 | 232,000 | 14.50 | 2007-09-24 |
| 184 | 2007-09-25 | 26,000 | 20,000 | 0.00 | 1,566,150,000 | 364,000 | 14.00 | 2007-09-21 |
| 185 | 2007-09-24 | 6,000 | -10,000 | 0.00 | 1,566,150,000 | 84,000 | 14.00 | 2007-09-20 |
| 186 | 2007-09-21 | 16,000 | 6,000 | 0.00 | 1,566,150,000 | 219,840 | 13.74 | 2007-09-19 |
| 187 | 2007-09-11 | 10,000 | -4,000 | 0.00 | 1,566,150,000 | 130,000 | 13.00 | 2007-09-07 |
| 188 | 2007-08-29 | 14,000 | 4,000 | 0.00 | 1,566,150,000 | 177,240 | 12.66 | 2007-08-27 |
| 189 | 2007-08-27 | 10,000 | -10,000 | 0.00 | 1,566,150,000 | 122,000 | 12.20 | 2007-08-23 |
| 190 | 2007-08-23 | 20,000 | -10,000 | 0.00 | 1,566,150,000 | 230,000 | 11.50 | 2007-08-21 |
| 191 | 2007-08-20 | 30,000 | 24,000 | 0.00 | 1,566,150,000 | 324,000 | 10.80 | 2007-08-16 |
| 192 | 2007-08-09 | 6,000 | -20,000 | 0.00 | 1,566,150,000 | 69,600 | 11.60 | 2007-08-07 |
| 193 | 2007-08-08 | 26,000 | 20,000 | 0.00 | 1,566,150,000 | 297,440 | 11.44 | 2007-08-06 |
| 194 | 2007-08-02 | 6,000 | -40,000 | 0.00 | 1,566,150,000 | 80,040 | 13.34 | 2007-07-31 |
| 195 | 2007-08-01 | 46,000 | 20,000 | 0.00 | 1,566,150,000 | 585,120 | 12.72 | 2007-07-30 |
| 196 | 2007-07-31 | 26,000 | 20,000 | 0.00 | 1,566,150,000 | 335,920 | 12.92 | 2007-07-27 |
| 197 | 2007-07-24 | 6,000 | 4,000 | 0.00 | 1,566,150,000 | 81,360 | 13.56 | 2007-07-20 |
Copyright & disclaimer, Privacy policy