Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 898,000 | -8,000 | 0.05 | 1,879,364,000 | 2,532,360 | 2.820 | 2025-10-21 |
| 4 | 2025-10-15 | 906,000 | 6,000 | 0.05 | 1,879,364,000 | 2,563,980 | 2.830 | 2025-10-13 |
| 5 | 2025-09-29 | 900,000 | 20,000 | 0.05 | 1,879,364,000 | 2,493,000 | 2.770 | 2025-09-25 |
| 6 | 2025-09-23 | 880,000 | -38,000 | 0.05 | 1,879,364,000 | 2,490,400 | 2.830 | 2025-09-19 |
| 7 | 2025-09-09 | 918,000 | -10,000 | 0.05 | 1,879,364,000 | 2,616,300 | 2.850 | 2025-09-05 |
| 8 | 2025-09-08 | 928,000 | 10,000 | 0.05 | 1,879,364,000 | 2,626,240 | 2.830 | 2025-09-04 |
| 9 | 2025-09-04 | 918,000 | 10,000 | 0.05 | 1,879,364,000 | 2,616,300 | 2.850 | 2025-09-02 |
| 10 | 2025-08-28 | 908,000 | 2,000 | 0.05 | 1,879,364,000 | 2,832,960 | 3.120 | 2025-08-26 |
| 11 | 2025-08-27 | 906,000 | 10,000 | 0.05 | 1,879,364,000 | 2,826,720 | 3.120 | 2025-08-25 |
| 12 | 2025-08-25 | 896,000 | -6,000 | 0.05 | 1,879,364,000 | 2,759,680 | 3.080 | 2025-08-21 |
| 13 | 2025-08-13 | 902,000 | -2,000 | 0.05 | 1,879,364,000 | 2,706,000 | 3.000 | 2025-08-11 |
| 14 | 2025-08-07 | 904,000 | -2,000 | 0.05 | 1,879,364,000 | 2,730,080 | 3.020 | 2025-08-05 |
| 15 | 2025-08-04 | 906,000 | -8,000 | 0.05 | 1,879,364,000 | 2,763,300 | 3.050 | 2025-07-31 |
| 16 | 2025-08-01 | 914,000 | -10,000 | 0.05 | 1,879,364,000 | 2,897,380 | 3.170 | 2025-07-30 |
| 17 | 2025-07-28 | 924,000 | -10,000 | 0.05 | 1,879,364,000 | 2,919,840 | 3.160 | 2025-07-24 |
| 18 | 2025-07-15 | 934,000 | 10,000 | 0.05 | 1,879,364,000 | 2,932,760 | 3.140 | 2025-07-11 |
| 19 | 2025-07-10 | 924,000 | 10,000 | 0.05 | 1,879,364,000 | 2,772,000 | 3.000 | 2025-07-08 |
| 20 | 2025-07-09 | 914,000 | -10,000 | 0.05 | 1,879,364,000 | 2,751,140 | 3.010 | 2025-07-07 |
| 21 | 2025-07-03 | 924,000 | -20,000 | 0.05 | 1,879,364,000 | 2,735,040 | 2.960 | 2025-06-30 |
| 22 | 2025-07-02 | 944,000 | -10,000 | 0.05 | 1,879,364,000 | 2,765,920 | 2.930 | 2025-06-27 |
| 23 | 2025-06-30 | 954,000 | -72,000 | 0.05 | 1,879,364,000 | 2,785,680 | 2.920 | 2025-06-26 |
| 24 | 2025-06-16 | 1,026,000 | 20,000 | 0.05 | 1,879,364,000 | 2,903,580 | 2.830 | 2025-06-12 |
| 25 | 2025-06-13 | 1,006,000 | 2,000 | 0.05 | 1,879,364,000 | 2,877,160 | 2.860 | 2025-06-11 |
| 26 | 2025-05-14 | 1,004,000 | -10,000 | 0.05 | 1,879,364,000 | 2,901,560 | 2.890 | 2025-05-12 |
| 27 | 2025-05-13 | 1,014,000 | -20,000 | 0.05 | 1,879,364,000 | 2,879,760 | 2.840 | 2025-05-09 |
| 28 | 2025-04-23 | 1,034,000 | 6,000 | 0.06 | 1,879,364,000 | 2,802,140 | 2.710 | 2025-04-17 |
| 29 | 2025-04-17 | 1,028,000 | 32,000 | 0.05 | 1,879,364,000 | 2,724,200 | 2.650 | 2025-04-15 |
| 30 | 2025-04-16 | 996,000 | 40,000 | 0.05 | 1,879,364,000 | 2,659,320 | 2.670 | 2025-04-14 |
| 31 | 2025-04-11 | 956,000 | -72,000 | 0.05 | 1,879,364,000 | 2,552,520 | 2.670 | 2025-04-09 |
| 32 | 2025-04-09 | 1,028,000 | -10,000 | 0.05 | 1,879,364,000 | 2,549,440 | 2.480 | 2025-04-07 |
| 33 | 2025-04-02 | 1,038,000 | -2,000 | 0.06 | 1,879,364,000 | 2,916,780 | 2.810 | 2025-03-31 |
| 34 | 2025-03-24 | 1,040,000 | 14,000 | 0.06 | 1,879,364,000 | 3,016,000 | 2.900 | 2025-03-20 |
| 35 | 2025-03-21 | 1,026,000 | 2,000 | 0.05 | 1,879,364,000 | 3,026,700 | 2.950 | 2025-03-19 |
| 36 | 2025-03-12 | 1,024,000 | -30,000 | 0.05 | 1,879,364,000 | 2,887,680 | 2.820 | 2025-03-10 |
| 37 | 2025-03-06 | 1,054,000 | 30,000 | 0.06 | 1,879,364,000 | 2,866,880 | 2.720 | 2025-03-04 |
| 38 | 2025-03-05 | 1,024,000 | 2,000 | 0.05 | 1,879,364,000 | 2,785,280 | 2.720 | 2025-03-03 |
| 39 | 2025-03-03 | 1,022,000 | -16,000 | 0.05 | 1,879,364,000 | 2,922,920 | 2.860 | 2025-02-27 |
| 40 | 2025-02-28 | 1,038,000 | 20,000 | 0.06 | 1,879,364,000 | 2,937,540 | 2.830 | 2025-02-26 |
| 41 | 2025-02-21 | 1,018,000 | -20,000 | 0.05 | 1,879,364,000 | 3,003,100 | 2.950 | 2025-02-19 |
| 42 | 2025-02-12 | 1,038,000 | -8,000 | 0.06 | 1,879,364,000 | 2,947,920 | 2.840 | 2025-02-10 |
| 43 | 2025-01-07 | 1,046,000 | 56,000 | 0.06 | 1,879,364,000 | 2,918,340 | 2.790 | 2025-01-03 |
| 44 | 2024-12-30 | 990,000 | 2,000 | 0.05 | 1,879,364,000 | 2,841,300 | 2.870 | 2024-12-23 |
| 45 | 2024-12-12 | 988,000 | -20,000 | 0.05 | 1,879,364,000 | 2,894,840 | 2.930 | 2024-12-10 |
| 46 | 2024-11-20 | 1,008,000 | 50,000 | 0.05 | 1,879,364,000 | 2,782,080 | 2.760 | 2024-11-18 |
| 47 | 2024-11-04 | 958,000 | 30,000 | 0.05 | 1,879,364,000 | 2,711,140 | 2.830 | 2024-10-31 |
| 48 | 2024-11-01 | 928,000 | 10,000 | 0.05 | 1,879,364,000 | 2,635,520 | 2.840 | 2024-10-30 |
| 49 | 2024-10-17 | 918,000 | 10,000 | 0.05 | 1,879,364,000 | 2,542,860 | 2.770 | 2024-10-15 |
| 50 | 2024-10-14 | 908,000 | -10,000 | 0.05 | 1,879,364,000 | 2,578,720 | 2.840 | 2024-10-09 |
| 51 | 2024-10-10 | 918,000 | 2,000 | 0.05 | 1,879,364,000 | 2,698,920 | 2.940 | 2024-10-08 |
| 52 | 2024-10-09 | 916,000 | 10,000 | 0.05 | 1,879,364,000 | 3,279,280 | 3.580 | 2024-10-07 |
| 53 | 2024-10-04 | 906,000 | -10,000 | 0.05 | 1,879,364,000 | 2,944,500 | 3.250 | 2024-10-02 |
| 54 | 2024-10-03 | 916,000 | -10,000 | 0.05 | 1,879,364,000 | 2,656,400 | 2.900 | 2024-09-30 |
| 55 | 2024-10-02 | 926,000 | -32,000 | 0.05 | 1,879,364,000 | 2,676,140 | 2.890 | 2024-09-27 |
| 56 | 2024-09-27 | 958,000 | -26,000 | 0.05 | 1,879,364,000 | 2,548,280 | 2.660 | 2024-09-25 |
| 57 | 2024-09-26 | 984,000 | -6,000 | 0.05 | 1,879,364,000 | 2,509,200 | 2.550 | 2024-09-24 |
| 58 | 2024-09-16 | 990,000 | 20,000 | 0.05 | 1,879,364,000 | 2,158,200 | 2.180 | 2024-09-12 |
| 59 | 2024-09-11 | 970,000 | -10,000 | 0.05 | 1,879,364,000 | 2,134,000 | 2.200 | 2024-09-09 |
| 60 | 2024-09-04 | 980,000 | 14,000 | 0.05 | 1,879,364,000 | 2,205,000 | 2.250 | 2024-09-02 |
| 61 | 2024-08-30 | 966,000 | 10,000 | 0.05 | 1,879,364,000 | 2,260,440 | 2.340 | 2024-08-28 |
| 62 | 2024-08-28 | 956,000 | 20,000 | 0.05 | 1,879,364,000 | 2,237,040 | 2.340 | 2024-08-26 |
| 63 | 2024-08-27 | 936,000 | -10,000 | 0.05 | 1,879,364,000 | 2,218,320 | 2.370 | 2024-08-23 |
| 64 | 2024-08-09 | 946,000 | -96,000 | 0.05 | 1,879,364,000 | 2,355,540 | 2.490 | 2024-08-07 |
| 65 | 2024-08-07 | 1,042,000 | 16,000 | 0.06 | 1,879,364,000 | 2,563,320 | 2.460 | 2024-08-05 |
| 66 | 2024-07-25 | 1,026,000 | 10,000 | 0.05 | 1,879,364,000 | 2,718,900 | 2.650 | 2024-07-23 |
| 67 | 2024-07-22 | 1,016,000 | -10,000 | 0.05 | 1,879,364,000 | 2,854,960 | 2.810 | 2024-07-18 |
| 68 | 2024-07-15 | 1,026,000 | -10,000 | 0.05 | 1,879,364,000 | 2,872,800 | 2.800 | 2024-07-11 |
| 69 | 2024-06-17 | 1,036,000 | 20,000 | 0.06 | 1,879,364,000 | 2,683,240 | 2.590 | 2024-06-13 |
| 70 | 2024-06-03 | 1,016,000 | 10,000 | 0.05 | 1,879,364,000 | 2,753,360 | 2.710 | 2024-05-30 |
| 71 | 2024-05-31 | 1,006,000 | -20,000 | 0.05 | 1,879,364,000 | 2,796,680 | 2.780 | 2024-05-29 |
| 72 | 2024-05-30 | 1,026,000 | -16,000 | 0.05 | 1,879,364,000 | 2,934,360 | 2.860 | 2024-05-28 |
| 73 | 2024-05-27 | 1,042,000 | 30,000 | 0.06 | 1,879,364,000 | 2,990,540 | 2.870 | 2024-05-23 |
| 74 | 2024-05-24 | 1,012,000 | -10,000 | 0.05 | 1,879,364,000 | 3,005,640 | 2.970 | 2024-05-22 |
| 75 | 2024-05-22 | 1,022,000 | 16,000 | 0.05 | 1,879,364,000 | 2,984,240 | 2.920 | 2024-05-20 |
| 76 | 2024-05-20 | 1,006,000 | 90,000 | 0.05 | 1,879,364,000 | 2,706,140 | 2.690 | 2024-05-16 |
| 77 | 2024-05-17 | 916,000 | 6,000 | 0.05 | 1,879,364,000 | 2,528,160 | 2.760 | 2024-05-14 |
| 78 | 2024-05-16 | 910,000 | 2,000 | 0.05 | 1,879,364,000 | 2,557,100 | 2.810 | 2024-05-13 |
| 79 | 2024-05-14 | 908,000 | -70,000 | 0.05 | 1,879,364,000 | 2,578,720 | 2.840 | 2024-05-10 |
| 80 | 2024-05-13 | 978,000 | 40,000 | 0.05 | 1,879,364,000 | 2,689,500 | 2.750 | 2024-05-09 |
| 81 | 2024-05-10 | 938,000 | 20,000 | 0.05 | 1,879,364,000 | 2,448,180 | 2.610 | 2024-05-08 |
| 82 | 2024-05-08 | 918,000 | -2,000 | 0.05 | 1,879,364,000 | 2,441,880 | 2.660 | 2024-05-06 |
| 83 | 2024-05-02 | 920,000 | -24,000 | 0.05 | 1,879,364,000 | 2,336,800 | 2.540 | 2024-04-29 |
| 84 | 2024-04-30 | 944,000 | 20,000 | 0.05 | 1,879,364,000 | 2,360,000 | 2.500 | 2024-04-26 |
| 85 | 2024-04-18 | 924,000 | 10,000 | 0.05 | 1,879,364,000 | 2,143,680 | 2.320 | 2024-04-16 |
| 86 | 2024-04-11 | 914,000 | 20,000 | 0.05 | 1,879,364,000 | 2,266,720 | 2.480 | 2024-04-09 |
| 87 | 2024-03-26 | 894,000 | 10,000 | 0.05 | 1,879,364,000 | 2,181,360 | 2.440 | 2024-03-22 |
| 88 | 2024-03-20 | 884,000 | -12,000 | 0.05 | 1,879,364,000 | 2,236,520 | 2.530 | 2024-03-18 |
| 89 | 2024-03-19 | 896,000 | 10,000 | 0.05 | 1,879,364,000 | 2,248,960 | 2.510 | 2024-03-15 |
| 90 | 2024-03-15 | 886,000 | -18,000 | 0.05 | 1,879,364,000 | 2,277,020 | 2.570 | 2024-03-13 |
| 91 | 2024-03-14 | 904,000 | -38,000 | 0.05 | 1,879,364,000 | 2,359,440 | 2.610 | 2024-03-12 |
| 92 | 2024-03-12 | 942,000 | 20,000 | 0.05 | 1,879,364,000 | 2,241,960 | 2.380 | 2024-03-08 |
| 93 | 2024-03-11 | 922,000 | 10,000 | 0.05 | 1,879,364,000 | 2,203,580 | 2.390 | 2024-03-07 |
| 94 | 2024-03-08 | 912,000 | -66,000 | 0.05 | 1,879,364,000 | 2,152,320 | 2.360 | 2024-03-06 |
| 95 | 2024-03-07 | 978,000 | -4,000 | 0.05 | 1,879,364,000 | 2,317,860 | 2.370 | 2024-03-05 |
| 96 | 2024-03-06 | 982,000 | 10,000 | 0.05 | 1,879,364,000 | 2,396,080 | 2.440 | 2024-03-04 |
| 97 | 2024-03-04 | 972,000 | 2,000 | 0.05 | 1,879,364,000 | 2,459,160 | 2.530 | 2024-02-29 |
| 98 | 2024-02-28 | 970,000 | 22,000 | 0.05 | 1,879,364,000 | 2,425,000 | 2.500 | 2024-02-26 |
| 99 | 2024-02-27 | 948,000 | -26,000 | 0.05 | 1,879,364,000 | 2,407,920 | 2.540 | 2024-02-23 |
| 100 | 2024-02-23 | 974,000 | -10,000 | 0.05 | 1,879,364,000 | 2,454,480 | 2.520 | 2024-02-21 |
| 101 | 2024-02-20 | 984,000 | -20,000 | 0.05 | 1,879,364,000 | 2,479,680 | 2.520 | 2024-02-16 |
| 102 | 2024-02-14 | 1,004,000 | -10,000 | 0.05 | 1,879,364,000 | 2,329,280 | 2.320 | 2024-02-07 |
| 103 | 2024-02-06 | 1,014,000 | 10,000 | 0.05 | 1,879,364,000 | 2,271,360 | 2.240 | 2024-02-02 |
| 104 | 2024-02-02 | 1,004,000 | 10,000 | 0.05 | 1,879,364,000 | 2,269,040 | 2.260 | 2024-01-31 |
| 105 | 2024-01-31 | 994,000 | -10,000 | 0.05 | 1,879,364,000 | 2,395,540 | 2.410 | 2024-01-29 |
| 106 | 2024-01-23 | 1,004,000 | 10,000 | 0.05 | 1,879,364,000 | 2,228,880 | 2.220 | 2024-01-19 |
| 107 | 2024-01-19 | 994,000 | 10,000 | 0.05 | 1,879,364,000 | 2,306,080 | 2.320 | 2024-01-17 |
| 108 | 2024-01-18 | 984,000 | -18,000 | 0.05 | 1,879,364,000 | 2,430,480 | 2.470 | 2024-01-16 |
| 109 | 2024-01-09 | 1,002,000 | 4,000 | 0.05 | 1,879,364,000 | 2,444,880 | 2.440 | 2024-01-05 |
| 110 | 2024-01-08 | 998,000 | 70,000 | 0.05 | 1,879,364,000 | 2,385,220 | 2.390 | 2024-01-04 |
| 111 | 2024-01-05 | 928,000 | 2,000 | 0.05 | 1,879,364,000 | 2,320,000 | 2.500 | 2024-01-03 |
| 112 | 2024-01-04 | 926,000 | -4,000 | 0.05 | 1,879,364,000 | 2,240,920 | 2.420 | 2024-01-02 |
| 113 | 2023-12-28 | 930,000 | 20,000 | 0.05 | 1,879,364,000 | 1,999,500 | 2.150 | 2023-12-22 |
| 114 | 2023-12-27 | 910,000 | 40,000 | 0.05 | 1,879,364,000 | 2,002,000 | 2.200 | 2023-12-21 |
| 115 | 2023-12-22 | 870,000 | 18,000 | 0.05 | 1,879,364,000 | 1,922,700 | 2.210 | 2023-12-20 |
| 116 | 2023-12-21 | 852,000 | 10,000 | 0.05 | 1,879,364,000 | 1,891,440 | 2.220 | 2023-12-19 |
| 117 | 2023-12-20 | 842,000 | 10,000 | 0.04 | 1,879,364,000 | 1,945,020 | 2.310 | 2023-12-18 |
| 118 | 2023-12-19 | 832,000 | 2,000 | 0.04 | 1,879,364,000 | 1,980,160 | 2.380 | 2023-12-15 |
| 119 | 2023-12-18 | 830,000 | 6,000 | 0.04 | 1,879,364,000 | 1,958,800 | 2.360 | 2023-12-14 |
| 120 | 2023-12-15 | 824,000 | 2,000 | 0.04 | 1,879,364,000 | 2,027,040 | 2.460 | 2023-12-13 |
| 121 | 2023-12-14 | 822,000 | 12,000 | 0.04 | 1,879,364,000 | 2,128,980 | 2.590 | 2023-12-12 |
| 122 | 2023-12-13 | 810,000 | 4,000 | 0.04 | 1,879,364,000 | 2,130,300 | 2.630 | 2023-12-11 |
| 123 | 2023-12-12 | 806,000 | 30,000 | 0.04 | 1,879,364,000 | 2,152,020 | 2.670 | 2023-12-08 |
| 124 | 2023-12-08 | 776,000 | 8,000 | 0.04 | 1,879,364,000 | 2,149,520 | 2.770 | 2023-12-06 |
| 125 | 2023-12-07 | 768,000 | 14,000 | 0.04 | 1,879,364,000 | 2,119,680 | 2.760 | 2023-12-05 |
| 126 | 2023-12-06 | 754,000 | 30,000 | 0.04 | 1,879,364,000 | 2,103,660 | 2.790 | 2023-12-04 |
| 127 | 2023-12-01 | 724,000 | 16,000 | 0.04 | 1,879,364,000 | 2,092,360 | 2.890 | 2023-11-29 |
| 128 | 2023-11-30 | 708,000 | -10,000 | 0.04 | 1,879,364,000 | 2,173,560 | 3.070 | 2023-11-28 |
| 129 | 2023-11-28 | 718,000 | 8,000 | 0.04 | 1,879,364,000 | 2,161,180 | 3.010 | 2023-11-24 |
| 130 | 2023-11-24 | 710,000 | 8,000 | 0.04 | 1,879,364,000 | 2,151,300 | 3.030 | 2023-11-22 |
| 131 | 2023-11-22 | 702,000 | 10,000 | 0.04 | 1,879,364,000 | 2,148,120 | 3.060 | 2023-11-20 |
| 132 | 2023-11-21 | 692,000 | 30,000 | 0.04 | 1,879,364,000 | 2,041,400 | 2.950 | 2023-11-17 |
| 133 | 2023-11-20 | 662,000 | 12,000 | 0.04 | 1,879,364,000 | 2,019,100 | 3.050 | 2023-11-16 |
| 134 | 2023-11-15 | 650,000 | -10,000 | 0.03 | 1,879,364,000 | 2,099,500 | 3.230 | 2023-11-13 |
| 135 | 2023-11-09 | 660,000 | 2,000 | 0.04 | 1,879,364,000 | 2,052,600 | 3.110 | 2023-11-07 |
| 136 | 2023-11-08 | 658,000 | 16,000 | 0.04 | 1,879,364,000 | 2,085,860 | 3.170 | 2023-11-06 |
| 137 | 2023-11-07 | 642,000 | -8,000 | 0.03 | 1,879,364,000 | 2,015,880 | 3.140 | 2023-11-03 |
| 138 | 2023-11-06 | 650,000 | 2,000 | 0.03 | 1,879,364,000 | 1,859,000 | 2.860 | 2023-11-02 |
| 139 | 2023-11-02 | 648,000 | 30,000 | 0.03 | 1,879,364,000 | 1,866,240 | 2.880 | 2023-10-31 |
| 140 | 2023-11-01 | 618,000 | -10,000 | 0.03 | 1,879,364,000 | 1,786,020 | 2.890 | 2023-10-30 |
| 141 | 2023-10-27 | 628,000 | 24,000 | 0.03 | 1,879,364,000 | 1,745,840 | 2.780 | 2023-10-25 |
| 142 | 2023-10-25 | 604,000 | 2,000 | 0.03 | 1,879,364,000 | 1,733,480 | 2.870 | 2023-10-20 |
| 143 | 2023-10-20 | 602,000 | 40,000 | 0.03 | 1,879,364,000 | 1,824,060 | 3.030 | 2023-10-18 |
| 144 | 2023-10-19 | 562,000 | -10,000 | 0.03 | 1,879,364,000 | 1,770,300 | 3.150 | 2023-10-17 |
| 145 | 2023-10-17 | 572,000 | 30,000 | 0.03 | 1,879,364,000 | 1,881,880 | 3.290 | 2023-10-13 |
| 146 | 2023-09-18 | 542,000 | 6,000 | 0.03 | 1,879,364,000 | 2,027,080 | 3.740 | 2023-09-14 |
| 147 | 2023-09-15 | 536,000 | 16,000 | 0.03 | 1,879,364,000 | 2,036,800 | 3.800 | 2023-09-13 |
| 148 | 2023-09-14 | 520,000 | 20,000 | 0.03 | 1,879,364,000 | 1,986,400 | 3.820 | 2023-09-12 |
| 149 | 2023-08-21 | 500,000 | 20,000 | 0.03 | 1,879,364,000 | 2,250,000 | 4.500 | 2023-08-17 |
| 150 | 2023-08-11 | 480,000 | 8,000 | 0.03 | 1,879,364,000 | 2,203,200 | 4.590 | 2023-08-09 |
| 151 | 2023-08-10 | 472,000 | 10,000 | 0.03 | 1,879,364,000 | 2,199,520 | 4.660 | 2023-08-08 |
| 152 | 2023-07-21 | 462,000 | 12,000 | 0.02 | 1,879,364,000 | 2,305,380 | 4.990 | 2023-07-19 |
| 153 | 2023-07-20 | 450,000 | 10,000 | 0.02 | 1,879,364,000 | 2,254,500 | 5.010 | 2023-07-18 |
| 154 | 2023-07-03 | 440,000 | 4,000 | 0.02 | 1,879,364,000 | 2,217,600 | 5.040 | 2023-06-29 |
| 155 | 2023-06-27 | 436,000 | 4,000 | 0.02 | 1,879,364,000 | 2,162,560 | 4.960 | 2023-06-23 |
| 156 | 2023-06-09 | 432,000 | -10,000 | 0.02 | 1,879,364,000 | 2,423,520 | 5.610 | 2023-06-07 |
| 157 | 2023-06-05 | 442,000 | 10,000 | 0.02 | 1,879,364,000 | 2,369,120 | 5.360 | 2023-06-01 |
| 158 | 2023-05-19 | 432,000 | 20,000 | 0.02 | 1,879,364,000 | 2,462,400 | 5.700 | 2023-05-17 |
| 159 | 2023-05-16 | 412,000 | 12,000 | 0.02 | 1,879,364,000 | 2,381,360 | 5.780 | 2023-05-12 |
| 160 | 2023-05-11 | 400,000 | 10,000 | 0.02 | 1,879,364,000 | 2,364,000 | 5.910 | 2023-05-09 |
| 161 | 2023-05-10 | 390,000 | 20,000 | 0.02 | 1,879,364,000 | 2,312,700 | 5.930 | 2023-05-08 |
| 162 | 2023-05-03 | 370,000 | -12,000 | 0.02 | 1,879,364,000 | 2,257,000 | 6.100 | 2023-04-28 |
| 163 | 2023-04-28 | 382,000 | -18,000 | 0.02 | 1,879,364,000 | 2,311,100 | 6.050 | 2023-04-26 |
| 164 | 2023-04-27 | 400,000 | 2,000 | 0.02 | 1,879,364,000 | 2,340,000 | 5.850 | 2023-04-25 |
| 165 | 2023-04-20 | 398,000 | 26,000 | 0.02 | 1,879,364,000 | 2,352,180 | 5.910 | 2023-04-18 |
| 166 | 2023-04-19 | 372,000 | -26,000 | 0.02 | 1,879,364,000 | 2,213,400 | 5.950 | 2023-04-17 |
| 167 | 2023-04-17 | 398,000 | 22,000 | 0.02 | 1,879,364,000 | 2,288,500 | 5.750 | 2023-04-13 |
| 168 | 2023-04-14 | 376,000 | 10,000 | 0.02 | 1,879,364,000 | 2,207,120 | 5.870 | 2023-04-12 |
| 169 | 2023-04-06 | 366,000 | 10,000 | 0.02 | 1,879,364,000 | 2,170,380 | 5.930 | 2023-04-03 |
| 170 | 2023-04-04 | 356,000 | 22,000 | 0.02 | 1,879,364,000 | 2,057,680 | 5.780 | 2023-03-31 |
| 171 | 2023-03-24 | 334,000 | -12,000 | 0.02 | 1,879,364,000 | 2,144,280 | 6.420 | 2023-03-22 |
| 172 | 2023-03-15 | 346,000 | -60,000 | 0.02 | 1,879,364,000 | 2,210,940 | 6.390 | 2023-03-13 |
| 173 | 2023-03-13 | 406,000 | -10,000 | 0.02 | 1,879,364,000 | 2,375,100 | 5.850 | 2023-03-09 |
| 174 | 2023-03-10 | 416,000 | 10,000 | 0.02 | 1,879,364,000 | 2,412,800 | 5.800 | 2023-03-08 |
| 175 | 2023-03-02 | 406,000 | -10,000 | 0.02 | 1,879,364,000 | 2,330,440 | 5.740 | 2023-02-28 |
| 176 | 2023-02-14 | 416,000 | 2,000 | 0.02 | 1,879,364,000 | 2,433,600 | 5.850 | 2023-02-10 |
| 177 | 2023-02-10 | 414,000 | 2,000 | 0.02 | 1,879,364,000 | 2,446,740 | 5.910 | 2023-02-08 |
| 178 | 2023-02-03 | 412,000 | 10,000 | 0.02 | 1,879,364,000 | 2,472,000 | 6.000 | 2023-02-01 |
| 179 | 2023-02-01 | 402,000 | 10,000 | 0.02 | 1,879,364,000 | 2,416,020 | 6.010 | 2023-01-30 |
| 180 | 2023-01-30 | 392,000 | -10,000 | 0.02 | 1,879,364,000 | 2,481,360 | 6.330 | 2023-01-26 |
| 181 | 2023-01-27 | 402,000 | -10,000 | 0.02 | 1,879,364,000 | 2,484,360 | 6.180 | 2023-01-20 |
| 182 | 2023-01-26 | 412,000 | -10,000 | 0.02 | 1,879,364,000 | 2,533,800 | 6.150 | 2023-01-19 |
| 183 | 2023-01-19 | 422,000 | 20,000 | 0.02 | 1,879,364,000 | 2,586,860 | 6.130 | 2023-01-17 |
| 184 | 2023-01-17 | 402,000 | -10,000 | 0.02 | 1,879,364,000 | 2,536,620 | 6.310 | 2023-01-13 |
| 185 | 2023-01-13 | 412,000 | 40,000 | 0.02 | 1,879,364,000 | 2,500,840 | 6.070 | 2023-01-11 |
| 186 | 2023-01-12 | 372,000 | 10,000 | 0.02 | 1,879,364,000 | 2,362,200 | 6.350 | 2023-01-10 |
| 187 | 2023-01-11 | 362,000 | -12,000 | 0.02 | 1,879,364,000 | 2,211,820 | 6.110 | 2023-01-09 |
| 188 | 2022-12-15 | 374,000 | -22,000 | 0.02 | 1,879,364,000 | 2,172,940 | 5.810 | 2022-12-13 |
| 189 | 2022-12-14 | 396,000 | 10,000 | 0.02 | 1,879,364,000 | 2,257,200 | 5.700 | 2022-12-12 |
| 190 | 2022-12-09 | 386,000 | -212,000 | 0.02 | 1,879,364,000 | 2,126,860 | 5.510 | 2022-12-07 |
| 191 | 2022-12-08 | 598,000 | -10,000 | 0.03 | 1,879,364,000 | 3,294,980 | 5.510 | 2022-12-06 |
| 192 | 2022-12-05 | 608,000 | -4,000 | 0.03 | 1,879,364,000 | 3,088,640 | 5.080 | 2022-12-01 |
| 193 | 2022-11-08 | 612,000 | -10,000 | 0.03 | 1,879,364,000 | 2,839,680 | 4.640 | 2022-11-04 |
| 194 | 2022-11-03 | 622,000 | -2,000 | 0.03 | 1,879,364,000 | 2,699,480 | 4.340 | 2022-11-01 |
| 195 | 2022-10-19 | 624,000 | -10,000 | 0.03 | 1,879,364,000 | 2,589,600 | 4.150 | 2022-10-17 |
| 196 | 2022-10-18 | 634,000 | 10,000 | 0.03 | 1,879,364,000 | 2,580,380 | 4.070 | 2022-10-14 |
| 197 | 2022-07-08 | 624,000 | 10,000 | 0.03 | 1,879,364,000 | 3,088,800 | 4.950 | 2022-07-06 |
| 198 | 2022-07-06 | 614,000 | 6,000 | 0.03 | 1,879,364,000 | 3,266,480 | 5.320 | 2022-07-04 |
| 199 | 2022-07-05 | 608,000 | -10,000 | 0.03 | 1,879,364,000 | 3,252,800 | 5.350 | 2022-06-30 |
| 200 | 2022-07-04 | 618,000 | -22,000 | 0.03 | 1,879,364,000 | 3,164,160 | 5.120 | 2022-06-29 |
| 201 | 2022-06-30 | 640,000 | -20,000 | 0.03 | 1,879,364,000 | 3,347,200 | 5.230 | 2022-06-28 |
| 202 | 2022-06-29 | 660,000 | -12,000 | 0.04 | 1,879,364,000 | 3,194,400 | 4.840 | 2022-06-27 |
| 203 | 2022-06-14 | 672,000 | -24,000 | 0.04 | 1,879,364,000 | 3,071,040 | 4.570 | 2022-06-10 |
| 204 | 2022-06-10 | 696,000 | 14,000 | 0.04 | 1,879,364,000 | 3,222,480 | 4.630 | 2022-06-08 |
| 205 | 2022-06-08 | 682,000 | 4,000 | 0.04 | 1,879,364,000 | 3,123,560 | 4.580 | 2022-06-06 |
| 206 | 2022-06-07 | 678,000 | 2,000 | 0.04 | 1,879,364,000 | 3,091,680 | 4.560 | 2022-06-02 |
| 207 | 2022-06-02 | 676,000 | 2,000 | 0.04 | 1,879,364,000 | 3,109,600 | 4.600 | 2022-05-31 |
| 208 | 2022-05-16 | 674,000 | -10,000 | 0.04 | 1,879,364,000 | 2,749,920 | 4.080 | 2022-05-12 |
| 209 | 2022-05-13 | 684,000 | 10,000 | 0.04 | 1,879,364,000 | 2,763,360 | 4.040 | 2022-05-11 |
| 210 | 2022-04-25 | 674,000 | 2,000 | 0.04 | 1,879,364,000 | 2,952,120 | 4.380 | 2022-04-21 |
| 211 | 2022-04-04 | 672,000 | -10,000 | 0.04 | 1,879,364,000 | 3,084,480 | 4.590 | 2022-03-31 |
| 212 | 2022-03-29 | 682,000 | -10,000 | 0.04 | 1,879,364,000 | 3,034,900 | 4.450 | 2022-03-25 |
| 213 | 2022-03-24 | 692,000 | -10,000 | 0.04 | 1,879,364,000 | 3,017,120 | 4.360 | 2022-03-22 |
| 214 | 2022-03-23 | 702,000 | -12,000 | 0.04 | 1,879,364,000 | 3,053,700 | 4.350 | 2022-03-21 |
| 215 | 2022-03-21 | 714,000 | 34,000 | 0.04 | 1,879,364,000 | 3,055,920 | 4.280 | 2022-03-17 |
| 216 | 2022-03-18 | 680,000 | 10,000 | 0.04 | 1,879,364,000 | 2,652,000 | 3.900 | 2022-03-16 |
| 217 | 2022-03-17 | 670,000 | 8,000 | 0.04 | 1,879,364,000 | 2,592,900 | 3.870 | 2022-03-15 |
| 218 | 2022-03-16 | 662,000 | 10,000 | 0.04 | 1,879,364,000 | 2,793,640 | 4.220 | 2022-03-14 |
| 219 | 2022-03-03 | 652,000 | 6,000 | 0.03 | 1,879,364,000 | 3,214,360 | 4.930 | 2022-03-01 |
| 220 | 2022-02-23 | 646,000 | -2,000 | 0.03 | 1,879,364,000 | 3,449,640 | 5.340 | 2022-02-21 |
| 221 | 2022-02-21 | 648,000 | 200,000 | 0.03 | 1,879,364,000 | 3,525,120 | 5.440 | 2022-02-17 |
| 222 | 2022-02-17 | 448,000 | -4,000 | 0.02 | 1,879,364,000 | 2,432,640 | 5.430 | 2022-02-15 |
| 223 | 2022-02-16 | 452,000 | 10,000 | 0.02 | 1,879,364,000 | 2,476,960 | 5.480 | 2022-02-14 |
| 224 | 2022-02-15 | 442,000 | 2,000 | 0.02 | 1,879,364,000 | 2,470,780 | 5.590 | 2022-02-11 |
| 225 | 2022-02-14 | 440,000 | -254,000 | 0.02 | 1,879,364,000 | 2,481,600 | 5.640 | 2022-02-10 |
| 226 | 2022-02-11 | 694,000 | 8,000 | 0.04 | 1,879,364,000 | 3,893,340 | 5.610 | 2022-02-09 |
| 227 | 2022-01-27 | 686,000 | -6,000 | 0.04 | 1,879,364,000 | 3,491,740 | 5.090 | 2022-01-25 |
| 228 | 2022-01-26 | 692,000 | 10,000 | 0.04 | 1,879,364,000 | 3,591,480 | 5.190 | 2022-01-24 |
| 229 | 2022-01-25 | 682,000 | -4,000 | 0.04 | 1,879,364,000 | 3,675,980 | 5.390 | 2022-01-21 |
| 230 | 2022-01-17 | 686,000 | -2,000 | 0.04 | 1,879,364,000 | 3,498,600 | 5.100 | 2022-01-13 |
| 231 | 2022-01-07 | 688,000 | -2,000 | 0.04 | 1,879,364,000 | 3,488,160 | 5.070 | 2022-01-05 |
| 232 | 2022-01-06 | 690,000 | -4,000 | 0.04 | 1,879,364,000 | 3,539,700 | 5.130 | 2022-01-04 |
| 233 | 2021-11-19 | 694,000 | -6,000 | 0.04 | 1,879,364,000 | 3,504,700 | 5.050 | 2021-11-17 |
| 234 | 2021-11-18 | 700,000 | -2,000 | 0.04 | 1,879,364,000 | 3,528,000 | 5.040 | 2021-11-16 |
| 235 | 2021-11-17 | 702,000 | -2,000 | 0.04 | 1,879,364,000 | 3,411,720 | 4.860 | 2021-11-15 |
| 236 | 2021-11-16 | 704,000 | -2,000 | 0.04 | 1,879,364,000 | 3,576,320 | 5.080 | 2021-11-12 |
| 237 | 2021-11-10 | 706,000 | 2,000 | 0.04 | 1,879,364,000 | 3,713,560 | 5.260 | 2021-11-08 |
| 238 | 2021-10-28 | 704,000 | 4,000 | 0.04 | 1,879,364,000 | 3,590,400 | 5.100 | 2021-10-26 |
| 239 | 2021-10-25 | 700,000 | -6,000 | 0.04 | 1,879,364,000 | 3,500,000 | 5.000 | 2021-10-21 |
| 240 | 2021-10-20 | 706,000 | 2,000 | 0.04 | 1,879,364,000 | 3,650,020 | 5.170 | 2021-10-18 |
| 241 | 2021-10-15 | 704,000 | 4,000 | 0.04 | 1,879,364,000 | 3,414,400 | 4.850 | 2021-10-11 |
| 242 | 2021-10-06 | 700,000 | -50,000 | 0.04 | 1,879,364,000 | 3,276,000 | 4.680 | 2021-10-04 |
| 243 | 2021-10-04 | 750,000 | 50,000 | 0.04 | 1,879,364,000 | 3,420,000 | 4.560 | 2021-09-29 |
| 244 | 2021-09-28 | 700,000 | -20,000 | 0.04 | 1,879,364,000 | 3,192,000 | 4.560 | 2021-09-24 |
| 245 | 2021-09-21 | 720,000 | 20,000 | 0.04 | 1,879,364,000 | 3,074,400 | 4.270 | 2021-09-17 |
| 246 | 2021-09-15 | 700,000 | 6,000 | 0.04 | 1,879,364,000 | 3,367,000 | 4.810 | 2021-09-13 |
| 247 | 2021-09-13 | 694,000 | 6,000 | 0.04 | 1,879,364,000 | 3,393,660 | 4.890 | 2021-09-09 |
| 248 | 2021-09-09 | 688,000 | -30,000 | 0.04 | 1,879,364,000 | 3,329,920 | 4.840 | 2021-09-07 |
| 249 | 2021-09-08 | 718,000 | -10,000 | 0.04 | 1,879,364,000 | 3,439,220 | 4.790 | 2021-09-06 |
| 250 | 2021-09-01 | 728,000 | -2,000 | 0.04 | 1,879,364,000 | 3,421,600 | 4.700 | 2021-08-30 |
| 251 | 2021-08-23 | 730,000 | 6,000 | 0.04 | 1,879,364,000 | 3,175,500 | 4.350 | 2021-08-19 |
| 252 | 2021-08-19 | 724,000 | 30,000 | 0.04 | 1,879,364,000 | 3,105,960 | 4.290 | 2021-08-17 |
| 253 | 2021-08-16 | 694,000 | 6,000 | 0.04 | 1,879,364,000 | 2,984,200 | 4.300 | 2021-08-12 |
| 254 | 2021-08-13 | 688,000 | 2,000 | 0.04 | 1,879,364,000 | 3,006,560 | 4.370 | 2021-08-11 |
| 255 | 2021-08-12 | 686,000 | 8,000 | 0.04 | 1,879,364,000 | 2,922,360 | 4.260 | 2021-08-10 |
| 256 | 2021-08-11 | 678,000 | 2,000 | 0.04 | 1,879,364,000 | 2,834,040 | 4.180 | 2021-08-09 |
| 257 | 2021-07-20 | 676,000 | -10,000 | 0.04 | 1,879,364,000 | 3,386,760 | 5.010 | 2021-07-16 |
| 258 | 2021-07-13 | 686,000 | -2,000 | 0.04 | 1,879,364,000 | 3,395,700 | 4.950 | 2021-07-09 |
| 259 | 2021-07-09 | 688,000 | 30,000 | 0.04 | 1,879,364,000 | 3,460,640 | 5.030 | 2021-07-07 |
| 260 | 2021-06-11 | 658,000 | 10,000 | 0.04 | 1,879,364,000 | 3,500,560 | 5.320 | 2021-06-09 |
| 261 | 2021-06-02 | 648,000 | 8,000 | 0.03 | 1,879,364,000 | 3,395,520 | 5.240 | 2021-05-31 |
| 262 | 2021-05-28 | 640,000 | 200,000 | 0.03 | 1,879,364,000 | 3,468,800 | 5.420 | 2021-05-26 |
| 263 | 2021-05-27 | 440,000 | 10,000 | 0.02 | 1,879,364,000 | 2,424,400 | 5.510 | 2021-05-25 |
| 264 | 2021-05-25 | 430,000 | -10,000 | 0.02 | 1,879,364,000 | 2,429,500 | 5.650 | 2021-05-21 |
| 265 | 2021-05-21 | 440,000 | -4,000 | 0.02 | 1,879,364,000 | 2,477,200 | 5.630 | 2021-05-18 |
| 266 | 2021-05-18 | 444,000 | -12,000 | 0.02 | 1,879,364,000 | 2,473,080 | 5.570 | 2021-05-14 |
| 267 | 2021-05-17 | 456,000 | 4,000 | 0.02 | 1,879,364,000 | 2,508,000 | 5.500 | 2021-05-13 |
| 268 | 2021-04-20 | 452,000 | 2,000 | 0.02 | 1,879,364,000 | 2,702,960 | 5.980 | 2021-04-16 |
| 269 | 2021-04-19 | 450,000 | 6,000 | 0.02 | 1,879,364,000 | 2,664,000 | 5.920 | 2021-04-15 |
| 270 | 2021-03-26 | 444,000 | 8,000 | 0.02 | 1,879,364,000 | 2,690,640 | 6.060 | 2021-03-24 |
| 271 | 2021-03-25 | 436,000 | 12,000 | 0.02 | 1,879,364,000 | 2,786,040 | 6.390 | 2021-03-23 |
| 272 | 2021-03-23 | 424,000 | -30,000 | 0.02 | 1,879,364,000 | 2,789,920 | 6.580 | 2021-03-19 |
| 273 | 2021-03-22 | 454,000 | -4,000 | 0.02 | 1,879,364,000 | 3,019,100 | 6.650 | 2021-03-18 |
| 274 | 2021-03-19 | 458,000 | -2,000 | 0.02 | 1,879,364,000 | 3,059,440 | 6.680 | 2021-03-17 |
| 275 | 2021-03-11 | 460,000 | -10,000 | 0.02 | 1,879,364,000 | 2,865,800 | 6.230 | 2021-03-09 |
| 276 | 2021-03-09 | 470,000 | 12,000 | 0.03 | 1,879,364,000 | 2,923,400 | 6.220 | 2021-03-05 |
| 277 | 2021-03-08 | 458,000 | -6,000 | 0.02 | 1,879,364,000 | 2,889,980 | 6.310 | 2021-03-04 |
| 278 | 2021-03-04 | 464,000 | 8,000 | 0.02 | 1,879,364,000 | 2,848,960 | 6.140 | 2021-03-02 |
| 279 | 2021-03-03 | 456,000 | 8,000 | 0.02 | 1,879,364,000 | 2,891,040 | 6.340 | 2021-03-01 |
| 280 | 2021-02-26 | 448,000 | -52,000 | 0.02 | 1,879,364,000 | 2,791,040 | 6.230 | 2021-02-24 |
| 281 | 2021-02-25 | 500,000 | -20,000 | 0.03 | 1,879,364,000 | 3,005,000 | 6.010 | 2021-02-23 |
| 282 | 2021-02-24 | 520,000 | -24,000 | 0.03 | 1,879,364,000 | 3,042,000 | 5.850 | 2021-02-22 |
| 283 | 2021-02-23 | 544,000 | 28,000 | 0.03 | 1,879,364,000 | 3,106,240 | 5.710 | 2021-02-19 |
| 284 | 2021-02-22 | 516,000 | 4,000 | 0.03 | 1,879,364,000 | 2,982,480 | 5.780 | 2021-02-18 |
| 285 | 2021-02-19 | 512,000 | 14,000 | 0.03 | 1,879,364,000 | 2,877,440 | 5.620 | 2021-02-17 |
| 286 | 2021-02-17 | 498,000 | 18,000 | 0.03 | 1,879,364,000 | 2,719,080 | 5.460 | 2021-02-10 |
| 287 | 2021-02-16 | 480,000 | 4,000 | 0.03 | 1,879,364,000 | 2,611,200 | 5.440 | 2021-02-09 |
| 288 | 2021-02-10 | 476,000 | 4,000 | 0.03 | 1,879,364,000 | 2,522,800 | 5.300 | 2021-02-08 |
| 289 | 2021-02-08 | 472,000 | -12,000 | 0.03 | 1,879,364,000 | 2,558,240 | 5.420 | 2021-02-04 |
| 290 | 2021-02-04 | 484,000 | 20,000 | 0.03 | 1,879,364,000 | 2,560,360 | 5.290 | 2021-02-02 |
| 291 | 2021-02-03 | 464,000 | 20,000 | 0.02 | 1,879,364,000 | 2,477,760 | 5.340 | 2021-02-01 |
| 292 | 2021-01-29 | 444,000 | -10,000 | 0.02 | 1,879,364,000 | 2,735,040 | 6.160 | 2021-01-27 |
| 293 | 2021-01-28 | 454,000 | -20,000 | 0.02 | 1,879,364,000 | 2,724,000 | 6.000 | 2021-01-26 |
| 294 | 2021-01-25 | 474,000 | 8,000 | 0.03 | 1,879,364,000 | 2,749,200 | 5.800 | 2021-01-21 |
| 295 | 2021-01-22 | 466,000 | 10,000 | 0.02 | 1,879,364,000 | 2,735,420 | 5.870 | 2021-01-20 |
| 296 | 2021-01-21 | 456,000 | -10,000 | 0.02 | 1,879,364,000 | 2,745,120 | 6.020 | 2021-01-19 |
| 297 | 2021-01-19 | 466,000 | 20,000 | 0.02 | 1,879,364,000 | 2,712,120 | 5.820 | 2021-01-15 |
| 298 | 2021-01-18 | 446,000 | 10,000 | 0.02 | 1,879,364,000 | 2,680,460 | 6.010 | 2021-01-14 |
| 299 | 2021-01-15 | 436,000 | 10,000 | 0.02 | 1,879,364,000 | 2,572,400 | 5.900 | 2021-01-13 |
| 300 | 2021-01-06 | 426,000 | -10,000 | 0.02 | 1,879,364,000 | 2,705,100 | 6.350 | 2021-01-04 |
| 301 | 2020-12-30 | 436,000 | 10,000 | 0.02 | 1,879,364,000 | 2,829,640 | 6.490 | 2020-12-28 |
| 302 | 2020-12-28 | 426,000 | -8,000 | 0.02 | 1,879,364,000 | 2,726,400 | 6.400 | 2020-12-22 |
| 303 | 2020-12-23 | 434,000 | -16,000 | 0.02 | 1,879,364,000 | 2,864,400 | 6.600 | 2020-12-21 |
| 304 | 2020-12-18 | 450,000 | 12,000 | 0.02 | 1,879,364,000 | 2,961,000 | 6.580 | 2020-12-16 |
| 305 | 2020-12-17 | 438,000 | -30,000 | 0.02 | 1,879,364,000 | 3,004,680 | 6.860 | 2020-12-15 |
| 306 | 2020-12-15 | 468,000 | -16,000 | 0.02 | 1,879,364,000 | 3,229,200 | 6.900 | 2020-12-11 |
| 307 | 2020-12-11 | 484,000 | -38,000 | 0.03 | 1,879,364,000 | 3,267,000 | 6.750 | 2020-12-09 |
| 308 | 2020-12-10 | 522,000 | -10,000 | 0.03 | 1,879,364,000 | 3,403,440 | 6.520 | 2020-12-08 |
| 309 | 2020-12-07 | 532,000 | 34,000 | 0.03 | 1,879,364,000 | 3,426,080 | 6.440 | 2020-12-03 |
| 310 | 2020-12-03 | 498,000 | -20,000 | 0.03 | 1,879,364,000 | 3,107,520 | 6.240 | 2020-12-01 |
| 311 | 2020-11-30 | 518,000 | 20,000 | 0.03 | 1,879,364,000 | 3,123,540 | 6.030 | 2020-11-26 |
| 312 | 2020-11-24 | 498,000 | 2,000 | 0.03 | 1,879,364,000 | 3,102,540 | 6.230 | 2020-11-20 |
| 313 | 2020-11-20 | 496,000 | -14,000 | 0.03 | 1,879,364,000 | 3,154,560 | 6.360 | 2020-11-18 |
| 314 | 2020-11-19 | 510,000 | 16,000 | 0.03 | 1,879,364,000 | 3,187,500 | 6.250 | 2020-11-17 |
| 315 | 2020-11-18 | 494,000 | -10,000 | 0.03 | 1,879,364,000 | 2,964,000 | 6.000 | 2020-11-16 |
| 316 | 2020-11-17 | 504,000 | 14,000 | 0.03 | 1,879,364,000 | 2,943,360 | 5.840 | 2020-11-13 |
| 317 | 2020-11-16 | 490,000 | 10,000 | 0.03 | 1,879,364,000 | 2,940,000 | 6.000 | 2020-11-12 |
| 318 | 2020-11-13 | 480,000 | -8,000 | 0.03 | 1,879,364,000 | 2,976,000 | 6.200 | 2020-11-11 |
| 319 | 2020-11-12 | 488,000 | -288,000 | 0.03 | 1,879,364,000 | 2,928,000 | 6.000 | 2020-11-10 |
| 320 | 2020-11-06 | 776,000 | -30,000 | 0.04 | 1,879,364,000 | 4,019,680 | 5.180 | 2020-11-04 |
| 321 | 2020-10-28 | 806,000 | -20,000 | 0.04 | 1,879,364,000 | 4,199,260 | 5.210 | 2020-10-23 |
| 322 | 2020-10-23 | 826,000 | -10,000 | 0.04 | 1,879,364,000 | 4,088,700 | 4.950 | 2020-10-21 |
| 323 | 2020-10-19 | 836,000 | -30,000 | 0.04 | 1,879,364,000 | 3,996,080 | 4.780 | 2020-10-15 |
| 324 | 2020-10-15 | 866,000 | 20,000 | 0.05 | 1,879,364,000 | 4,174,120 | 4.820 | 2020-10-12 |
| 325 | 2020-10-14 | 846,000 | 20,000 | 0.05 | 1,879,364,000 | 4,010,040 | 4.740 | 2020-10-09 |
| 326 | 2020-09-23 | 826,000 | 14,000 | 0.04 | 1,879,364,000 | 3,931,760 | 4.760 | 2020-09-21 |
| 327 | 2020-09-22 | 812,000 | -24,000 | 0.04 | 1,879,364,000 | 4,019,400 | 4.950 | 2020-09-18 |
| 328 | 2020-09-21 | 836,000 | 34,000 | 0.04 | 1,879,364,000 | 4,012,800 | 4.800 | 2020-09-17 |
| 329 | 2020-09-18 | 802,000 | 20,000 | 0.04 | 1,879,364,000 | 3,977,920 | 4.960 | 2020-09-16 |
| 330 | 2020-09-17 | 782,000 | 10,000 | 0.04 | 1,879,364,000 | 3,831,800 | 4.900 | 2020-09-15 |
| 331 | 2020-09-16 | 772,000 | 2,000 | 0.04 | 1,879,364,000 | 3,952,640 | 5.120 | 2020-09-14 |
| 332 | 2020-09-15 | 770,000 | 20,000 | 0.04 | 1,879,364,000 | 3,873,100 | 5.030 | 2020-09-11 |
| 333 | 2020-09-11 | 750,000 | 30,000 | 0.04 | 1,879,364,000 | 3,765,000 | 5.020 | 2020-09-09 |
| 334 | 2020-09-08 | 720,000 | 20,000 | 0.04 | 1,879,364,000 | 3,772,800 | 5.240 | 2020-09-04 |
| 335 | 2020-09-07 | 700,000 | 10,000 | 0.04 | 1,879,364,000 | 3,710,000 | 5.300 | 2020-09-03 |
| 336 | 2020-09-03 | 690,000 | 110,000 | 0.04 | 1,879,364,000 | 3,663,900 | 5.310 | 2020-09-01 |
| 337 | 2020-09-02 | 580,000 | -10,000 | 0.03 | 1,879,364,000 | 3,178,400 | 5.480 | 2020-08-31 |
| 338 | 2020-09-01 | 590,000 | 10,000 | 0.03 | 1,879,364,000 | 3,144,700 | 5.330 | 2020-08-28 |
| 339 | 2020-08-31 | 580,000 | 110,000 | 0.03 | 1,879,364,000 | 3,074,000 | 5.300 | 2020-08-27 |
| 340 | 2020-08-25 | 470,000 | 10,000 | 0.03 | 1,879,364,000 | 2,514,500 | 5.350 | 2020-08-21 |
| 341 | 2020-08-24 | 460,000 | 10,000 | 0.02 | 1,879,364,000 | 2,461,000 | 5.350 | 2020-08-20 |
| 342 | 2020-08-19 | 450,000 | 10,000 | 0.02 | 1,879,364,000 | 2,493,000 | 5.540 | 2020-08-17 |
| 343 | 2020-08-18 | 440,000 | -10,000 | 0.02 | 1,879,364,000 | 2,538,800 | 5.770 | 2020-08-14 |
| 344 | 2020-08-14 | 450,000 | -14,000 | 0.02 | 1,879,364,000 | 2,502,000 | 5.560 | 2020-08-12 |
| 345 | 2020-08-13 | 464,000 | -2,000 | 0.02 | 1,879,364,000 | 2,565,920 | 5.530 | 2020-08-11 |
| 346 | 2020-08-12 | 466,000 | -20,000 | 0.02 | 1,879,364,000 | 2,502,420 | 5.370 | 2020-08-10 |
| 347 | 2020-07-21 | 486,000 | -2,000 | 0.03 | 1,879,364,000 | 2,595,240 | 5.340 | 2020-07-17 |
| 348 | 2020-07-20 | 488,000 | -10,000 | 0.03 | 1,879,364,000 | 2,542,480 | 5.210 | 2020-07-16 |
| 349 | 2020-07-17 | 498,000 | 10,000 | 0.03 | 1,879,364,000 | 2,554,740 | 5.130 | 2020-07-15 |
| 350 | 2020-07-15 | 488,000 | 4,000 | 0.03 | 1,879,364,000 | 2,596,160 | 5.320 | 2020-07-13 |
| 351 | 2020-07-14 | 484,000 | -4,000 | 0.03 | 1,879,364,000 | 2,565,200 | 5.300 | 2020-07-10 |
| 352 | 2020-07-13 | 488,000 | 2,000 | 0.03 | 1,879,364,000 | 2,674,240 | 5.480 | 2020-07-09 |
| 353 | 2020-07-09 | 486,000 | -10,000 | 0.03 | 1,879,364,000 | 2,629,260 | 5.410 | 2020-07-07 |
| 354 | 2020-07-08 | 496,000 | -30,000 | 0.03 | 1,879,364,000 | 2,732,960 | 5.510 | 2020-07-06 |
| 355 | 2020-07-02 | 526,000 | 22,000 | 0.03 | 1,879,364,000 | 2,545,840 | 4.840 | 2020-06-29 |
| 356 | 2020-06-30 | 504,000 | 30,000 | 0.03 | 1,879,364,000 | 2,494,800 | 4.950 | 2020-06-26 |
| 357 | 2020-06-26 | 474,000 | 24,000 | 0.03 | 1,879,364,000 | 2,412,660 | 5.090 | 2020-06-23 |
| 358 | 2020-06-24 | 450,000 | 14,000 | 0.02 | 1,879,364,000 | 2,335,500 | 5.190 | 2020-06-22 |
| 359 | 2020-06-22 | 436,000 | -10,000 | 0.02 | 1,879,364,000 | 2,254,120 | 5.170 | 2020-06-18 |
| 360 | 2020-06-19 | 446,000 | 10,000 | 0.02 | 1,879,364,000 | 2,265,680 | 5.080 | 2020-06-17 |
| 361 | 2020-06-18 | 436,000 | 10,000 | 0.02 | 1,879,364,000 | 2,267,200 | 5.200 | 2020-06-16 |
| 362 | 2020-06-15 | 426,000 | 2,000 | 0.02 | 1,879,364,000 | 2,338,740 | 5.490 | 2020-06-11 |
| 363 | 2020-06-11 | 424,000 | -6,000 | 0.02 | 1,879,364,000 | 2,387,120 | 5.630 | 2020-06-09 |
| 364 | 2020-06-10 | 430,000 | -10,000 | 0.02 | 1,879,364,000 | 2,494,000 | 5.800 | 2020-06-08 |
| 365 | 2020-06-09 | 440,000 | -20,000 | 0.02 | 1,879,364,000 | 2,499,200 | 5.680 | 2020-06-05 |
| 366 | 2020-06-08 | 460,000 | 10,000 | 0.02 | 1,879,364,000 | 2,341,400 | 5.090 | 2020-06-04 |
| 367 | 2020-06-04 | 450,000 | -10,000 | 0.02 | 1,879,364,000 | 2,281,500 | 5.070 | 2020-06-02 |
| 368 | 2020-06-02 | 460,000 | 2,000 | 0.02 | 1,879,364,000 | 2,221,800 | 4.830 | 2020-05-29 |
| 369 | 2020-05-29 | 458,000 | 2,000 | 0.02 | 1,879,364,000 | 2,230,460 | 4.870 | 2020-05-27 |
| 370 | 2020-05-21 | 456,000 | -10,000 | 0.02 | 1,879,364,000 | 2,357,520 | 5.170 | 2020-05-19 |
| 371 | 2020-05-19 | 466,000 | 10,000 | 0.02 | 1,879,364,000 | 2,264,760 | 4.860 | 2020-05-15 |
| 372 | 2020-05-18 | 456,000 | 20,000 | 0.02 | 1,879,364,000 | 2,261,760 | 4.960 | 2020-05-14 |
| 373 | 2020-05-14 | 436,000 | 10,000 | 0.02 | 1,879,364,000 | 2,227,960 | 5.110 | 2020-05-12 |
| 374 | 2020-05-13 | 426,000 | -10,000 | 0.02 | 1,879,364,000 | 2,240,760 | 5.260 | 2020-05-11 |
| 375 | 2020-05-07 | 436,000 | -4,000 | 0.02 | 1,879,364,000 | 2,227,960 | 5.110 | 2020-05-05 |
| 376 | 2020-05-06 | 440,000 | 10,000 | 0.02 | 1,879,364,000 | 2,213,200 | 5.030 | 2020-05-04 |
| 377 | 2020-04-28 | 430,000 | 10,000 | 0.02 | 1,879,364,000 | 2,210,200 | 5.140 | 2020-04-24 |
| 378 | 2020-04-22 | 420,000 | -2,000 | 0.02 | 1,879,364,000 | 2,196,600 | 5.230 | 2020-04-20 |
| 379 | 2020-04-20 | 422,000 | 10,000 | 0.02 | 1,879,364,000 | 2,261,920 | 5.360 | 2020-04-16 |
| 380 | 2020-04-15 | 412,000 | 4,000 | 0.02 | 1,879,364,000 | 2,208,320 | 5.360 | 2020-04-09 |
| 381 | 2020-04-14 | 408,000 | 2,000 | 0.02 | 1,879,364,000 | 2,084,880 | 5.110 | 2020-04-08 |
| 382 | 2020-04-09 | 406,000 | -2,000 | 0.02 | 1,879,364,000 | 1,956,920 | 4.820 | 2020-04-07 |
| 383 | 2020-04-06 | 408,000 | 10,000 | 0.02 | 1,879,364,000 | 1,897,200 | 4.650 | 2020-04-02 |
| 384 | 2020-03-25 | 398,000 | -10,000 | 0.02 | 1,879,364,000 | 1,914,380 | 4.810 | 2020-03-23 |
| 385 | 2020-03-24 | 408,000 | 10,000 | 0.02 | 1,879,364,000 | 1,999,200 | 4.900 | 2020-03-20 |
| 386 | 2020-03-23 | 398,000 | 18,000 | 0.02 | 1,879,364,000 | 1,918,360 | 4.820 | 2020-03-19 |
| 387 | 2020-03-20 | 380,000 | 12,000 | 0.02 | 1,879,364,000 | 1,957,000 | 5.150 | 2020-03-18 |
| 388 | 2020-02-12 | 368,000 | 6,000 | 0.02 | 1,879,364,000 | 2,465,600 | 6.700 | 2020-02-10 |
| 389 | 2020-02-11 | 362,000 | 4,000 | 0.02 | 1,879,364,000 | 2,443,500 | 6.750 | 2020-02-07 |
| 390 | 2020-01-20 | 358,000 | 10,000 | 0.02 | 1,879,364,000 | 2,484,520 | 6.940 | 2020-01-16 |
| 391 | 2020-01-15 | 348,000 | 20,000 | 0.02 | 1,879,364,000 | 2,425,560 | 6.970 | 2020-01-13 |
| 392 | 2020-01-14 | 328,000 | 4,000 | 0.02 | 1,879,364,000 | 2,302,560 | 7.020 | 2020-01-10 |
| 393 | 2019-12-20 | 324,000 | -12,000 | 0.02 | 1,879,364,000 | 2,549,880 | 7.870 | 2019-12-18 |
| 394 | 2019-12-13 | 336,000 | 20,000 | 0.02 | 1,879,364,000 | 2,436,000 | 7.250 | 2019-12-11 |
| 395 | 2019-11-28 | 316,000 | -10,000 | 0.02 | 1,879,364,000 | 2,360,520 | 7.470 | 2019-11-26 |
| 396 | 2019-11-18 | 326,000 | -2,000 | 0.02 | 1,879,364,000 | 2,445,000 | 7.500 | 2019-11-14 |
| 397 | 2019-11-13 | 328,000 | -4,000 | 0.02 | 1,879,364,000 | 2,535,440 | 7.730 | 2019-11-11 |
| 398 | 2019-11-12 | 332,000 | -4,000 | 0.02 | 1,879,364,000 | 2,636,080 | 7.940 | 2019-11-08 |
| 399 | 2019-10-30 | 336,000 | -10,000 | 0.02 | 1,879,364,000 | 2,563,680 | 7.630 | 2019-10-28 |
| 400 | 2019-10-15 | 346,000 | -30,000 | 0.02 | 1,879,364,000 | 2,664,200 | 7.700 | 2019-10-11 |
| 401 | 2019-10-14 | 376,000 | -10,000 | 0.02 | 1,879,364,000 | 2,752,320 | 7.320 | 2019-10-10 |
| 402 | 2019-10-10 | 386,000 | 2,000 | 0.02 | 1,879,364,000 | 2,705,860 | 7.010 | 2019-10-08 |
| 403 | 2019-10-03 | 384,000 | 12,000 | 0.02 | 1,879,364,000 | 2,568,960 | 6.690 | 2019-09-30 |
| 404 | 2019-09-25 | 372,000 | -10,000 | 0.02 | 1,879,364,000 | 2,589,120 | 6.960 | 2019-09-23 |
| 405 | 2019-09-03 | 382,000 | -6,000 | 0.02 | 1,879,364,000 | 2,513,560 | 6.580 | 2019-08-30 |
| 406 | 2019-08-08 | 388,000 | -4,000 | 0.02 | 1,879,364,000 | 2,328,000 | 6.000 | 2019-08-06 |
| 407 | 2019-07-30 | 392,000 | 10,000 | 0.02 | 1,879,364,000 | 2,434,320 | 6.210 | 2019-07-26 |
| 408 | 2019-07-22 | 382,000 | 10,000 | 0.02 | 1,879,364,000 | 2,448,620 | 6.410 | 2019-07-18 |
| 409 | 2019-07-18 | 372,000 | -2,000 | 0.02 | 1,879,364,000 | 2,425,440 | 6.520 | 2019-07-16 |
| 410 | 2019-06-28 | 374,000 | -4,000 | 0.02 | 1,879,364,000 | 2,543,200 | 6.800 | 2019-06-26 |
| 411 | 2019-06-25 | 378,000 | -4,000 | 0.02 | 1,879,364,000 | 2,577,960 | 6.820 | 2019-06-21 |
| 412 | 2019-06-04 | 382,000 | 4,000 | 0.02 | 1,879,364,000 | 2,532,660 | 6.630 | 2019-05-31 |
| 413 | 2019-05-21 | 378,000 | 6,000 | 0.02 | 1,879,364,000 | 2,494,800 | 6.600 | 2019-05-17 |
| 414 | 2019-05-15 | 372,000 | 6,000 | 0.02 | 1,879,364,000 | 2,455,200 | 6.600 | 2019-05-10 |
| 415 | 2019-05-14 | 366,000 | 4,000 | 0.02 | 1,879,364,000 | 2,404,620 | 6.570 | 2019-05-09 |
| 416 | 2019-05-08 | 362,000 | 2,000 | 0.02 | 1,879,364,000 | 2,534,000 | 7.000 | 2019-05-06 |
| 417 | 2019-05-07 | 360,000 | 4,000 | 0.02 | 1,879,364,000 | 2,559,600 | 7.110 | 2019-05-03 |
| 418 | 2019-04-26 | 356,000 | 2,000 | 0.02 | 1,879,364,000 | 2,509,800 | 7.050 | 2019-04-24 |
| 419 | 2019-04-12 | 354,000 | -6,000 | 0.02 | 1,879,364,000 | 2,559,420 | 7.230 | 2019-04-10 |
| 420 | 2019-04-09 | 360,000 | 10,000 | 0.02 | 1,879,364,000 | 2,660,400 | 7.390 | 2019-04-04 |
| 421 | 2019-04-03 | 350,000 | 10,000 | 0.02 | 1,879,364,000 | 2,527,000 | 7.220 | 2019-04-01 |
| 422 | 2019-03-25 | 340,000 | -6,000 | 0.02 | 1,879,364,000 | 2,621,400 | 7.710 | 2019-03-21 |
| 423 | 2019-03-19 | 346,000 | 50,000 | 0.02 | 1,879,364,000 | 2,615,760 | 7.560 | 2019-03-15 |
| 424 | 2019-03-04 | 296,000 | -2,000 | 0.02 | 1,879,364,000 | 2,323,600 | 7.850 | 2019-02-28 |
| 425 | 2019-02-11 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 2,229,040 | 7.480 | 2019-02-01 |
| 426 | 2019-01-30 | 308,000 | 2,000 | 0.02 | 1,879,364,000 | 2,282,280 | 7.410 | 2019-01-28 |
| 427 | 2019-01-29 | 306,000 | -16,000 | 0.02 | 1,879,364,000 | 2,285,820 | 7.470 | 2019-01-25 |
| 428 | 2019-01-21 | 322,000 | 10,000 | 0.02 | 1,879,364,000 | 2,340,940 | 7.270 | 2019-01-17 |
| 429 | 2019-01-17 | 312,000 | 10,000 | 0.02 | 1,879,364,000 | 2,252,640 | 7.220 | 2019-01-15 |
| 430 | 2019-01-11 | 302,000 | -20,000 | 0.02 | 1,879,364,000 | 1,963,000 | 6.500 | 2019-01-09 |
| 431 | 2019-01-10 | 322,000 | -12,000 | 0.02 | 1,879,364,000 | 2,064,020 | 6.410 | 2019-01-08 |
| 432 | 2019-01-09 | 334,000 | -48,000 | 0.02 | 1,879,364,000 | 2,124,240 | 6.360 | 2019-01-07 |
| 433 | 2019-01-08 | 382,000 | 60,000 | 0.02 | 1,879,364,000 | 2,578,500 | 6.750 | 2019-01-04 |
| 434 | 2019-01-02 | 322,000 | 10,000 | 0.02 | 1,879,364,000 | 2,627,520 | 8.160 | 2018-12-27 |
| 435 | 2018-12-21 | 312,000 | 10,000 | 0.02 | 1,879,364,000 | 2,577,120 | 8.260 | 2018-12-19 |
| 436 | 2018-12-14 | 302,000 | -10,000 | 0.02 | 1,879,364,000 | 2,563,980 | 8.490 | 2018-12-12 |
| 437 | 2018-12-13 | 312,000 | 10,000 | 0.02 | 1,879,364,000 | 2,605,200 | 8.350 | 2018-12-11 |
| 438 | 2018-11-14 | 302,000 | -6,000 | 0.02 | 1,879,364,000 | 2,630,420 | 8.710 | 2018-11-12 |
| 439 | 2018-11-12 | 308,000 | -6,000 | 0.02 | 1,879,364,000 | 2,679,600 | 8.700 | 2018-11-08 |
| 440 | 2018-11-09 | 314,000 | 4,000 | 0.02 | 1,879,364,000 | 2,669,000 | 8.500 | 2018-11-07 |
| 441 | 2018-11-02 | 310,000 | -18,000 | 0.02 | 1,879,364,000 | 2,631,900 | 8.490 | 2018-10-31 |
| 442 | 2018-11-01 | 328,000 | -4,000 | 0.02 | 1,879,364,000 | 2,686,320 | 8.190 | 2018-10-30 |
| 443 | 2018-10-29 | 332,000 | 14,000 | 0.02 | 1,879,364,000 | 2,702,480 | 8.140 | 2018-10-25 |
| 444 | 2018-10-26 | 318,000 | 8,000 | 0.02 | 1,879,364,000 | 2,636,220 | 8.290 | 2018-10-24 |
| 445 | 2018-10-24 | 310,000 | -8,000 | 0.02 | 1,879,364,000 | 2,604,000 | 8.400 | 2018-10-22 |
| 446 | 2018-10-23 | 318,000 | 8,000 | 0.02 | 1,879,364,000 | 2,617,140 | 8.230 | 2018-10-19 |
| 447 | 2018-09-28 | 310,000 | -10,000 | 0.02 | 1,879,364,000 | 2,879,900 | 9.290 | 2018-09-26 |
| 448 | 2018-09-27 | 320,000 | -4,000 | 0.02 | 1,879,364,000 | 2,883,200 | 9.010 | 2018-09-24 |
| 449 | 2018-09-26 | 324,000 | -12,000 | 0.02 | 1,879,364,000 | 2,893,320 | 8.930 | 2018-09-21 |
| 450 | 2018-09-24 | 336,000 | -2,000 | 0.02 | 1,879,364,000 | 2,963,520 | 8.820 | 2018-09-20 |
| 451 | 2018-09-07 | 338,000 | 4,000 | 0.02 | 1,879,364,000 | 2,906,800 | 8.600 | 2018-09-05 |
| 452 | 2018-09-06 | 334,000 | -10,000 | 0.02 | 1,879,364,000 | 2,929,180 | 8.770 | 2018-09-04 |
| 453 | 2018-09-04 | 344,000 | 20,000 | 0.02 | 1,879,364,000 | 2,875,840 | 8.360 | 2018-08-31 |
| 454 | 2018-08-29 | 324,000 | -10,000 | 0.02 | 1,879,364,000 | 2,886,840 | 8.910 | 2018-08-27 |
| 455 | 2018-08-28 | 334,000 | 14,000 | 0.02 | 1,879,364,000 | 2,922,500 | 8.750 | 2018-08-24 |
| 456 | 2018-08-17 | 320,000 | -50,000 | 0.02 | 1,879,364,000 | 2,720,000 | 8.500 | 2018-08-15 |
| 457 | 2018-08-14 | 370,000 | -50,000 | 0.02 | 1,879,364,000 | 3,404,000 | 9.200 | 2018-08-10 |
| 458 | 2018-08-06 | 420,000 | -10,000 | 0.02 | 1,879,364,000 | 3,977,400 | 9.470 | 2018-08-02 |
| 459 | 2018-07-26 | 430,000 | -10,000 | 0.02 | 1,879,364,000 | 3,775,400 | 8.780 | 2018-07-24 |
| 460 | 2018-07-25 | 440,000 | -14,000 | 0.02 | 1,879,364,000 | 3,823,600 | 8.690 | 2018-07-23 |
| 461 | 2018-07-20 | 454,000 | -20,000 | 0.02 | 1,879,364,000 | 3,954,340 | 8.710 | 2018-07-18 |
| 462 | 2018-07-16 | 474,000 | -10,000 | 0.03 | 1,879,364,000 | 3,943,680 | 8.320 | 2018-07-12 |
| 463 | 2018-07-11 | 484,000 | 50,000 | 0.03 | 1,879,364,000 | 3,809,080 | 7.870 | 2018-07-09 |
| 464 | 2018-07-10 | 434,000 | -46,000 | 0.02 | 1,879,364,000 | 3,333,120 | 7.680 | 2018-07-06 |
| 465 | 2018-07-09 | 480,000 | 116,000 | 0.03 | 1,879,364,000 | 3,590,400 | 7.480 | 2018-07-05 |
| 466 | 2018-07-05 | 364,000 | 10,000 | 0.02 | 1,879,364,000 | 2,861,040 | 7.860 | 2018-07-03 |
| 467 | 2018-07-04 | 354,000 | -30,000 | 0.02 | 1,879,364,000 | 2,927,580 | 8.270 | 2018-06-29 |
| 468 | 2018-07-03 | 384,000 | 40,000 | 0.02 | 1,879,364,000 | 2,979,840 | 7.760 | 2018-06-28 |
| 469 | 2018-06-29 | 344,000 | -30,000 | 0.02 | 1,879,364,000 | 2,755,440 | 8.010 | 2018-06-27 |
| 470 | 2018-06-28 | 374,000 | 50,000 | 0.02 | 1,879,364,000 | 2,969,560 | 7.940 | 2018-06-26 |
| 471 | 2018-06-27 | 324,000 | 20,000 | 0.02 | 1,879,364,000 | 2,653,560 | 8.190 | 2018-06-25 |
| 472 | 2018-06-25 | 304,000 | 8,000 | 0.02 | 1,879,364,000 | 2,675,200 | 8.800 | 2018-06-21 |
| 473 | 2018-06-22 | 296,000 | -20,000 | 0.02 | 1,879,364,000 | 2,607,760 | 8.810 | 2018-06-20 |
| 474 | 2018-06-21 | 316,000 | 58,000 | 0.02 | 1,879,364,000 | 2,777,640 | 8.790 | 2018-06-19 |
| 475 | 2018-06-05 | 258,000 | 6,000 | 0.01 | 1,879,364,000 | 3,049,560 | 11.82 | 2018-06-01 |
| 476 | 2018-05-30 | 252,000 | 20,000 | 0.01 | 1,879,364,000 | 2,761,920 | 10.96 | 2018-05-28 |
| 477 | 2018-05-17 | 232,000 | -20,000 | 0.01 | 1,879,364,000 | 2,668,000 | 11.50 | 2018-05-15 |
| 478 | 2018-04-25 | 252,000 | -8,000 | 0.01 | 1,879,364,000 | 2,761,920 | 10.96 | 2018-04-23 |
| 479 | 2018-04-13 | 260,000 | -30,000 | 0.01 | 1,879,364,000 | 2,932,800 | 11.28 | 2018-04-11 |
| 480 | 2018-04-12 | 290,000 | -6,000 | 0.02 | 1,879,364,000 | 3,230,600 | 11.14 | 2018-04-10 |
| 481 | 2018-03-28 | 296,000 | 6,000 | 0.02 | 1,879,364,000 | 3,078,400 | 10.40 | 2018-03-26 |
| 482 | 2018-03-12 | 290,000 | 16,000 | 0.02 | 1,879,364,000 | 3,207,400 | 11.06 | 2018-03-08 |
| 483 | 2018-03-08 | 274,000 | 2,000 | 0.01 | 1,879,364,000 | 3,134,560 | 11.44 | 2018-03-06 |
| 484 | 2018-03-02 | 272,000 | -10,000 | 0.01 | 1,879,364,000 | 3,144,320 | 11.56 | 2018-02-28 |
| 485 | 2018-02-26 | 282,000 | 10,000 | 0.02 | 1,879,364,000 | 3,209,160 | 11.38 | 2018-02-22 |
| 486 | 2018-02-08 | 272,000 | -10,000 | 0.01 | 1,879,364,000 | 3,013,760 | 11.08 | 2018-02-06 |
| 487 | 2018-01-31 | 282,000 | 2,000 | 0.02 | 1,879,364,000 | 3,372,720 | 11.96 | 2018-01-29 |
| 488 | 2018-01-26 | 280,000 | -8,000 | 0.01 | 1,879,364,000 | 3,376,800 | 12.06 | 2018-01-24 |
| 489 | 2018-01-17 | 288,000 | 2,000 | 0.02 | 1,879,364,000 | 3,444,480 | 11.96 | 2018-01-15 |
| 490 | 2018-01-16 | 286,000 | 2,000 | 0.02 | 1,879,364,000 | 3,414,840 | 11.94 | 2018-01-12 |
| 491 | 2018-01-15 | 284,000 | 10,000 | 0.02 | 1,879,364,000 | 3,464,800 | 12.20 | 2018-01-11 |
| 492 | 2018-01-10 | 274,000 | 8,000 | 0.01 | 1,879,364,000 | 3,605,840 | 13.16 | 2018-01-08 |
| 493 | 2017-12-28 | 266,000 | 2,000 | 0.01 | 1,879,364,000 | 3,096,240 | 11.64 | 2017-12-22 |
| 494 | 2017-12-22 | 264,000 | 4,000 | 0.01 | 1,879,364,000 | 3,115,200 | 11.80 | 2017-12-20 |
| 495 | 2017-12-21 | 260,000 | 4,000 | 0.01 | 1,879,364,000 | 3,125,200 | 12.02 | 2017-12-19 |
| 496 | 2017-12-19 | 256,000 | 10,000 | 0.01 | 1,879,364,000 | 2,990,080 | 11.68 | 2017-12-15 |
| 497 | 2017-12-12 | 246,000 | 6,000 | 0.01 | 1,879,364,000 | 2,878,200 | 11.70 | 2017-12-08 |
| 498 | 2017-12-11 | 240,000 | -4,000 | 0.01 | 1,879,364,000 | 2,812,800 | 11.72 | 2017-12-07 |
| 499 | 2017-12-08 | 244,000 | 4,000 | 0.01 | 1,879,364,000 | 2,840,160 | 11.64 | 2017-12-06 |
| 500 | 2017-12-07 | 240,000 | 4,000 | 0.01 | 1,879,364,000 | 2,755,200 | 11.48 | 2017-12-05 |
| 501 | 2017-12-04 | 236,000 | 8,000 | 0.01 | 1,879,364,000 | 2,723,440 | 11.54 | 2017-11-30 |
| 502 | 2017-12-01 | 228,000 | 2,000 | 0.01 | 1,879,364,000 | 2,713,200 | 11.90 | 2017-11-29 |
| 503 | 2017-11-28 | 226,000 | 4,000 | 0.01 | 1,879,364,000 | 2,825,000 | 12.50 | 2017-11-24 |
| 504 | 2017-11-21 | 222,000 | 14,000 | 0.01 | 1,879,364,000 | 2,672,880 | 12.04 | 2017-11-17 |
| 505 | 2017-11-20 | 208,000 | 2,000 | 0.01 | 1,879,364,000 | 2,446,080 | 11.76 | 2017-11-16 |
| 506 | 2017-11-17 | 206,000 | -6,000 | 0.01 | 1,879,364,000 | 2,620,320 | 12.72 | 2017-11-15 |
| 507 | 2017-11-15 | 212,000 | -14,000 | 0.01 | 1,879,364,000 | 2,730,560 | 12.88 | 2017-11-13 |
| 508 | 2017-10-18 | 226,000 | -4,000 | 0.01 | 1,879,364,000 | 2,861,160 | 12.66 | 2017-10-16 |
| 509 | 2017-09-29 | 230,000 | 2,000 | 0.01 | 1,879,364,000 | 2,852,000 | 12.40 | 2017-09-27 |
| 510 | 2017-09-13 | 228,000 | -6,000 | 0.01 | 1,879,364,000 | 3,078,000 | 13.50 | 2017-09-11 |
| 511 | 2017-09-08 | 234,000 | 2,000 | 0.01 | 1,879,364,000 | 3,107,520 | 13.28 | 2017-09-06 |
| 512 | 2017-09-05 | 232,000 | -4,000 | 0.01 | 1,879,364,000 | 3,108,800 | 13.40 | 2017-09-01 |
| 513 | 2017-09-04 | 236,000 | -80,000 | 0.01 | 1,879,364,000 | 2,987,760 | 12.66 | 2017-08-31 |
| 514 | 2017-09-01 | 316,000 | 80,000 | 0.02 | 1,879,364,000 | 3,798,320 | 12.02 | 2017-08-30 |
| 515 | 2017-07-21 | 236,000 | -2,000 | 0.01 | 1,879,364,000 | 2,987,760 | 12.66 | 2017-07-19 |
| 516 | 2017-07-17 | 238,000 | -10,000 | 0.01 | 1,879,364,000 | 2,903,600 | 12.20 | 2017-07-13 |
| 517 | 2017-07-11 | 248,000 | -6,000 | 0.01 | 1,879,364,000 | 2,866,880 | 11.56 | 2017-07-07 |
| 518 | 2017-07-10 | 254,000 | -12,000 | 0.01 | 1,879,364,000 | 2,966,720 | 11.68 | 2017-07-06 |
| 519 | 2017-06-14 | 266,000 | -8,000 | 0.01 | 1,879,364,000 | 2,979,200 | 11.20 | 2017-06-12 |
| 520 | 2017-06-13 | 274,000 | 4,000 | 0.01 | 1,879,364,000 | 3,024,960 | 11.04 | 2017-06-09 |
| 521 | 2017-06-07 | 270,000 | -2,000 | 0.01 | 1,879,364,000 | 3,034,800 | 11.24 | 2017-06-05 |
| 522 | 2017-06-05 | 272,000 | 6,000 | 0.01 | 1,879,364,000 | 3,111,680 | 11.44 | 2017-06-01 |
| 523 | 2017-06-01 | 266,000 | -10,000 | 0.01 | 1,879,364,000 | 3,005,800 | 11.30 | 2017-05-29 |
| 524 | 2017-05-31 | 276,000 | -10,000 | 0.01 | 1,879,364,000 | 3,118,800 | 11.30 | 2017-05-26 |
| 525 | 2017-05-26 | 286,000 | -6,000 | 0.02 | 1,879,364,000 | 3,203,200 | 11.20 | 2017-05-24 |
| 526 | 2017-05-25 | 292,000 | 16,000 | 0.02 | 1,879,364,000 | 3,247,040 | 11.12 | 2017-05-23 |
| 527 | 2017-05-24 | 276,000 | -10,000 | 0.01 | 1,879,364,000 | 3,162,960 | 11.46 | 2017-05-22 |
| 528 | 2017-05-22 | 286,000 | -4,000 | 0.02 | 1,879,364,000 | 3,226,080 | 11.28 | 2017-05-18 |
| 529 | 2017-05-18 | 290,000 | 4,000 | 0.02 | 1,879,364,000 | 3,300,200 | 11.38 | 2017-05-16 |
| 530 | 2017-05-17 | 286,000 | 20,000 | 0.02 | 1,879,364,000 | 3,254,680 | 11.38 | 2017-05-15 |
| 531 | 2017-05-15 | 266,000 | 2,000 | 0.01 | 1,879,364,000 | 3,059,000 | 11.50 | 2017-05-11 |
| 532 | 2017-04-20 | 264,000 | -6,000 | 0.01 | 1,879,364,000 | 2,882,880 | 10.92 | 2017-04-18 |
| 533 | 2017-04-19 | 270,000 | -50,000 | 0.01 | 1,879,364,000 | 2,997,000 | 11.10 | 2017-04-13 |
| 534 | 2017-04-18 | 320,000 | 50,000 | 0.02 | 1,879,364,000 | 3,494,400 | 10.92 | 2017-04-12 |
| 535 | 2017-03-30 | 270,000 | -10,000 | 0.01 | 1,879,364,000 | 2,529,900 | 9.370 | 2017-03-28 |
| 536 | 2017-03-27 | 280,000 | -2,000 | 0.01 | 1,879,364,000 | 2,592,800 | 9.260 | 2017-03-23 |
| 537 | 2017-03-24 | 282,000 | -20,000 | 0.02 | 1,879,364,000 | 2,676,180 | 9.490 | 2017-03-22 |
| 538 | 2017-03-15 | 302,000 | -4,000 | 0.02 | 1,879,364,000 | 2,739,140 | 9.070 | 2017-03-13 |
| 539 | 2017-03-10 | 306,000 | -8,000 | 0.02 | 1,879,364,000 | 2,649,960 | 8.660 | 2017-03-08 |
| 540 | 2017-03-09 | 314,000 | -20,000 | 0.02 | 1,879,364,000 | 2,653,300 | 8.450 | 2017-03-07 |
| 541 | 2017-03-06 | 334,000 | -6,000 | 0.02 | 1,879,364,000 | 2,852,360 | 8.540 | 2017-03-02 |
| 542 | 2017-03-03 | 340,000 | 6,000 | 0.02 | 1,879,364,000 | 2,828,800 | 8.320 | 2017-03-01 |
| 543 | 2017-03-02 | 334,000 | -2,000 | 0.02 | 1,879,364,000 | 2,778,880 | 8.320 | 2017-02-28 |
| 544 | 2017-02-28 | 336,000 | -22,000 | 0.02 | 1,879,364,000 | 2,805,600 | 8.350 | 2017-02-24 |
| 545 | 2017-02-24 | 358,000 | 12,000 | 0.02 | 1,879,364,000 | 2,881,900 | 8.050 | 2017-02-22 |
| 546 | 2017-02-15 | 346,000 | 20,000 | 0.02 | 1,879,364,000 | 2,840,660 | 8.210 | 2017-02-13 |
| 547 | 2017-02-13 | 326,000 | -10,000 | 0.02 | 1,879,364,000 | 2,546,060 | 7.810 | 2017-02-09 |
| 548 | 2017-02-10 | 336,000 | -4,000 | 0.02 | 1,879,364,000 | 2,640,960 | 7.860 | 2017-02-08 |
| 549 | 2017-02-07 | 340,000 | 10,000 | 0.02 | 1,879,364,000 | 2,556,800 | 7.520 | 2017-02-03 |
| 550 | 2017-02-02 | 330,000 | -10,000 | 0.02 | 1,879,364,000 | 2,517,900 | 7.630 | 2017-01-26 |
| 551 | 2017-01-25 | 340,000 | 228,000 | 0.02 | 1,879,364,000 | 2,454,800 | 7.220 | 2017-01-23 |
| 552 | 2016-12-08 | 112,000 | 2,000 | 0.01 | 1,879,364,000 | 860,160 | 7.680 | 2016-12-06 |
| 553 | 2016-03-03 | 110,000 | -4,000 | 0.01 | 1,879,364,000 | 775,500 | 7.050 | 2016-03-01 |
| 554 | 2016-02-25 | 114,000 | -4,000 | 0.01 | 1,879,364,000 | 794,580 | 6.970 | 2016-02-23 |
| 555 | 2016-02-19 | 118,000 | 8,000 | 0.01 | 1,879,364,000 | 791,780 | 6.710 | 2016-02-17 |
| 556 | 2015-12-09 | 110,000 | -2,000 | 0.01 | 1,879,364,000 | 943,800 | 8.580 | 2015-12-07 |
| 557 | 2015-11-04 | 112,000 | -4,000 | 0.01 | 1,879,364,000 | 950,880 | 8.490 | 2015-11-02 |
| 558 | 2015-10-27 | 116,000 | 4,000 | 0.01 | 1,879,364,000 | 952,360 | 8.210 | 2015-10-23 |
| 559 | 2015-10-26 | 112,000 | -6,000 | 0.01 | 1,879,364,000 | 939,680 | 8.390 | 2015-10-22 |
| 560 | 2015-10-14 | 118,000 | 6,000 | 0.01 | 1,879,364,000 | 905,060 | 7.670 | 2015-10-12 |
| 561 | 2015-08-27 | 112,000 | -4,000 | 0.01 | 1,879,364,000 | 908,320 | 8.110 | 2015-08-25 |
| 562 | 2015-08-25 | 116,000 | -2,000 | 0.01 | 1,879,364,000 | 988,320 | 8.520 | 2015-08-21 |
| 563 | 2015-08-20 | 118,000 | 2,000 | 0.01 | 1,879,364,000 | 994,740 | 8.430 | 2015-08-18 |
| 564 | 2015-08-19 | 116,000 | -4,000 | 0.01 | 1,879,364,000 | 1,003,400 | 8.650 | 2015-08-17 |
| 565 | 2015-08-18 | 120,000 | 2,000 | 0.01 | 1,879,364,000 | 1,008,000 | 8.400 | 2015-08-14 |
| 566 | 2015-08-10 | 118,000 | -6,000 | 0.01 | 1,879,364,000 | 984,120 | 8.340 | 2015-08-06 |
| 567 | 2015-06-05 | 124,000 | -10,000 | 0.01 | 1,879,364,000 | 1,148,240 | 9.260 | 2015-06-03 |
| 568 | 2015-06-02 | 134,000 | -8,000 | 0.01 | 1,879,364,000 | 1,243,520 | 9.280 | 2015-05-29 |
| 569 | 2015-06-01 | 142,000 | 2,000 | 0.01 | 1,879,364,000 | 1,278,000 | 9.000 | 2015-05-28 |
| 570 | 2015-05-28 | 140,000 | -8,000 | 0.01 | 1,879,364,000 | 1,183,000 | 8.450 | 2015-05-26 |
| 571 | 2015-04-28 | 148,000 | -6,000 | 0.01 | 1,879,364,000 | 1,297,960 | 8.770 | 2015-04-24 |
| 572 | 2015-04-24 | 154,000 | 4,000 | 0.01 | 1,879,364,000 | 1,333,640 | 8.660 | 2015-04-22 |
| 573 | 2015-04-20 | 150,000 | 8,000 | 0.01 | 1,879,364,000 | 1,335,000 | 8.900 | 2015-04-16 |
| 574 | 2015-04-09 | 142,000 | -4,000 | 0.01 | 1,879,364,000 | 1,174,340 | 8.270 | 2015-04-02 |
| 575 | 2015-03-13 | 146,000 | -4,000 | 0.01 | 1,879,364,000 | 1,071,640 | 7.340 | 2015-03-11 |
| 576 | 2015-03-05 | 150,000 | -20,000 | 0.01 | 1,879,364,000 | 1,111,500 | 7.410 | 2015-03-03 |
| 577 | 2015-01-26 | 170,000 | -2,000 | 0.01 | 1,879,364,000 | 1,337,900 | 7.870 | 2015-01-22 |
| 578 | 2015-01-15 | 172,000 | -26,000 | 0.01 | 1,879,364,000 | 1,271,080 | 7.390 | 2015-01-13 |
| 579 | 2015-01-12 | 198,000 | -2,000 | 0.01 | 1,879,364,000 | 1,417,680 | 7.160 | 2015-01-08 |
| 580 | 2014-11-17 | 200,000 | -10,000 | 0.01 | 1,879,364,000 | 1,194,000 | 5.970 | 2014-11-13 |
| 581 | 2014-11-13 | 210,000 | -70,000 | 0.01 | 1,879,364,000 | 1,251,600 | 5.960 | 2014-11-11 |
| 582 | 2014-11-12 | 280,000 | -20,000 | 0.01 | 1,879,364,000 | 1,705,200 | 6.090 | 2014-11-10 |
| 583 | 2014-11-11 | 300,000 | -10,000 | 0.02 | 1,879,364,000 | 1,785,000 | 5.950 | 2014-11-07 |
| 584 | 2014-11-05 | 310,000 | 50,000 | 0.02 | 1,879,364,000 | 1,798,000 | 5.800 | 2014-11-03 |
| 585 | 2014-11-04 | 260,000 | 50,000 | 0.01 | 1,879,364,000 | 1,479,400 | 5.690 | 2014-10-31 |
| 586 | 2014-08-18 | 210,000 | 14,000 | 0.01 | 1,879,364,000 | 1,125,600 | 5.360 | 2014-08-14 |
| 587 | 2014-08-01 | 196,000 | -2,000 | 0.01 | 1,879,364,000 | 1,066,240 | 5.440 | 2014-07-30 |
| 588 | 2014-06-27 | 198,000 | 4,000 | 0.01 | 1,879,364,000 | 1,011,780 | 5.110 | 2014-06-25 |
| 589 | 2014-06-25 | 194,000 | -20,000 | 0.01 | 1,879,364,000 | 987,460 | 5.090 | 2014-06-23 |
| 590 | 2014-06-03 | 214,000 | 4,000 | 0.01 | 1,879,364,000 | 1,134,200 | 5.300 | 2014-05-29 |
| 591 | 2014-05-30 | 210,000 | 26,000 | 0.01 | 1,879,364,000 | 1,085,700 | 5.170 | 2014-05-28 |
| 592 | 2013-11-22 | 184,000 | -54,000 | 0.01 | 1,879,364,000 | 1,105,840 | 6.010 | 2013-11-20 |
| 593 | 2013-11-20 | 238,000 | -48,000 | 0.01 | 1,879,364,000 | 1,389,920 | 5.840 | 2013-11-18 |
| 594 | 2013-11-19 | 286,000 | -10,000 | 0.02 | 1,879,364,000 | 1,661,660 | 5.810 | 2013-11-15 |
| 595 | 2013-11-15 | 296,000 | 110,000 | 0.02 | 1,879,364,000 | 1,696,080 | 5.730 | 2013-11-13 |
| 596 | 2013-10-18 | 186,000 | -50,000 | 0.01 | 1,879,364,000 | 1,011,840 | 5.440 | 2013-10-16 |
| 597 | 2013-09-24 | 236,000 | -56,000 | 0.01 | 1,879,364,000 | 1,224,840 | 5.190 | 2013-09-19 |
| 598 | 2013-08-30 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 1,457,080 | 4.990 | 2013-08-28 |
| 599 | 2013-08-28 | 302,000 | 100,000 | 0.02 | 1,879,364,000 | 1,555,300 | 5.150 | 2013-08-26 |
| 600 | 2013-07-23 | 202,000 | -4,000 | 0.01 | 1,879,364,000 | 1,014,040 | 5.020 | 2013-07-19 |
| 601 | 2013-05-14 | 206,000 | -68,000 | 0.01 | 1,879,364,000 | 1,110,340 | 5.390 | 2013-05-10 |
| 602 | 2013-05-13 | 274,000 | 20,000 | 0.01 | 1,879,364,000 | 1,498,780 | 5.470 | 2013-05-09 |
| 603 | 2013-05-09 | 254,000 | 8,000 | 0.01 | 1,879,364,000 | 1,409,700 | 5.550 | 2013-05-07 |
| 604 | 2013-05-08 | 246,000 | 4,000 | 0.01 | 1,879,364,000 | 1,389,900 | 5.650 | 2013-05-06 |
| 605 | 2013-05-06 | 242,000 | 40,000 | 0.01 | 1,879,364,000 | 1,321,320 | 5.460 | 2013-05-02 |
| 606 | 2013-04-03 | 202,000 | -50,000 | 0.01 | 1,879,364,000 | 1,141,300 | 5.650 | 2013-03-28 |
| 607 | 2013-04-02 | 252,000 | 50,000 | 0.01 | 1,879,364,000 | 1,396,080 | 5.540 | 2013-03-27 |
| 608 | 2013-03-21 | 202,000 | -4,000 | 0.01 | 1,879,364,000 | 1,214,020 | 6.010 | 2013-03-19 |
| 609 | 2013-01-17 | 206,000 | -20,000 | 0.01 | 1,879,364,000 | 1,295,740 | 6.290 | 2013-01-15 |
| 610 | 2013-01-10 | 226,000 | -12,000 | 0.01 | 1,879,364,000 | 1,360,520 | 6.020 | 2013-01-08 |
| 611 | 2012-08-31 | 238,000 | -2,000 | 0.01 | 1,879,364,000 | 1,263,780 | 5.310 | 2012-08-29 |
| 612 | 2012-08-29 | 240,000 | 2,000 | 0.01 | 1,879,364,000 | 1,308,000 | 5.450 | 2012-08-27 |
| 613 | 2012-08-06 | 238,000 | -10,000 | 0.01 | 1,879,364,000 | 1,266,160 | 5.320 | 2012-08-02 |
| 614 | 2012-07-12 | 248,000 | -30,000 | 0.01 | 1,879,364,000 | 1,292,080 | 5.210 | 2012-07-10 |
| 615 | 2012-06-25 | 278,000 | 4,000 | 0.01 | 1,879,364,000 | 1,301,040 | 4.680 | 2012-06-21 |
| 616 | 2012-06-22 | 274,000 | 30,000 | 0.01 | 1,879,364,000 | 1,348,080 | 4.920 | 2012-06-20 |
| 617 | 2012-06-13 | 244,000 | -30,000 | 0.01 | 1,879,364,000 | 1,227,320 | 5.030 | 2012-06-11 |
| 618 | 2012-06-11 | 274,000 | 30,000 | 0.01 | 1,879,364,000 | 1,306,980 | 4.770 | 2012-06-07 |
| 619 | 2012-05-03 | 244,000 | -44,000 | 0.01 | 1,879,364,000 | 1,237,080 | 5.070 | 2012-04-30 |
| 620 | 2012-04-19 | 288,000 | -50,000 | 0.02 | 1,879,364,000 | 1,339,200 | 4.650 | 2012-04-17 |
| 621 | 2012-04-11 | 338,000 | -36,000 | 0.02 | 1,879,364,000 | 1,602,120 | 4.740 | 2012-04-05 |
| 622 | 2012-03-05 | 374,000 | -16,000 | 0.02 | 1,879,364,000 | 1,458,600 | 3.900 | 2012-03-01 |
| 623 | 2012-02-20 | 390,000 | -24,000 | 0.02 | 1,879,364,000 | 1,482,000 | 3.800 | 2012-02-16 |
| 624 | 2011-12-28 | 414,000 | 36,000 | 0.02 | 1,879,364,000 | 1,585,620 | 3.830 | 2011-12-22 |
| 625 | 2011-12-01 | 378,000 | -38,000 | 0.02 | 1,879,364,000 | 1,360,800 | 3.600 | 2011-11-29 |
| 626 | 2011-11-08 | 416,000 | 38,000 | 0.02 | 1,879,364,000 | 1,485,120 | 3.570 | 2011-11-04 |
| 627 | 2011-10-13 | 378,000 | -34,000 | 0.02 | 1,879,364,000 | 1,190,700 | 3.150 | 2011-10-11 |
| 628 | 2011-09-19 | 412,000 | -30,000 | 0.02 | 1,879,364,000 | 1,376,080 | 3.340 | 2011-09-15 |
| 629 | 2011-07-15 | 442,000 | -14,000 | 0.02 | 1,879,364,000 | 1,564,680 | 3.540 | 2011-07-13 |
| 630 | 2011-07-14 | 456,000 | 14,000 | 0.02 | 1,879,364,000 | 1,513,920 | 3.320 | 2011-07-12 |
| 631 | 2011-06-21 | 442,000 | -12,000 | 0.02 | 1,879,364,000 | 1,569,100 | 3.550 | 2011-06-17 |
| 632 | 2011-06-10 | 454,000 | 12,000 | 0.02 | 1,879,364,000 | 1,625,320 | 3.580 | 2011-06-08 |
| 633 | 2011-05-19 | 442,000 | -14,000 | 0.02 | 1,879,364,000 | 1,639,820 | 3.710 | 2011-05-17 |
| 634 | 2011-05-18 | 456,000 | -2,000 | 0.02 | 1,879,364,000 | 1,714,560 | 3.760 | 2011-05-16 |
| 635 | 2011-05-13 | 458,000 | -4,000 | 0.02 | 1,879,364,000 | 1,763,300 | 3.850 | 2011-05-11 |
| 636 | 2011-05-12 | 462,000 | -2,000 | 0.02 | 1,879,364,000 | 1,778,700 | 3.850 | 2011-05-09 |
| 637 | 2011-05-06 | 464,000 | -4,000 | 0.02 | 1,879,364,000 | 1,758,560 | 3.790 | 2011-05-04 |
| 638 | 2011-05-04 | 468,000 | 2,000 | 0.02 | 1,879,364,000 | 1,792,440 | 3.830 | 2011-04-29 |
| 639 | 2011-04-18 | 466,000 | 2,000 | 0.02 | 1,879,364,000 | 1,845,360 | 3.960 | 2011-04-14 |
| 640 | 2011-04-15 | 464,000 | 4,000 | 0.02 | 1,879,364,000 | 1,860,640 | 4.010 | 2011-04-13 |
| 641 | 2011-04-13 | 460,000 | 2,000 | 0.02 | 1,879,364,000 | 1,821,600 | 3.960 | 2011-04-11 |
| 642 | 2011-04-12 | 458,000 | 4,000 | 0.02 | 1,879,364,000 | 1,836,580 | 4.010 | 2011-04-08 |
| 643 | 2011-04-11 | 454,000 | 2,000 | 0.02 | 1,879,364,000 | 1,847,780 | 4.070 | 2011-04-07 |
| 644 | 2011-04-06 | 452,000 | -4,000 | 0.02 | 1,879,364,000 | 1,875,800 | 4.150 | 2011-04-01 |
| 645 | 2011-04-04 | 456,000 | -2,000 | 0.02 | 1,879,364,000 | 1,869,600 | 4.100 | 2011-03-31 |
| 646 | 2011-04-01 | 458,000 | -4,000 | 0.02 | 1,879,364,000 | 1,868,640 | 4.080 | 2011-03-30 |
| 647 | 2011-03-18 | 462,000 | -10,000 | 0.02 | 1,879,364,000 | 1,884,960 | 4.080 | 2011-03-16 |
| 648 | 2011-03-17 | 472,000 | 2,000 | 0.03 | 1,879,364,000 | 1,916,320 | 4.060 | 2011-03-15 |
| 649 | 2011-03-15 | 470,000 | -4,000 | 0.03 | 1,879,364,000 | 1,955,200 | 4.160 | 2011-03-11 |
| 650 | 2011-03-02 | 474,000 | -10,000 | 0.03 | 1,879,364,000 | 1,839,120 | 3.880 | 2011-02-28 |
| 651 | 2011-02-28 | 484,000 | 2,000 | 0.03 | 1,879,364,000 | 1,873,080 | 3.870 | 2011-02-24 |
| 652 | 2011-02-23 | 482,000 | 34,000 | 0.03 | 1,879,364,000 | 1,952,100 | 4.050 | 2011-02-21 |
| 653 | 2011-02-21 | 448,000 | 2,000 | 0.02 | 1,879,364,000 | 1,783,040 | 3.980 | 2011-02-17 |
| 654 | 2011-01-27 | 446,000 | 2,000 | 0.02 | 1,879,364,000 | 1,873,200 | 4.200 | 2011-01-25 |
| 655 | 2011-01-24 | 444,000 | 2,000 | 0.02 | 1,879,364,000 | 1,891,440 | 4.260 | 2011-01-20 |
| 656 | 2011-01-17 | 442,000 | 2,000 | 0.02 | 1,879,364,000 | 1,966,900 | 4.450 | 2011-01-13 |
| 657 | 2011-01-10 | 440,000 | -2,000 | 0.02 | 1,879,364,000 | 2,032,800 | 4.620 | 2011-01-06 |
| 658 | 2011-01-07 | 442,000 | -2,000 | 0.02 | 1,879,364,000 | 1,896,180 | 4.290 | 2011-01-05 |
| 659 | 2011-01-06 | 444,000 | -4,000 | 0.02 | 1,879,364,000 | 1,855,920 | 4.180 | 2011-01-04 |
| 660 | 2010-12-30 | 448,000 | 2,000 | 0.02 | 1,879,364,000 | 1,756,160 | 3.920 | 2010-12-28 |
| 661 | 2010-12-20 | 446,000 | 2,000 | 0.02 | 1,879,364,000 | 1,810,760 | 4.060 | 2010-12-16 |
| 662 | 2010-12-16 | 444,000 | -2,000 | 0.02 | 1,879,364,000 | 1,878,120 | 4.230 | 2010-12-14 |
| 663 | 2010-12-10 | 446,000 | 4,000 | 0.02 | 1,879,364,000 | 1,810,760 | 4.060 | 2010-12-08 |
| 664 | 2010-12-08 | 442,000 | 2,000 | 0.02 | 1,879,364,000 | 1,834,300 | 4.150 | 2010-12-06 |
| 665 | 2010-12-03 | 440,000 | 2,000 | 0.02 | 1,879,364,000 | 1,839,200 | 4.180 | 2010-12-01 |
| 666 | 2010-11-30 | 438,000 | -2,000 | 0.02 | 1,879,364,000 | 1,826,460 | 4.170 | 2010-11-26 |
| 667 | 2010-11-24 | 440,000 | -2,000 | 0.02 | 1,879,364,000 | 1,905,200 | 4.330 | 2010-11-22 |
| 668 | 2010-11-19 | 442,000 | 4,000 | 0.02 | 1,879,364,000 | 1,807,780 | 4.090 | 2010-11-17 |
| 669 | 2010-11-16 | 438,000 | 2,000 | 0.02 | 1,879,364,000 | 1,879,020 | 4.290 | 2010-11-12 |
| 670 | 2010-11-05 | 436,000 | -2,000 | 0.02 | 1,879,364,000 | 1,966,360 | 4.510 | 2010-11-03 |
| 671 | 2010-11-02 | 438,000 | -2,000 | 0.02 | 1,879,364,000 | 1,874,640 | 4.280 | 2010-10-29 |
| 672 | 2010-10-27 | 440,000 | 10,000 | 0.02 | 1,879,364,000 | 1,997,600 | 4.540 | 2010-10-25 |
| 673 | 2010-10-26 | 430,000 | -8,000 | 0.02 | 1,879,364,000 | 2,033,900 | 4.730 | 2010-10-22 |
| 674 | 2010-10-11 | 438,000 | -2,000 | 0.02 | 1,879,364,000 | 1,817,700 | 4.150 | 2010-10-07 |
| 675 | 2010-10-08 | 440,000 | -8,000 | 0.02 | 1,879,364,000 | 1,839,200 | 4.180 | 2010-10-06 |
| 676 | 2010-10-05 | 448,000 | -2,000 | 0.02 | 1,879,364,000 | 1,827,840 | 4.080 | 2010-09-30 |
| 677 | 2010-09-30 | 450,000 | -50,000 | 0.02 | 1,879,364,000 | 1,782,000 | 3.960 | 2010-09-28 |
| 678 | 2010-09-24 | 500,000 | 50,000 | 0.03 | 1,879,364,000 | 2,025,000 | 4.050 | 2010-09-21 |
| 679 | 2010-09-17 | 450,000 | -4,000 | 0.02 | 1,879,364,000 | 1,777,500 | 3.950 | 2010-09-15 |
| 680 | 2010-09-14 | 454,000 | -2,000 | 0.02 | 1,879,364,000 | 1,793,300 | 3.950 | 2010-09-10 |
| 681 | 2010-08-25 | 456,000 | 2,000 | 0.02 | 1,879,364,000 | 1,773,840 | 3.890 | 2010-08-23 |
| 682 | 2010-08-20 | 454,000 | 6,000 | 0.02 | 1,879,364,000 | 1,811,460 | 3.990 | 2010-08-18 |
| 683 | 2010-08-13 | 448,000 | -20,000 | 0.02 | 1,879,364,000 | 1,823,360 | 4.070 | 2010-08-11 |
| 684 | 2010-07-30 | 468,000 | 4,000 | 0.02 | 1,879,364,000 | 1,937,520 | 4.140 | 2010-07-28 |
| 685 | 2010-07-22 | 464,000 | 2,000 | 0.02 | 1,879,364,000 | 1,865,280 | 4.020 | 2010-07-20 |
| 686 | 2010-07-21 | 462,000 | 2,000 | 0.02 | 1,879,364,000 | 1,857,240 | 4.020 | 2010-07-19 |
| 687 | 2010-07-15 | 460,000 | 2,000 | 0.02 | 1,879,364,000 | 1,899,800 | 4.130 | 2010-07-13 |
| 688 | 2010-07-06 | 458,000 | 2,000 | 0.02 | 1,879,364,000 | 1,969,400 | 4.300 | 2010-07-02 |
| 689 | 2010-07-05 | 456,000 | 2,000 | 0.02 | 1,879,364,000 | 2,106,720 | 4.620 | 2010-06-30 |
| 690 | 2010-06-24 | 454,000 | -2,000 | 0.02 | 1,879,364,000 | 2,102,020 | 4.630 | 2010-06-22 |
| 691 | 2010-06-22 | 456,000 | -2,000 | 0.02 | 1,879,364,000 | 2,061,120 | 4.520 | 2010-06-18 |
| 692 | 2010-06-17 | 458,000 | -2,000 | 0.02 | 1,879,364,000 | 2,010,620 | 4.390 | 2010-06-14 |
| 693 | 2010-06-15 | 460,000 | -4,000 | 0.02 | 1,879,364,000 | 1,950,400 | 4.240 | 2010-06-11 |
| 694 | 2010-06-09 | 464,000 | 4,000 | 0.02 | 1,879,364,000 | 1,856,000 | 4.000 | 2010-06-07 |
| 695 | 2010-06-01 | 460,000 | -4,000 | 0.02 | 1,879,364,000 | 1,964,200 | 4.270 | 2010-05-28 |
| 696 | 2010-05-24 | 464,000 | 2,000 | 0.02 | 1,879,364,000 | 1,865,280 | 4.020 | 2010-05-19 |
| 697 | 2010-05-19 | 462,000 | 2,000 | 0.02 | 1,879,364,000 | 1,889,580 | 4.090 | 2010-05-17 |
| 698 | 2010-05-07 | 460,000 | 36,000 | 0.02 | 1,879,364,000 | 2,051,600 | 4.460 | 2010-05-05 |
| 699 | 2010-04-28 | 424,000 | -2,000 | 0.02 | 1,879,364,000 | 2,035,200 | 4.800 | 2010-04-26 |
| 700 | 2010-04-21 | 426,000 | 2,000 | 0.02 | 1,879,364,000 | 1,899,960 | 4.460 | 2010-04-19 |
| 701 | 2010-03-23 | 424,000 | 2,000 | 0.02 | 1,879,364,000 | 2,077,600 | 4.900 | 2010-03-19 |
| 702 | 2010-03-18 | 422,000 | -20,000 | 0.02 | 1,879,364,000 | 1,958,080 | 4.640 | 2010-03-16 |
| 703 | 2010-03-17 | 442,000 | -6,000 | 0.02 | 1,879,364,000 | 2,086,240 | 4.720 | 2010-03-15 |
| 704 | 2010-03-16 | 448,000 | -2,000 | 0.02 | 1,879,364,000 | 2,119,040 | 4.730 | 2010-03-12 |
| 705 | 2010-03-10 | 450,000 | -2,000 | 0.02 | 1,879,364,000 | 1,966,500 | 4.370 | 2010-03-08 |
| 706 | 2010-03-08 | 452,000 | -50,000 | 0.02 | 1,879,364,000 | 1,871,280 | 4.140 | 2010-03-04 |
| 707 | 2010-02-25 | 502,000 | 10,000 | 0.03 | 1,879,364,000 | 2,113,420 | 4.210 | 2010-02-23 |
| 708 | 2010-02-24 | 492,000 | -2,000 | 0.03 | 1,879,364,000 | 2,066,400 | 4.200 | 2010-02-22 |
| 709 | 2010-02-12 | 494,000 | 42,000 | 0.03 | 1,879,364,000 | 2,005,640 | 4.060 | 2010-02-10 |
| 710 | 2010-01-28 | 452,000 | 2,000 | 0.02 | 1,879,364,000 | 1,961,680 | 4.340 | 2010-01-26 |
| 711 | 2010-01-26 | 450,000 | 2,000 | 0.02 | 1,879,364,000 | 2,074,500 | 4.610 | 2010-01-22 |
| 712 | 2010-01-25 | 448,000 | 2,000 | 0.02 | 1,879,364,000 | 2,119,040 | 4.730 | 2010-01-21 |
| 713 | 2010-01-22 | 446,000 | 2,000 | 0.02 | 1,879,364,000 | 2,185,400 | 4.900 | 2010-01-20 |
| 714 | 2010-01-21 | 444,000 | 2,000 | 0.02 | 1,879,364,000 | 2,180,040 | 4.910 | 2010-01-19 |
| 715 | 2010-01-20 | 442,000 | 24,000 | 0.02 | 1,879,364,000 | 2,214,420 | 5.010 | 2010-01-18 |
| 716 | 2010-01-18 | 418,000 | -2,000 | 0.02 | 1,879,364,000 | 2,152,700 | 5.150 | 2010-01-14 |
| 717 | 2010-01-14 | 420,000 | 2,000 | 0.02 | 1,879,364,000 | 2,205,000 | 5.250 | 2010-01-12 |
| 718 | 2010-01-08 | 418,000 | -4,000 | 0.02 | 1,879,364,000 | 2,282,280 | 5.460 | 2010-01-06 |
| 719 | 2010-01-07 | 422,000 | -2,000 | 0.02 | 1,879,364,000 | 2,240,820 | 5.310 | 2010-01-05 |
| 720 | 2009-12-30 | 424,000 | -4,000 | 0.02 | 1,879,364,000 | 2,162,400 | 5.100 | 2009-12-28 |
| 721 | 2009-12-29 | 428,000 | -2,000 | 0.02 | 1,879,364,000 | 2,105,760 | 4.920 | 2009-12-23 |
| 722 | 2009-12-16 | 430,000 | 2,000 | 0.02 | 1,879,364,000 | 2,119,900 | 4.930 | 2009-12-14 |
| 723 | 2009-12-14 | 428,000 | -18,000 | 0.02 | 1,879,364,000 | 2,195,640 | 5.130 | 2009-12-10 |
| 724 | 2009-12-10 | 446,000 | 2,000 | 0.02 | 1,879,364,000 | 2,363,800 | 5.300 | 2009-12-08 |
| 725 | 2009-12-09 | 444,000 | -30,000 | 0.02 | 1,879,364,000 | 2,442,000 | 5.500 | 2009-12-07 |
| 726 | 2009-12-04 | 474,000 | -2,000 | 0.03 | 1,879,364,000 | 2,625,960 | 5.540 | 2009-12-02 |
| 727 | 2009-12-02 | 476,000 | -2,000 | 0.03 | 1,879,364,000 | 2,560,880 | 5.380 | 2009-11-30 |
| 728 | 2009-11-24 | 478,000 | 2,000 | 0.03 | 1,879,364,000 | 2,523,840 | 5.280 | 2009-11-20 |
| 729 | 2009-11-17 | 476,000 | -2,000 | 0.03 | 1,879,364,000 | 2,727,480 | 5.730 | 2009-11-13 |
| 730 | 2009-11-16 | 478,000 | -2,000 | 0.03 | 1,879,364,000 | 2,705,480 | 5.660 | 2009-11-12 |
| 731 | 2009-11-13 | 480,000 | -2,000 | 0.03 | 1,879,364,000 | 2,712,000 | 5.650 | 2009-11-11 |
| 732 | 2009-10-21 | 482,000 | -2,000 | 0.03 | 1,879,364,000 | 2,646,180 | 5.490 | 2009-10-19 |
| 733 | 2009-10-13 | 484,000 | -2,000 | 0.03 | 1,879,364,000 | 2,555,520 | 5.280 | 2009-10-09 |
| 734 | 2009-09-29 | 486,000 | -2,000 | 0.03 | 1,879,364,000 | 2,439,720 | 5.020 | 2009-09-25 |
| 735 | 2009-09-09 | 488,000 | -26,000 | 0.03 | 1,879,364,000 | 2,342,400 | 4.800 | 2009-09-07 |
| 736 | 2009-09-02 | 514,000 | 2,000 | 0.03 | 1,879,364,000 | 2,215,340 | 4.310 | 2009-08-31 |
| 737 | 2009-09-01 | 512,000 | 2,000 | 0.03 | 1,879,364,000 | 2,329,600 | 4.550 | 2009-08-28 |
| 738 | 2009-08-21 | 510,000 | 10,000 | 0.03 | 1,879,364,000 | 2,279,700 | 4.470 | 2009-08-19 |
| 739 | 2009-08-19 | 500,000 | 2,000 | 0.03 | 1,879,364,000 | 2,440,000 | 4.880 | 2009-08-17 |
| 740 | 2009-08-18 | 498,000 | -18,000 | 0.03 | 1,879,364,000 | 2,564,700 | 5.150 | 2009-08-14 |
| 741 | 2009-08-12 | 516,000 | 20,000 | 0.03 | 1,879,364,000 | 2,729,640 | 5.290 | 2009-08-10 |
| 742 | 2009-08-10 | 496,000 | -20,000 | 0.03 | 1,879,364,000 | 2,782,560 | 5.610 | 2009-08-06 |
| 743 | 2009-08-07 | 516,000 | 10,000 | 0.03 | 1,879,364,000 | 2,848,320 | 5.520 | 2009-08-05 |
| 744 | 2009-08-05 | 506,000 | 10,000 | 0.03 | 1,879,364,000 | 2,858,900 | 5.650 | 2009-08-03 |
| 745 | 2009-07-30 | 496,000 | -2,000 | 0.03 | 1,879,364,000 | 2,847,040 | 5.740 | 2009-07-28 |
| 746 | 2009-07-23 | 498,000 | -2,000 | 0.03 | 1,879,364,000 | 2,644,380 | 5.310 | 2009-07-21 |
| 747 | 2009-07-14 | 500,000 | 2,000 | 0.03 | 1,879,364,000 | 2,540,000 | 5.080 | 2009-07-10 |
| 748 | 2009-07-03 | 498,000 | -2,000 | 0.03 | 1,879,364,000 | 2,704,140 | 5.430 | 2009-06-30 |
| 749 | 2009-06-22 | 500,000 | 10,000 | 0.03 | 1,879,364,000 | 2,555,000 | 5.110 | 2009-06-18 |
| 750 | 2009-06-19 | 490,000 | 2,000 | 0.03 | 1,879,364,000 | 2,518,600 | 5.140 | 2009-06-17 |
| 751 | 2009-06-18 | 488,000 | 2,000 | 0.03 | 1,879,364,000 | 2,532,720 | 5.190 | 2009-06-16 |
| 752 | 2009-06-04 | 486,000 | -2,000 | 0.03 | 1,879,364,000 | 3,027,780 | 6.230 | 2009-06-02 |
| 753 | 2009-06-01 | 488,000 | -20,000 | 0.03 | 1,879,364,000 | 2,996,320 | 6.140 | 2009-05-27 |
| 754 | 2009-05-29 | 508,000 | -4,000 | 0.03 | 1,879,364,000 | 2,931,160 | 5.770 | 2009-05-26 |
| 755 | 2009-05-27 | 512,000 | -26,000 | 0.03 | 1,879,364,000 | 2,882,560 | 5.630 | 2009-05-25 |
| 756 | 2009-05-26 | 538,000 | -4,000 | 0.03 | 1,879,364,000 | 3,012,800 | 5.600 | 2009-05-22 |
| 757 | 2009-05-19 | 542,000 | -50,000 | 0.03 | 1,879,364,000 | 2,888,860 | 5.330 | 2009-05-15 |
| 758 | 2009-05-18 | 592,000 | 2,000 | 0.03 | 1,879,364,000 | 3,078,400 | 5.200 | 2009-05-14 |
| 759 | 2009-05-13 | 590,000 | -2,000 | 0.03 | 1,879,364,000 | 3,304,000 | 5.600 | 2009-05-11 |
| 760 | 2009-05-12 | 592,000 | -16,000 | 0.03 | 1,879,364,000 | 3,486,880 | 5.890 | 2009-05-08 |
| 761 | 2009-05-11 | 608,000 | -2,000 | 0.03 | 1,879,364,000 | 3,556,800 | 5.850 | 2009-05-07 |
| 762 | 2009-05-06 | 610,000 | -2,000 | 0.03 | 1,879,364,000 | 3,355,000 | 5.500 | 2009-05-04 |
| 763 | 2009-04-20 | 612,000 | -64,000 | 0.03 | 1,879,364,000 | 3,072,240 | 5.020 | 2009-04-16 |
| 764 | 2009-04-16 | 676,000 | -2,000 | 0.04 | 1,879,364,000 | 3,204,240 | 4.740 | 2009-04-14 |
| 765 | 2009-04-07 | 678,000 | -2,000 | 0.04 | 1,879,364,000 | 2,834,040 | 4.180 | 2009-04-03 |
| 766 | 2009-04-03 | 680,000 | -50,000 | 0.04 | 1,879,364,000 | 2,441,200 | 3.590 | 2009-04-01 |
| 767 | 2009-03-17 | 730,000 | -50,000 | 0.04 | 1,879,364,000 | 2,357,900 | 3.230 | 2009-03-13 |
| 768 | 2009-03-09 | 780,000 | 60,000 | 0.04 | 1,879,364,000 | 2,121,600 | 2.720 | 2009-03-05 |
| 769 | 2009-02-03 | 720,000 | 10,000 | 0.04 | 1,879,364,000 | 2,505,600 | 3.480 | 2009-01-30 |
| 770 | 2009-01-20 | 710,000 | 2,000 | 0.04 | 1,879,364,000 | 2,541,800 | 3.580 | 2009-01-16 |
| 771 | 2009-01-15 | 708,000 | -50,000 | 0.04 | 1,879,364,000 | 2,605,440 | 3.680 | 2009-01-13 |
| 772 | 2009-01-09 | 758,000 | 32,000 | 0.04 | 1,879,364,000 | 3,266,980 | 4.310 | 2009-01-07 |
| 773 | 2009-01-06 | 726,000 | 8,000 | 0.04 | 1,879,364,000 | 2,904,000 | 4.000 | 2009-01-02 |
| 774 | 2009-01-05 | 718,000 | 10,000 | 0.04 | 1,879,364,000 | 2,699,680 | 3.760 | 2008-12-30 |
| 775 | 2008-12-23 | 708,000 | -50,000 | 0.04 | 1,879,364,000 | 3,044,400 | 4.300 | 2008-12-19 |
| 776 | 2008-12-22 | 758,000 | -10,000 | 0.04 | 1,879,364,000 | 3,176,020 | 4.190 | 2008-12-18 |
| 777 | 2008-12-17 | 768,000 | -18,000 | 0.04 | 1,879,364,000 | 3,079,680 | 4.010 | 2008-12-15 |
| 778 | 2008-12-16 | 786,000 | 10,000 | 0.04 | 1,879,364,000 | 3,096,840 | 3.940 | 2008-12-12 |
| 779 | 2008-12-12 | 776,000 | 16,000 | 0.04 | 1,879,364,000 | 3,468,720 | 4.470 | 2008-12-10 |
| 780 | 2008-12-11 | 760,000 | 22,000 | 0.04 | 1,879,364,000 | 3,093,200 | 4.070 | 2008-12-09 |
| 781 | 2008-12-10 | 738,000 | 30,000 | 0.04 | 1,879,364,000 | 3,062,700 | 4.150 | 2008-12-08 |
| 782 | 2008-11-24 | 708,000 | 12,000 | 0.04 | 1,879,364,000 | 2,973,600 | 4.200 | 2008-11-20 |
| 783 | 2008-11-21 | 696,000 | 6,000 | 0.04 | 1,879,364,000 | 3,055,440 | 4.390 | 2008-11-19 |
| 784 | 2008-11-20 | 690,000 | -2,000 | 0.04 | 1,879,364,000 | 2,967,000 | 4.300 | 2008-11-18 |
| 785 | 2008-11-18 | 692,000 | 2,000 | 0.04 | 1,879,364,000 | 3,065,560 | 4.430 | 2008-11-14 |
| 786 | 2008-11-06 | 690,000 | -2,000 | 0.04 | 1,879,364,000 | 3,491,400 | 5.060 | 2008-11-04 |
| 787 | 2008-11-05 | 692,000 | -10,000 | 0.04 | 1,879,364,000 | 3,383,880 | 4.890 | 2008-11-03 |
| 788 | 2008-11-04 | 702,000 | -2,000 | 0.04 | 1,879,364,000 | 2,948,400 | 4.200 | 2008-10-31 |
| 789 | 2008-10-31 | 704,000 | -2,000 | 0.04 | 1,879,364,000 | 2,604,800 | 3.700 | 2008-10-29 |
| 790 | 2008-10-27 | 706,000 | 2,000 | 0.04 | 1,879,364,000 | 3,212,300 | 4.550 | 2008-10-23 |
| 791 | 2008-10-24 | 704,000 | 2,000 | 0.04 | 1,879,364,000 | 3,365,120 | 4.780 | 2008-10-22 |
| 792 | 2008-10-17 | 702,000 | 4,000 | 0.04 | 1,879,364,000 | 4,071,600 | 5.800 | 2008-10-15 |
| 793 | 2008-10-15 | 698,000 | -2,000 | 0.04 | 1,879,364,000 | 4,048,400 | 5.800 | 2008-10-13 |
| 794 | 2008-10-14 | 700,000 | 2,000 | 0.04 | 1,879,364,000 | 3,675,000 | 5.250 | 2008-10-10 |
| 795 | 2008-10-10 | 698,000 | 4,000 | 0.04 | 1,879,364,000 | 3,559,800 | 5.100 | 2008-10-08 |
| 796 | 2008-09-29 | 694,000 | 4,000 | 0.04 | 1,879,364,000 | 4,628,980 | 6.670 | 2008-09-25 |
| 797 | 2008-09-24 | 690,000 | 10,000 | 0.04 | 1,879,364,000 | 4,761,000 | 6.900 | 2008-09-22 |
| 798 | 2008-08-29 | 680,000 | -2,000 | 0.04 | 1,879,364,000 | 4,358,800 | 6.410 | 2008-08-27 |
| 799 | 2008-08-28 | 682,000 | -2,000 | 0.04 | 1,879,364,000 | 4,180,660 | 6.130 | 2008-08-26 |
| 800 | 2008-08-26 | 684,000 | -8,000 | 0.04 | 1,879,364,000 | 3,762,000 | 5.500 | 2008-08-21 |
| 801 | 2008-08-12 | 692,000 | 2,000 | 0.04 | 1,879,364,000 | 4,138,160 | 5.980 | 2008-08-08 |
| 802 | 2008-08-01 | 690,000 | 2,000 | 0.04 | 1,879,364,000 | 4,388,400 | 6.360 | 2008-07-30 |
| 803 | 2008-07-31 | 688,000 | 2,000 | 0.04 | 1,879,364,000 | 4,712,800 | 6.850 | 2008-07-29 |
| 804 | 2008-07-23 | 686,000 | 30,000 | 0.04 | 1,879,364,000 | 4,630,500 | 6.750 | 2008-07-21 |
| 805 | 2008-07-21 | 656,000 | 18,000 | 0.03 | 1,879,364,000 | 4,723,200 | 7.200 | 2008-07-17 |
| 806 | 2008-07-17 | 638,000 | -24,000 | 0.03 | 1,879,364,000 | 4,370,300 | 6.850 | 2008-07-15 |
| 807 | 2008-07-15 | 662,000 | 8,000 | 0.04 | 1,879,364,000 | 5,070,920 | 7.660 | 2008-07-11 |
| 808 | 2008-07-04 | 654,000 | -2,000 | 0.03 | 1,879,364,000 | 4,120,200 | 6.300 | 2008-07-02 |
| 809 | 2008-06-10 | 656,000 | -70,000 | 0.04 | 1,566,150,000 | 5,018,400 | 7.650 | 2008-06-05 |
| 810 | 2008-05-28 | 726,000 | -20,000 | 0.05 | 1,566,150,000 | 5,778,960 | 7.960 | 2008-05-26 |
| 811 | 2008-05-27 | 746,000 | 2,000 | 0.05 | 1,566,150,000 | 6,072,440 | 8.140 | 2008-05-23 |
| 812 | 2008-05-23 | 744,000 | -2,000 | 0.05 | 1,566,150,000 | 6,264,480 | 8.420 | 2008-05-21 |
| 813 | 2008-05-20 | 746,000 | -4,000 | 0.05 | 1,566,150,000 | 6,341,000 | 8.500 | 2008-05-16 |
| 814 | 2008-05-19 | 750,000 | 30,000 | 0.05 | 1,566,150,000 | 6,360,000 | 8.480 | 2008-05-15 |
| 815 | 2008-05-13 | 720,000 | -12,000 | 0.05 | 1,566,150,000 | 6,040,800 | 8.390 | 2008-05-08 |
| 816 | 2008-05-07 | 732,000 | -36,000 | 0.05 | 1,566,150,000 | 6,412,320 | 8.760 | 2008-05-05 |
| 817 | 2008-05-06 | 768,000 | 10,000 | 0.05 | 1,566,150,000 | 6,282,240 | 8.180 | 2008-05-02 |
| 818 | 2008-05-05 | 758,000 | 8,000 | 0.05 | 1,566,150,000 | 6,041,260 | 7.970 | 2008-04-30 |
| 819 | 2008-04-17 | 750,000 | -6,000 | 0.05 | 1,566,150,000 | 4,822,500 | 6.430 | 2008-04-15 |
| 820 | 2008-04-11 | 756,000 | -12,000 | 0.05 | 1,566,150,000 | 5,223,960 | 6.910 | 2008-04-09 |
| 821 | 2008-04-09 | 768,000 | 12,000 | 0.05 | 1,566,150,000 | 5,491,200 | 7.150 | 2008-04-07 |
| 822 | 2008-04-07 | 756,000 | -10,000 | 0.05 | 1,566,150,000 | 5,465,880 | 7.230 | 2008-04-02 |
| 823 | 2008-04-01 | 766,000 | -6,000 | 0.05 | 1,566,150,000 | 5,561,160 | 7.260 | 2008-03-28 |
| 824 | 2008-03-28 | 772,000 | -4,000 | 0.05 | 1,566,150,000 | 5,481,200 | 7.100 | 2008-03-26 |
| 825 | 2008-03-26 | 776,000 | 30,000 | 0.05 | 1,566,150,000 | 4,477,520 | 5.770 | 2008-03-20 |
| 826 | 2008-03-25 | 746,000 | -8,000 | 0.05 | 1,566,150,000 | 4,699,800 | 6.300 | 2008-03-19 |
| 827 | 2008-03-20 | 754,000 | 2,000 | 0.05 | 1,566,150,000 | 4,561,700 | 6.050 | 2008-03-18 |
| 828 | 2008-03-17 | 752,000 | -6,000 | 0.05 | 1,566,150,000 | 5,309,120 | 7.060 | 2008-03-13 |
| 829 | 2008-03-14 | 758,000 | 6,000 | 0.05 | 1,566,150,000 | 5,654,680 | 7.460 | 2008-03-12 |
| 830 | 2008-03-10 | 752,000 | 10,000 | 0.05 | 1,566,150,000 | 5,843,040 | 7.770 | 2008-03-06 |
| 831 | 2008-03-05 | 742,000 | 10,000 | 0.05 | 1,566,150,000 | 6,232,800 | 8.400 | 2008-03-03 |
| 832 | 2008-03-04 | 732,000 | 30,000 | 0.05 | 1,566,150,000 | 6,141,480 | 8.390 | 2008-02-29 |
| 833 | 2008-02-29 | 702,000 | 10,000 | 0.04 | 1,566,150,000 | 5,847,660 | 8.330 | 2008-02-27 |
| 834 | 2008-02-27 | 692,000 | 6,000 | 0.04 | 1,566,150,000 | 5,875,080 | 8.490 | 2008-02-25 |
| 835 | 2008-02-25 | 686,000 | 4,000 | 0.04 | 1,566,150,000 | 5,933,900 | 8.650 | 2008-02-21 |
| 836 | 2008-02-22 | 682,000 | 10,000 | 0.04 | 1,566,150,000 | 5,899,300 | 8.650 | 2008-02-20 |
| 837 | 2008-02-21 | 672,000 | 10,000 | 0.04 | 1,566,150,000 | 6,034,560 | 8.980 | 2008-02-19 |
| 838 | 2008-02-15 | 662,000 | 2,000 | 0.04 | 1,566,150,000 | 5,607,140 | 8.470 | 2008-02-13 |
| 839 | 2008-02-13 | 660,000 | 8,000 | 0.04 | 1,566,150,000 | 5,537,400 | 8.390 | 2008-02-11 |
| 840 | 2008-02-12 | 652,000 | -4,000 | 0.04 | 1,566,150,000 | 6,096,200 | 9.350 | 2008-02-05 |
| 841 | 2008-02-05 | 656,000 | 32,000 | 0.04 | 1,566,150,000 | 6,035,200 | 9.200 | 2008-02-01 |
| 842 | 2008-02-01 | 624,000 | 20,000 | 0.04 | 1,566,150,000 | 6,227,520 | 9.980 | 2008-01-30 |
| 843 | 2008-01-31 | 604,000 | 6,000 | 0.04 | 1,566,150,000 | 6,160,800 | 10.20 | 2008-01-29 |
| 844 | 2008-01-24 | 598,000 | -6,000 | 0.04 | 1,566,150,000 | 5,447,780 | 9.110 | 2008-01-22 |
| 845 | 2008-01-23 | 604,000 | 44,000 | 0.04 | 1,566,150,000 | 6,124,560 | 10.14 | 2008-01-21 |
| 846 | 2008-01-22 | 560,000 | 4,000 | 0.04 | 1,566,150,000 | 6,160,000 | 11.00 | 2008-01-18 |
| 847 | 2008-01-21 | 556,000 | -4,000 | 0.04 | 1,566,150,000 | 6,193,840 | 11.14 | 2008-01-17 |
| 848 | 2008-01-18 | 560,000 | 22,000 | 0.04 | 1,566,150,000 | 6,059,200 | 10.82 | 2008-01-16 |
| 849 | 2008-01-17 | 538,000 | -2,000 | 0.03 | 1,566,150,000 | 6,509,800 | 12.10 | 2008-01-15 |
| 850 | 2008-01-15 | 540,000 | -10,000 | 0.03 | 1,566,150,000 | 6,987,600 | 12.94 | 2008-01-11 |
| 851 | 2008-01-09 | 550,000 | 10,000 | 0.04 | 1,566,150,000 | 7,150,000 | 13.00 | 2008-01-07 |
| 852 | 2007-12-20 | 540,000 | 14,000 | 0.03 | 1,566,150,000 | 5,940,000 | 11.00 | 2007-12-18 |
| 853 | 2007-12-18 | 526,000 | 2,000 | 0.03 | 1,566,150,000 | 6,217,320 | 11.82 | 2007-12-14 |
| 854 | 2007-11-26 | 524,000 | 30,000 | 0.03 | 1,566,150,000 | 6,225,120 | 11.88 | 2007-11-22 |
| 855 | 2007-11-23 | 494,000 | 2,000 | 0.03 | 1,566,150,000 | 5,987,280 | 12.12 | 2007-11-21 |
| 856 | 2007-11-22 | 492,000 | 8,000 | 0.03 | 1,566,150,000 | 6,150,000 | 12.50 | 2007-11-20 |
| 857 | 2007-11-21 | 484,000 | 2,000 | 0.03 | 1,566,150,000 | 6,185,520 | 12.78 | 2007-11-19 |
| 858 | 2007-11-20 | 482,000 | 10,000 | 0.03 | 1,566,150,000 | 6,285,280 | 13.04 | 2007-11-16 |
| 859 | 2007-11-19 | 472,000 | 2,000 | 0.03 | 1,566,150,000 | 6,372,000 | 13.50 | 2007-11-15 |
| 860 | 2007-11-15 | 470,000 | 2,000 | 0.03 | 1,566,150,000 | 5,912,600 | 12.58 | 2007-11-13 |
| 861 | 2007-11-14 | 468,000 | -6,000 | 0.03 | 1,566,150,000 | 5,831,280 | 12.46 | 2007-11-12 |
| 862 | 2007-11-13 | 474,000 | 16,000 | 0.03 | 1,566,150,000 | 6,124,080 | 12.92 | 2007-11-09 |
| 863 | 2007-11-08 | 458,000 | -24,000 | 0.03 | 1,566,150,000 | 6,210,480 | 13.56 | 2007-11-06 |
| 864 | 2007-11-07 | 482,000 | -434,000 | 0.03 | 1,566,150,000 | 6,516,640 | 13.52 | 2007-11-05 |
| 865 | 2007-11-06 | 916,000 | 210,000 | 0.06 | 1,566,150,000 | 13,300,320 | 14.52 | 2007-11-02 |
| 866 | 2007-11-05 | 706,000 | -308,000 | 0.05 | 1,566,150,000 | 10,590,000 | 15.00 | 2007-11-01 |
| 867 | 2007-11-02 | 1,014,000 | -20,000 | 0.06 | 1,566,150,000 | 15,453,360 | 15.24 | 2007-10-31 |
| 868 | 2007-11-01 | 1,034,000 | 4,000 | 0.07 | 1,566,150,000 | 15,820,200 | 15.30 | 2007-10-30 |
| 869 | 2007-10-31 | 1,030,000 | 6,000 | 0.07 | 1,566,150,000 | 15,635,400 | 15.18 | 2007-10-29 |
| 870 | 2007-10-30 | 1,024,000 | 84,000 | 0.07 | 1,566,150,000 | 14,848,000 | 14.50 | 2007-10-26 |
| 871 | 2007-10-29 | 940,000 | 70,000 | 0.06 | 1,566,150,000 | 14,024,800 | 14.92 | 2007-10-25 |
| 872 | 2007-10-26 | 870,000 | -48,000 | 0.06 | 1,566,150,000 | 12,684,600 | 14.58 | 2007-10-24 |
| 873 | 2007-10-25 | 918,000 | 14,000 | 0.06 | 1,566,150,000 | 13,880,160 | 15.12 | 2007-10-23 |
| 874 | 2007-10-24 | 904,000 | 4,000 | 0.06 | 1,566,150,000 | 13,343,040 | 14.76 | 2007-10-22 |
| 875 | 2007-10-23 | 900,000 | 64,000 | 0.06 | 1,566,150,000 | 13,950,000 | 15.50 | 2007-10-18 |
| 876 | 2007-10-22 | 836,000 | 16,000 | 0.05 | 1,566,150,000 | 13,175,360 | 15.76 | 2007-10-17 |
| 877 | 2007-10-18 | 820,000 | -6,000 | 0.05 | 1,566,150,000 | 12,956,000 | 15.80 | 2007-10-16 |
| 878 | 2007-10-17 | 826,000 | -80,000 | 0.05 | 1,566,150,000 | 13,298,600 | 16.10 | 2007-10-15 |
| 879 | 2007-10-16 | 906,000 | -144,000 | 0.06 | 1,566,150,000 | 14,405,400 | 15.90 | 2007-10-12 |
| 880 | 2007-10-12 | 1,050,000 | 2,000 | 0.07 | 1,566,150,000 | 16,695,000 | 15.90 | 2007-10-10 |
| 881 | 2007-10-09 | 1,048,000 | -4,000 | 0.07 | 1,566,150,000 | 16,453,600 | 15.70 | 2007-10-05 |
| 882 | 2007-10-08 | 1,052,000 | -40,000 | 0.07 | 1,566,150,000 | 15,990,400 | 15.20 | 2007-10-04 |
| 883 | 2007-10-05 | 1,092,000 | -22,000 | 0.07 | 1,566,150,000 | 18,127,200 | 16.60 | 2007-10-03 |
| 884 | 2007-10-04 | 1,114,000 | 6,000 | 0.07 | 1,566,150,000 | 18,826,600 | 16.90 | 2007-10-02 |
| 885 | 2007-10-03 | 1,108,000 | -38,000 | 0.07 | 1,566,150,000 | 17,927,440 | 16.18 | 2007-09-28 |
| 886 | 2007-10-02 | 1,146,000 | 154,000 | 0.07 | 1,566,150,000 | 18,060,960 | 15.76 | 2007-09-27 |
| 887 | 2007-09-25 | 992,000 | 70,000 | 0.06 | 1,566,150,000 | 13,888,000 | 14.00 | 2007-09-21 |
| 888 | 2007-09-24 | 922,000 | 318,000 | 0.06 | 1,566,150,000 | 12,908,000 | 14.00 | 2007-09-20 |
| 889 | 2007-09-21 | 604,000 | 4,000 | 0.04 | 1,566,150,000 | 8,298,960 | 13.74 | 2007-09-19 |
| 890 | 2007-09-20 | 600,000 | -2,000 | 0.04 | 1,566,150,000 | 7,908,000 | 13.18 | 2007-09-18 |
| 891 | 2007-09-19 | 602,000 | -2,000 | 0.04 | 1,566,150,000 | 7,886,200 | 13.10 | 2007-09-17 |
| 892 | 2007-09-17 | 604,000 | 2,000 | 0.04 | 1,566,150,000 | 7,827,840 | 12.96 | 2007-09-13 |
| 893 | 2007-09-14 | 602,000 | 10,000 | 0.04 | 1,566,150,000 | 7,862,120 | 13.06 | 2007-09-12 |
| 894 | 2007-09-13 | 592,000 | -4,000 | 0.04 | 1,566,150,000 | 7,672,320 | 12.96 | 2007-09-11 |
| 895 | 2007-09-12 | 596,000 | -4,000 | 0.04 | 1,566,150,000 | 7,724,160 | 12.96 | 2007-09-10 |
| 896 | 2007-09-10 | 600,000 | -4,000 | 0.04 | 1,566,150,000 | 7,860,000 | 13.10 | 2007-09-06 |
| 897 | 2007-09-07 | 604,000 | -20,000 | 0.04 | 1,566,150,000 | 7,791,600 | 12.90 | 2007-09-05 |
| 898 | 2007-09-05 | 624,000 | 8,000 | 0.04 | 1,566,150,000 | 7,987,200 | 12.80 | 2007-09-03 |
| 899 | 2007-09-03 | 616,000 | -8,000 | 0.04 | 1,566,150,000 | 7,490,560 | 12.16 | 2007-08-30 |
| 900 | 2007-08-30 | 624,000 | 8,000 | 0.04 | 1,566,150,000 | 7,512,960 | 12.04 | 2007-08-28 |
| 901 | 2007-08-28 | 616,000 | -2,000 | 0.04 | 1,566,150,000 | 7,589,120 | 12.32 | 2007-08-24 |
| 902 | 2007-08-23 | 618,000 | -30,000 | 0.04 | 1,566,150,000 | 7,107,000 | 11.50 | 2007-08-21 |
| 903 | 2007-08-22 | 648,000 | -60,000 | 0.04 | 1,566,150,000 | 7,257,600 | 11.20 | 2007-08-20 |
| 904 | 2007-08-21 | 708,000 | 202,000 | 0.05 | 1,566,150,000 | 6,931,320 | 9.790 | 2007-08-17 |
| 905 | 2007-08-20 | 506,000 | -50,000 | 0.03 | 1,566,150,000 | 5,464,800 | 10.80 | 2007-08-16 |
| 906 | 2007-08-17 | 556,000 | 6,000 | 0.04 | 1,566,150,000 | 6,482,960 | 11.66 | 2007-08-15 |
| 907 | 2007-08-13 | 550,000 | 10,000 | 0.04 | 1,566,150,000 | 7,150,000 | 13.00 | 2007-08-09 |
| 908 | 2007-08-10 | 540,000 | 2,000 | 0.03 | 1,566,150,000 | 6,782,400 | 12.56 | 2007-08-08 |
| 909 | 2007-08-09 | 538,000 | -50,000 | 0.03 | 1,566,150,000 | 6,240,800 | 11.60 | 2007-08-07 |
| 910 | 2007-08-08 | 588,000 | 6,000 | 0.04 | 1,566,150,000 | 6,726,720 | 11.44 | 2007-08-06 |
| 911 | 2007-08-06 | 582,000 | 4,000 | 0.04 | 1,566,150,000 | 7,205,160 | 12.38 | 2007-08-02 |
| 912 | 2007-08-03 | 578,000 | -10,000 | 0.04 | 1,566,150,000 | 7,502,440 | 12.98 | 2007-08-01 |
| 913 | 2007-08-02 | 588,000 | 46,000 | 0.04 | 1,566,150,000 | 7,843,920 | 13.34 | 2007-07-31 |
| 914 | 2007-08-01 | 542,000 | 6,000 | 0.03 | 1,566,150,000 | 6,894,240 | 12.72 | 2007-07-30 |
| 915 | 2007-07-31 | 536,000 | -22,000 | 0.03 | 1,566,150,000 | 6,925,120 | 12.92 | 2007-07-27 |
| 916 | 2007-07-30 | 558,000 | -12,000 | 0.04 | 1,566,150,000 | 7,499,520 | 13.44 | 2007-07-26 |
| 917 | 2007-07-27 | 570,000 | 2,000 | 0.04 | 1,566,150,000 | 7,752,000 | 13.60 | 2007-07-25 |
| 918 | 2007-07-25 | 568,000 | 12,000 | 0.04 | 1,566,150,000 | 7,838,400 | 13.80 | 2007-07-23 |
| 919 | 2007-07-24 | 556,000 | 10,000 | 0.04 | 1,566,150,000 | 7,539,360 | 13.56 | 2007-07-20 |
| 920 | 2007-07-23 | 546,000 | 12,000 | 0.03 | 1,566,150,000 | 7,152,600 | 13.10 | 2007-07-19 |
| 921 | 2007-07-20 | 534,000 | 16,000 | 0.03 | 1,566,150,000 | 7,091,520 | 13.28 | 2007-07-18 |
| 922 | 2007-07-19 | 518,000 | 6,000 | 0.03 | 1,566,150,000 | 7,220,920 | 13.94 | 2007-07-17 |
| 923 | 2007-07-17 | 512,000 | -18,000 | 0.03 | 1,566,150,000 | 7,229,440 | 14.12 | 2007-07-13 |
| 924 | 2007-07-16 | 530,000 | 62,000 | 0.03 | 1,566,150,000 | 7,080,800 | 13.36 | 2007-07-12 |
| 925 | 2007-07-13 | 468,000 | 54,000 | 0.03 | 1,566,150,000 | 6,130,800 | 13.10 | 2007-07-11 |
| 926 | 2007-07-11 | 414,000 | 2,000 | 0.03 | 1,566,150,000 | 5,017,680 | 12.12 | 2007-07-09 |
| 927 | 2007-07-10 | 412,000 | 2,000 | 0.03 | 1,566,150,000 | 4,770,960 | 11.58 | 2007-07-06 |
| 928 | 2007-07-09 | 410,000 | -2,000 | 0.03 | 1,566,150,000 | 4,887,200 | 11.92 | 2007-07-05 |
| 929 | 2007-07-06 | 412,000 | 6,000 | 0.03 | 1,566,150,000 | 4,919,280 | 11.94 | 2007-07-04 |
| 930 | 2007-07-04 | 406,000 | -6,000 | 0.03 | 1,566,150,000 | 4,466,000 | 11.00 | 2007-06-29 |
| 931 | 2007-07-03 | 412,000 | 4,000 | 0.03 | 1,566,150,000 | 4,499,040 | 10.92 | 2007-06-28 |
| 932 | 2007-06-28 | 408,000 | -12,000 | 0.03 | 1,566,150,000 | 4,488,000 | 11.00 | 2007-06-26 |
| 933 | 2007-06-27 | 420,000 | 2,000 | 0.03 | 1,566,150,000 | 4,712,400 | 11.22 | 2007-06-25 |
| 934 | 2007-06-26 | 418,000 | 0.03 | 1,566,150,000 | 4,664,880 | 11.16 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy