Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2020-11-02 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 4.850 | 2020-10-29 |
| 4 | 2020-10-23 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 49,500 | 4.950 | 2020-10-21 |
| 5 | 2020-09-11 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 5.020 | 2020-09-09 |
| 6 | 2020-09-03 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 53,100 | 5.310 | 2020-09-01 |
| 7 | 2020-09-02 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 5.480 | 2020-08-31 |
| 8 | 2020-09-01 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 53,300 | 5.330 | 2020-08-28 |
| 9 | 2018-08-20 | 0 | -320,000 | 0.00 | 1,879,364,000 | 0 | 8.530 | 2018-08-16 |
| 10 | 2018-06-21 | 320,000 | -200,000 | 0.02 | 1,879,364,000 | 2,812,800 | 8.790 | 2018-06-19 |
| 11 | 2018-06-04 | 520,000 | -2,000 | 0.03 | 1,879,364,000 | 6,032,000 | 11.60 | 2018-05-31 |
| 12 | 2018-04-13 | 522,000 | -2,000 | 0.03 | 1,879,364,000 | 5,888,160 | 11.28 | 2018-04-11 |
| 13 | 2018-04-04 | 524,000 | 20,000 | 0.03 | 1,879,364,000 | 5,522,960 | 10.54 | 2018-03-29 |
| 14 | 2018-03-23 | 504,000 | 2,000 | 0.03 | 1,879,364,000 | 5,483,520 | 10.88 | 2018-03-21 |
| 15 | 2018-02-09 | 502,000 | 120,000 | 0.03 | 1,879,364,000 | 5,642,480 | 11.24 | 2018-02-07 |
| 16 | 2018-01-22 | 382,000 | 230,000 | 0.02 | 1,879,364,000 | 4,568,720 | 11.96 | 2018-01-18 |
| 17 | 2018-01-19 | 152,000 | 150,000 | 0.01 | 1,879,364,000 | 1,778,400 | 11.70 | 2018-01-17 |
| 18 | 2018-01-15 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 24,400 | 12.20 | 2018-01-11 |
| 19 | 2017-12-08 | 0 | -6,000 | 0.00 | 1,879,364,000 | 0 | 11.64 | 2017-12-06 |
| 20 | 2017-12-04 | 6,000 | 4,000 | 0.00 | 1,879,364,000 | 69,240 | 11.54 | 2017-11-30 |
| 21 | 2017-12-01 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 23,800 | 11.90 | 2017-11-29 |
| 22 | 2017-11-24 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 12.28 | 2017-11-22 |
| 23 | 2017-11-21 | 2,000 | -6,000 | 0.00 | 1,879,364,000 | 24,080 | 12.04 | 2017-11-17 |
| 24 | 2017-11-20 | 8,000 | 8,000 | 0.00 | 1,879,364,000 | 94,080 | 11.76 | 2017-11-16 |
| 25 | 2017-10-06 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 11.96 | 2017-10-03 |
| 26 | 2017-10-04 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 46,560 | 11.64 | 2017-09-29 |
| 27 | 2017-09-04 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 12.66 | 2017-08-31 |
| 28 | 2017-08-29 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 120,600 | 12.06 | 2017-08-25 |
| 29 | 2017-08-28 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 12.42 | 2017-08-24 |
| 30 | 2017-08-17 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 121,000 | 12.10 | 2017-08-15 |
| 31 | 2017-07-31 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 12.40 | 2017-07-27 |
| 32 | 2017-07-28 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 122,000 | 12.20 | 2017-07-26 |
| 33 | 2014-04-03 | 0 | -6,000 | 0.00 | 1,879,364,000 | 0 | 5.430 | 2014-04-01 |
| 34 | 2014-03-26 | 6,000 | 6,000 | 0.00 | 1,879,364,000 | 32,280 | 5.380 | 2014-03-24 |
| 35 | 2014-02-17 | 0 | -40,000 | 0.00 | 1,879,364,000 | 0 | 5.790 | 2014-02-13 |
| 36 | 2013-12-30 | 40,000 | 40,000 | 0.00 | 1,879,364,000 | 247,600 | 6.190 | 2013-12-23 |
| 37 | 2012-03-29 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 4.240 | 2012-03-27 |
| 38 | 2011-10-04 | 2,000 | -16,000 | 0.00 | 1,879,364,000 | 6,320 | 3.160 | 2011-09-30 |
| 39 | 2011-05-04 | 18,000 | -188,000 | 0.00 | 1,879,364,000 | 68,940 | 3.830 | 2011-04-29 |
| 40 | 2011-04-20 | 206,000 | 188,000 | 0.01 | 1,879,364,000 | 819,880 | 3.980 | 2011-04-18 |
| 41 | 2011-04-19 | 18,000 | 16,000 | 0.00 | 1,879,364,000 | 72,000 | 4.000 | 2011-04-15 |
| 42 | 2011-01-12 | 2,000 | -20,000 | 0.00 | 1,879,364,000 | 9,220 | 4.610 | 2011-01-10 |
| 43 | 2010-11-16 | 22,000 | 20,000 | 0.00 | 1,879,364,000 | 94,380 | 4.290 | 2010-11-12 |
| 44 | 2010-10-29 | 2,000 | -20,000 | 0.00 | 1,879,364,000 | 8,920 | 4.460 | 2010-10-27 |
| 45 | 2010-10-28 | 22,000 | -50,000 | 0.00 | 1,879,364,000 | 98,560 | 4.480 | 2010-10-26 |
| 46 | 2010-10-27 | 72,000 | 20,000 | 0.00 | 1,879,364,000 | 326,880 | 4.540 | 2010-10-25 |
| 47 | 2010-10-13 | 52,000 | 50,000 | 0.00 | 1,879,364,000 | 214,240 | 4.120 | 2010-10-11 |
| 48 | 2010-04-15 | 2,000 | -4,000 | 0.00 | 1,879,364,000 | 9,280 | 4.640 | 2010-04-13 |
| 49 | 2010-02-26 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 25,020 | 4.170 | 2010-02-24 |
| 50 | 2010-02-25 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 42,100 | 4.210 | 2010-02-23 |
| 51 | 2010-01-14 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 31,500 | 5.250 | 2010-01-12 |
| 52 | 2010-01-08 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 65,520 | 5.460 | 2010-01-06 |
| 53 | 2009-12-14 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 112,860 | 5.130 | 2009-12-10 |
| 54 | 2009-12-11 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 62,640 | 5.220 | 2009-12-09 |
| 55 | 2009-12-09 | 16,000 | 4,000 | 0.00 | 1,879,364,000 | 88,000 | 5.500 | 2009-12-07 |
| 56 | 2009-12-03 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 65,160 | 5.430 | 2009-12-01 |
| 57 | 2009-11-06 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 32,220 | 5.370 | 2009-11-04 |
| 58 | 2009-10-15 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 64,440 | 5.370 | 2009-10-13 |
| 59 | 2009-10-14 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 117,480 | 5.340 | 2009-10-12 |
| 60 | 2009-10-13 | 42,000 | 30,000 | 0.00 | 1,879,364,000 | 221,760 | 5.280 | 2009-10-09 |
| 61 | 2009-09-25 | 12,000 | -6,000 | 0.00 | 1,879,364,000 | 59,160 | 4.930 | 2009-09-23 |
| 62 | 2009-09-21 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 87,300 | 4.850 | 2009-09-17 |
| 63 | 2009-09-08 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 104,060 | 4.730 | 2009-09-04 |
| 64 | 2009-08-21 | 18,000 | 6,000 | 0.00 | 1,879,364,000 | 80,460 | 4.470 | 2009-08-19 |
| 65 | 2009-06-04 | 12,000 | -20,000 | 0.00 | 1,879,364,000 | 74,760 | 6.230 | 2009-06-02 |
| 66 | 2009-06-03 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 199,360 | 6.230 | 2009-06-01 |
| 67 | 2009-04-09 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 51,360 | 4.280 | 2009-04-07 |
| 68 | 2009-04-07 | 16,000 | 4,000 | 0.00 | 1,879,364,000 | 66,880 | 4.180 | 2009-04-03 |
| 69 | 2009-03-04 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 32,400 | 2.700 | 2009-03-02 |
| 70 | 2009-01-22 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 78,320 | 3.560 | 2009-01-20 |
| 71 | 2009-01-16 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 118,080 | 3.690 | 2009-01-14 |
| 72 | 2009-01-08 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 91,300 | 4.150 | 2009-01-06 |
| 73 | 2009-01-06 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 128,000 | 4.000 | 2009-01-02 |
| 74 | 2009-01-05 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 82,720 | 3.760 | 2008-12-30 |
| 75 | 2008-12-23 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 137,600 | 4.300 | 2008-12-19 |
| 76 | 2008-12-17 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 88,220 | 4.010 | 2008-12-15 |
| 77 | 2008-12-15 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 138,560 | 4.330 | 2008-12-11 |
| 78 | 2008-12-10 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 49,800 | 4.150 | 2008-12-08 |
| 79 | 2008-12-08 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 84,480 | 3.840 | 2008-12-04 |
| 80 | 2008-11-27 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 50,280 | 4.190 | 2008-11-25 |
| 81 | 2008-11-25 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 92,400 | 4.200 | 2008-11-21 |
| 82 | 2008-11-13 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 59,280 | 4.940 | 2008-11-11 |
| 83 | 2008-11-12 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 108,460 | 4.930 | 2008-11-10 |
| 84 | 2008-09-12 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 77,280 | 6.440 | 2008-09-10 |
| 85 | 2008-09-11 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 141,240 | 6.420 | 2008-09-09 |
| 86 | 2008-09-08 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 74,520 | 6.210 | 2008-09-04 |
| 87 | 2008-09-04 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 135,960 | 6.180 | 2008-09-02 |
| 88 | 2008-09-02 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 198,400 | 6.200 | 2008-08-29 |
| 89 | 2008-08-29 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 141,020 | 6.410 | 2008-08-27 |
| 90 | 2008-08-28 | 42,000 | 30,000 | 0.00 | 1,879,364,000 | 257,460 | 6.130 | 2008-08-26 |
| 91 | 2008-08-27 | 12,000 | -20,000 | 0.00 | 1,879,364,000 | 70,800 | 5.900 | 2008-08-25 |
| 92 | 2008-08-26 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 176,000 | 5.500 | 2008-08-21 |
| 93 | 2008-08-25 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 70,800 | 5.900 | 2008-08-20 |
| 94 | 2008-08-21 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 121,000 | 5.500 | 2008-08-19 |
| 95 | 2008-08-19 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 183,040 | 5.720 | 2008-08-15 |
| 96 | 2008-08-18 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 127,160 | 5.780 | 2008-08-14 |
| 97 | 2008-08-08 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 74,760 | 6.230 | 2008-08-05 |
| 98 | 2008-08-07 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 140,800 | 6.400 | 2008-08-04 |
| 99 | 2008-08-05 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 78,600 | 6.550 | 2008-08-01 |
| 100 | 2008-08-01 | 22,000 | -40,000 | 0.00 | 1,879,364,000 | 139,920 | 6.360 | 2008-07-30 |
| 101 | 2008-07-31 | 62,000 | 10,000 | 0.00 | 1,879,364,000 | 424,700 | 6.850 | 2008-07-29 |
| 102 | 2008-07-30 | 52,000 | -50,000 | 0.00 | 1,879,364,000 | 362,960 | 6.980 | 2008-07-28 |
| 103 | 2008-07-29 | 102,000 | 20,000 | 0.01 | 1,879,364,000 | 698,700 | 6.850 | 2008-07-25 |
| 104 | 2008-07-28 | 82,000 | -30,000 | 0.00 | 1,879,364,000 | 584,660 | 7.130 | 2008-07-24 |
| 105 | 2008-07-25 | 112,000 | 20,000 | 0.01 | 1,879,364,000 | 776,160 | 6.930 | 2008-07-23 |
| 106 | 2008-07-24 | 92,000 | -20,000 | 0.00 | 1,879,364,000 | 634,800 | 6.900 | 2008-07-22 |
| 107 | 2008-07-23 | 112,000 | -12,000 | 0.01 | 1,879,364,000 | 756,000 | 6.750 | 2008-07-21 |
| 108 | 2008-07-22 | 124,000 | 32,000 | 0.01 | 1,879,364,000 | 849,400 | 6.850 | 2008-07-18 |
| 109 | 2008-07-21 | 92,000 | 30,000 | 0.00 | 1,879,364,000 | 662,400 | 7.200 | 2008-07-17 |
| 110 | 2008-07-18 | 62,000 | -22,000 | 0.00 | 1,879,364,000 | 443,300 | 7.150 | 2008-07-16 |
| 111 | 2008-07-17 | 84,000 | 12,000 | 0.00 | 1,879,364,000 | 575,400 | 6.850 | 2008-07-15 |
| 112 | 2008-07-16 | 72,000 | 20,000 | 0.00 | 1,879,364,000 | 532,080 | 7.390 | 2008-07-14 |
| 113 | 2008-07-15 | 52,000 | 40,000 | 0.00 | 1,879,364,000 | 398,320 | 7.660 | 2008-07-11 |
| 114 | 2008-07-14 | 12,000 | -30,000 | 0.00 | 1,879,364,000 | 86,280 | 7.190 | 2008-07-10 |
| 115 | 2008-07-11 | 42,000 | -20,000 | 0.00 | 1,879,364,000 | 285,180 | 6.790 | 2008-07-09 |
| 116 | 2008-07-10 | 62,000 | 20,000 | 0.00 | 1,879,364,000 | 407,340 | 6.570 | 2008-07-08 |
| 117 | 2008-07-09 | 42,000 | 6,000 | 0.00 | 1,879,364,000 | 289,800 | 6.900 | 2008-07-07 |
| 118 | 2008-07-08 | 36,000 | 20,000 | 0.00 | 1,879,364,000 | 238,680 | 6.630 | 2008-07-04 |
| 119 | 2008-06-26 | 16,000 | 4,000 | 0.00 | 1,566,150,000 | 102,400 | 6.400 | 2008-06-24 |
| 120 | 2008-06-18 | 12,000 | -2,000 | 0.00 | 1,566,150,000 | 87,360 | 7.280 | 2008-06-16 |
| 121 | 2008-06-16 | 14,000 | -20,000 | 0.00 | 1,566,150,000 | 95,480 | 6.820 | 2008-06-12 |
| 122 | 2008-06-12 | 34,000 | 12,000 | 0.00 | 1,566,150,000 | 238,000 | 7.000 | 2008-06-10 |
| 123 | 2008-06-11 | 22,000 | 10,000 | 0.00 | 1,566,150,000 | 166,100 | 7.550 | 2008-06-06 |
| 124 | 2008-05-23 | 12,000 | 4,000 | 0.00 | 1,566,150,000 | 101,040 | 8.420 | 2008-05-21 |
| 125 | 2008-05-16 | 8,000 | -10,000 | 0.00 | 1,566,150,000 | 67,440 | 8.430 | 2008-05-14 |
| 126 | 2008-05-09 | 18,000 | -10,000 | 0.00 | 1,566,150,000 | 152,820 | 8.490 | 2008-05-07 |
| 127 | 2008-05-08 | 28,000 | 16,000 | 0.00 | 1,566,150,000 | 246,120 | 8.790 | 2008-05-06 |
| 128 | 2008-05-07 | 12,000 | -18,000 | 0.00 | 1,566,150,000 | 105,120 | 8.760 | 2008-05-05 |
| 129 | 2008-05-06 | 30,000 | 10,000 | 0.00 | 1,566,150,000 | 245,400 | 8.180 | 2008-05-02 |
| 130 | 2008-05-02 | 20,000 | -10,000 | 0.00 | 1,566,150,000 | 160,200 | 8.010 | 2008-04-29 |
| 131 | 2008-04-30 | 30,000 | -10,000 | 0.00 | 1,566,150,000 | 240,000 | 8.000 | 2008-04-28 |
| 132 | 2008-04-29 | 40,000 | -22,000 | 0.00 | 1,566,150,000 | 317,600 | 7.940 | 2008-04-25 |
| 133 | 2008-04-28 | 62,000 | -18,000 | 0.00 | 1,566,150,000 | 504,060 | 8.130 | 2008-04-24 |
| 134 | 2008-04-25 | 80,000 | 20,000 | 0.01 | 1,566,150,000 | 588,000 | 7.350 | 2008-04-23 |
| 135 | 2008-04-24 | 60,000 | 10,000 | 0.00 | 1,566,150,000 | 400,800 | 6.680 | 2008-04-22 |
| 136 | 2008-04-10 | 50,000 | 4,000 | 0.00 | 1,566,150,000 | 350,000 | 7.000 | 2008-04-08 |
| 137 | 2008-04-07 | 46,000 | 2,000 | 0.00 | 1,566,150,000 | 332,580 | 7.230 | 2008-04-02 |
| 138 | 2008-03-31 | 44,000 | -2,000 | 0.00 | 1,566,150,000 | 306,240 | 6.960 | 2008-03-27 |
| 139 | 2008-03-28 | 46,000 | -10,000 | 0.00 | 1,566,150,000 | 326,600 | 7.100 | 2008-03-26 |
| 140 | 2008-03-14 | 56,000 | -2,000 | 0.00 | 1,566,150,000 | 417,760 | 7.460 | 2008-03-12 |
| 141 | 2008-03-13 | 58,000 | -4,000 | 0.00 | 1,566,150,000 | 419,920 | 7.240 | 2008-03-11 |
| 142 | 2008-03-12 | 62,000 | 20,000 | 0.00 | 1,566,150,000 | 456,320 | 7.360 | 2008-03-10 |
| 143 | 2008-03-11 | 42,000 | 4,000 | 0.00 | 1,566,150,000 | 310,800 | 7.400 | 2008-03-07 |
| 144 | 2008-03-10 | 38,000 | 26,000 | 0.00 | 1,566,150,000 | 295,260 | 7.770 | 2008-03-06 |
| 145 | 2008-03-06 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 97,200 | 8.100 | 2008-03-04 |
| 146 | 2008-03-03 | 10,000 | -22,000 | 0.00 | 1,566,150,000 | 85,200 | 8.520 | 2008-02-28 |
| 147 | 2008-02-29 | 32,000 | -4,000 | 0.00 | 1,566,150,000 | 266,560 | 8.330 | 2008-02-27 |
| 148 | 2008-02-28 | 36,000 | 14,000 | 0.00 | 1,566,150,000 | 292,320 | 8.120 | 2008-02-26 |
| 149 | 2008-02-26 | 22,000 | 10,000 | 0.00 | 1,566,150,000 | 183,920 | 8.360 | 2008-02-22 |
| 150 | 2008-02-21 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 107,760 | 8.980 | 2008-02-19 |
| 151 | 2008-02-20 | 10,000 | -2,000 | 0.00 | 1,566,150,000 | 89,100 | 8.910 | 2008-02-18 |
| 152 | 2008-02-18 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 102,600 | 8.550 | 2008-02-14 |
| 153 | 2008-02-14 | 10,000 | -4,000 | 0.00 | 1,566,150,000 | 85,800 | 8.580 | 2008-02-12 |
| 154 | 2008-02-12 | 14,000 | -2,000 | 0.00 | 1,566,150,000 | 130,900 | 9.350 | 2008-02-05 |
| 155 | 2008-02-11 | 16,000 | 6,000 | 0.00 | 1,566,150,000 | 143,680 | 8.980 | 2008-02-04 |
| 156 | 2008-02-05 | 10,000 | -6,000 | 0.00 | 1,566,150,000 | 92,000 | 9.200 | 2008-02-01 |
| 157 | 2008-01-22 | 16,000 | -2,000 | 0.00 | 1,566,150,000 | 176,000 | 11.00 | 2008-01-18 |
| 158 | 2008-01-21 | 18,000 | 4,000 | 0.00 | 1,566,150,000 | 200,520 | 11.14 | 2008-01-17 |
| 159 | 2008-01-18 | 14,000 | 4,000 | 0.00 | 1,566,150,000 | 151,480 | 10.82 | 2008-01-16 |
| 160 | 2008-01-17 | 10,000 | 2,000 | 0.00 | 1,566,150,000 | 121,000 | 12.10 | 2008-01-15 |
| 161 | 2008-01-03 | 8,000 | -2,000 | 0.00 | 1,566,150,000 | 103,680 | 12.96 | 2007-12-28 |
| 162 | 2008-01-02 | 10,000 | -4,000 | 0.00 | 1,566,150,000 | 129,400 | 12.94 | 2007-12-27 |
| 163 | 2007-12-18 | 14,000 | 2,000 | 0.00 | 1,566,150,000 | 165,480 | 11.82 | 2007-12-14 |
| 164 | 2007-12-13 | 12,000 | 4,000 | 0.00 | 1,566,150,000 | 162,000 | 13.50 | 2007-12-11 |
| 165 | 2007-12-03 | 8,000 | -2,000 | 0.00 | 1,566,150,000 | 108,000 | 13.50 | 2007-11-29 |
| 166 | 2007-11-30 | 10,000 | 2,000 | 0.00 | 1,566,150,000 | 128,400 | 12.84 | 2007-11-28 |
| 167 | 2007-11-29 | 8,000 | -2,000 | 0.00 | 1,566,150,000 | 100,800 | 12.60 | 2007-11-27 |
| 168 | 2007-11-26 | 10,000 | -2,000 | 0.00 | 1,566,150,000 | 118,800 | 11.88 | 2007-11-22 |
| 169 | 2007-11-23 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 145,440 | 12.12 | 2007-11-21 |
| 170 | 2007-11-15 | 10,000 | 4,000 | 0.00 | 1,566,150,000 | 125,800 | 12.58 | 2007-11-13 |
| 171 | 2007-11-09 | 6,000 | -2,000 | 0.00 | 1,566,150,000 | 79,320 | 13.22 | 2007-11-07 |
| 172 | 2007-11-06 | 8,000 | -2,000 | 0.00 | 1,566,150,000 | 116,160 | 14.52 | 2007-11-02 |
| 173 | 2007-10-16 | 10,000 | 2,000 | 0.00 | 1,566,150,000 | 159,000 | 15.90 | 2007-10-12 |
| 174 | 2007-10-12 | 8,000 | -2,000 | 0.00 | 1,566,150,000 | 127,200 | 15.90 | 2007-10-10 |
| 175 | 2007-10-09 | 10,000 | 2,000 | 0.00 | 1,566,150,000 | 157,000 | 15.70 | 2007-10-05 |
| 176 | 2007-10-05 | 8,000 | -4,000 | 0.00 | 1,566,150,000 | 132,800 | 16.60 | 2007-10-03 |
| 177 | 2007-10-04 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 202,800 | 16.90 | 2007-10-02 |
| 178 | 2007-09-27 | 10,000 | -42,000 | 0.00 | 1,566,150,000 | 145,000 | 14.50 | 2007-09-24 |
| 179 | 2007-09-19 | 52,000 | 2,000 | 0.00 | 1,566,150,000 | 681,200 | 13.10 | 2007-09-17 |
| 180 | 2007-09-03 | 50,000 | -6,000 | 0.00 | 1,566,150,000 | 608,000 | 12.16 | 2007-08-30 |
| 181 | 2007-08-31 | 56,000 | 2,000 | 0.00 | 1,566,150,000 | 666,400 | 11.90 | 2007-08-29 |
| 182 | 2007-08-30 | 54,000 | 2,000 | 0.00 | 1,566,150,000 | 650,160 | 12.04 | 2007-08-28 |
| 183 | 2007-08-29 | 52,000 | -4,000 | 0.00 | 1,566,150,000 | 658,320 | 12.66 | 2007-08-27 |
| 184 | 2007-08-27 | 56,000 | 2,000 | 0.00 | 1,566,150,000 | 683,200 | 12.20 | 2007-08-23 |
| 185 | 2007-08-02 | 54,000 | 34,000 | 0.00 | 1,566,150,000 | 720,360 | 13.34 | 2007-07-31 |
| 186 | 2007-07-31 | 20,000 | 4,000 | 0.00 | 1,566,150,000 | 258,400 | 12.92 | 2007-07-27 |
| 187 | 2007-07-24 | 16,000 | -6,000 | 0.00 | 1,566,150,000 | 216,960 | 13.56 | 2007-07-20 |
| 188 | 2007-07-23 | 22,000 | 4,000 | 0.00 | 1,566,150,000 | 288,200 | 13.10 | 2007-07-19 |
| 189 | 2007-07-13 | 18,000 | 2,000 | 0.00 | 1,566,150,000 | 235,800 | 13.10 | 2007-07-11 |
| 190 | 2007-07-11 | 16,000 | 10,000 | 0.00 | 1,566,150,000 | 193,920 | 12.12 | 2007-07-09 |
| 191 | 2007-07-05 | 6,000 | -10,000 | 0.00 | 1,566,150,000 | 69,720 | 11.62 | 2007-07-03 |
Copyright & disclaimer, Privacy policy