Beijing Capital International Airport Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00694  2000-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.950 2025-11-12
2 2025-11-13 2.910 2025-11-11
3 2025-11-12 2.900 2025-11-10
4 2025-11-06 50,000 -14,000 0.00 1,879,364,000 140,500 2.810 2025-11-04
5 2025-06-09 64,000 -20,000 0.00 1,879,364,000 183,040 2.860 2025-06-05
6 2025-04-25 84,000 8,000 0.00 1,879,364,000 237,720 2.830 2025-04-23
7 2025-04-17 76,000 12,000 0.00 1,879,364,000 201,400 2.650 2025-04-15
8 2023-12-27 64,000 -20,000 0.00 1,879,364,000 140,800 2.200 2023-12-21
9 2023-02-23 84,000 -10,000 0.00 1,879,364,000 493,920 5.880 2023-02-21
10 2023-02-16 94,000 -8,000 0.01 1,879,364,000 558,360 5.940 2023-02-14
11 2023-02-10 102,000 18,000 0.01 1,879,364,000 602,820 5.910 2023-02-08
12 2022-03-17 84,000 -12,000 0.00 1,879,364,000 325,080 3.870 2022-03-15
13 2022-03-16 96,000 -48,000 0.01 1,879,364,000 405,120 4.220 2022-03-14
14 2022-03-14 144,000 48,000 0.01 1,879,364,000 685,440 4.760 2022-03-10
15 2021-12-23 96,000 12,000 0.01 1,879,364,000 433,920 4.520 2021-12-21
16 2021-11-30 84,000 -22,000 0.00 1,879,364,000 400,680 4.770 2021-11-26
17 2021-10-12 106,000 22,000 0.01 1,879,364,000 511,980 4.830 2021-10-08
18 2021-04-30 84,000 -20,000 0.00 1,879,364,000 474,600 5.650 2021-04-28
19 2021-02-16 104,000 20,000 0.01 1,879,364,000 565,760 5.440 2021-02-09
20 2021-01-11 84,000 -30,000 0.00 1,879,364,000 510,720 6.080 2021-01-07
21 2020-12-29 114,000 -10,000 0.01 1,879,364,000 722,760 6.340 2020-12-23
22 2020-11-12 124,000 40,000 0.01 1,879,364,000 744,000 6.000 2020-11-10
23 2020-10-29 84,000 -4,000 0.00 1,879,364,000 422,520 5.030 2020-10-27
24 2020-10-09 88,000 4,000 0.00 1,879,364,000 417,120 4.740 2020-10-07
25 2020-09-17 84,000 4,000 0.00 1,879,364,000 411,600 4.900 2020-09-15
26 2020-09-08 80,000 -40,000 0.00 1,879,364,000 419,200 5.240 2020-09-04
27 2020-08-12 120,000 40,000 0.01 1,879,364,000 644,400 5.370 2020-08-10
28 2020-01-02 80,000 -8,000 0.00 1,879,364,000 596,000 7.450 2019-12-27
29 2019-12-23 88,000 8,000 0.00 1,879,364,000 689,920 7.840 2019-12-19
30 2019-12-03 80,000 -8,000 0.00 1,879,364,000 592,000 7.400 2019-11-29
31 2019-10-23 88,000 4,000 0.00 1,879,364,000 694,320 7.890 2019-10-21
32 2019-09-30 84,000 -8,000 0.00 1,879,364,000 556,920 6.630 2019-09-26
33 2019-09-23 92,000 4,000 0.00 1,879,364,000 657,800 7.150 2019-09-19
34 2019-08-26 88,000 8,000 0.00 1,879,364,000 577,280 6.560 2019-08-22
35 2019-06-27 80,000 -4,000 0.00 1,879,364,000 544,800 6.810 2019-06-25
36 2019-06-24 84,000 -4,000 0.00 1,879,364,000 581,280 6.920 2019-06-20
37 2019-06-21 88,000 -4,000 0.00 1,879,364,000 592,240 6.730 2019-06-19
38 2019-04-30 92,000 10,000 0.00 1,879,364,000 635,720 6.910 2019-04-26
39 2019-04-24 82,000 10,000 0.00 1,879,364,000 574,820 7.010 2019-04-18
40 2019-03-11 72,000 -8,000 0.00 1,879,364,000 556,560 7.730 2019-03-07
41 2019-02-27 80,000 8,000 0.00 1,879,364,000 604,000 7.550 2019-02-25
42 2019-01-28 72,000 -4,000 0.00 1,879,364,000 530,640 7.370 2019-01-24
43 2019-01-22 76,000 2,000 0.00 1,879,364,000 554,800 7.300 2019-01-18
44 2019-01-14 74,000 2,000 0.00 1,879,364,000 489,140 6.610 2019-01-10
45 2018-09-28 72,000 -4,000 0.00 1,879,364,000 668,880 9.290 2018-09-26
46 2018-08-17 76,000 -8,000 0.00 1,879,364,000 646,000 8.500 2018-08-15
47 2018-07-13 84,000 8,000 0.00 1,879,364,000 674,520 8.030 2018-07-11
48 2018-06-28 76,000 4,000 0.00 1,879,364,000 603,440 7.940 2018-06-26
49 2018-06-27 72,000 2,000 0.00 1,879,364,000 589,680 8.190 2018-06-25
50 2018-06-25 70,000 2,000 0.00 1,879,364,000 616,000 8.800 2018-06-21
51 2018-06-22 68,000 6,000 0.00 1,879,364,000 599,080 8.810 2018-06-20
52 2018-06-21 62,000 -8,000 0.00 1,879,364,000 544,980 8.790 2018-06-19
53 2018-05-15 70,000 8,000 0.00 1,879,364,000 784,000 11.20 2018-05-11
54 2018-01-31 62,000 -4,000 0.00 1,879,364,000 741,520 11.96 2018-01-29
55 2018-01-26 66,000 4,000 0.00 1,879,364,000 795,960 12.06 2018-01-24
56 2018-01-17 62,000 30,000 0.00 1,879,364,000 741,520 11.96 2018-01-15
57 2018-01-09 32,000 -10,000 0.00 1,879,364,000 416,000 13.00 2018-01-05
58 2018-01-08 42,000 -20,000 0.00 1,879,364,000 540,120 12.86 2018-01-04
59 2017-11-20 62,000 20,000 0.00 1,879,364,000 729,120 11.76 2017-11-16
60 2017-08-15 42,000 -6,000 0.00 1,879,364,000 504,000 12.00 2017-08-11
61 2017-07-31 48,000 -6,000 0.00 1,879,364,000 595,200 12.40 2017-07-27
62 2017-04-21 54,000 -2,000 0.00 1,879,364,000 594,000 11.00 2017-04-19
63 2017-04-18 56,000 -10,000 0.00 1,879,364,000 611,520 10.92 2017-04-12
64 2017-03-16 66,000 -2,000 0.00 1,879,364,000 600,600 9.100 2017-03-14
65 2017-03-03 68,000 -20,000 0.00 1,879,364,000 565,760 8.320 2017-03-01
66 2017-02-09 88,000 12,000 0.00 1,879,364,000 682,000 7.750 2017-02-07
67 2017-01-12 76,000 20,000 0.00 1,879,364,000 577,600 7.600 2017-01-10
68 2017-01-04 56,000 -20,000 0.00 1,879,364,000 439,040 7.840 2016-12-30
69 2016-12-08 76,000 -2,000 0.00 1,879,364,000 583,680 7.680 2016-12-06
70 2016-12-07 78,000 20,000 0.00 1,879,364,000 591,240 7.580 2016-12-05
71 2016-09-07 58,000 2,000 0.00 1,879,364,000 517,940 8.930 2016-09-05
72 2016-08-12 56,000 -2,000 0.00 1,879,364,000 544,320 9.720 2016-08-10
73 2016-08-04 58,000 -4,000 0.00 1,879,364,000 542,300 9.350 2016-08-01
74 2016-08-03 62,000 4,000 0.00 1,879,364,000 554,900 8.950 2016-07-29
75 2015-06-29 58,000 -10,000 0.00 1,879,364,000 541,140 9.330 2015-06-25
76 2015-05-21 68,000 -4,000 0.00 1,879,364,000 567,120 8.340 2015-05-19
77 2015-01-26 72,000 -4,000 0.00 1,879,364,000 566,640 7.870 2015-01-22
78 2015-01-15 76,000 -4,000 0.00 1,879,364,000 561,640 7.390 2015-01-13
79 2015-01-14 80,000 -4,000 0.00 1,879,364,000 576,000 7.200 2015-01-12
80 2014-12-18 84,000 -8,000 0.00 1,879,364,000 544,320 6.480 2014-12-16
81 2014-11-10 92,000 -4,000 0.00 1,879,364,000 561,200 6.100 2014-11-06
82 2014-10-31 96,000 -4,000 0.01 1,879,364,000 546,240 5.690 2014-10-29
83 2014-09-11 100,000 -4,000 0.01 1,879,364,000 627,000 6.270 2014-09-08
84 2014-09-03 104,000 -4,000 0.01 1,879,364,000 634,400 6.100 2014-09-01
85 2014-09-02 108,000 -4,000 0.01 1,879,364,000 654,480 6.060 2014-08-29
86 2014-08-29 112,000 -4,000 0.01 1,879,364,000 657,440 5.870 2014-08-27
87 2014-08-27 116,000 -12,000 0.01 1,879,364,000 669,320 5.770 2014-08-25
88 2014-08-25 128,000 4,000 0.01 1,879,364,000 675,840 5.280 2014-08-21
89 2014-07-14 124,000 -4,000 0.01 1,879,364,000 667,120 5.380 2014-07-10
90 2014-06-05 128,000 -4,000 0.01 1,879,364,000 692,480 5.410 2014-06-03
91 2014-06-04 132,000 -4,000 0.01 1,879,364,000 702,240 5.320 2014-05-30
92 2014-05-23 136,000 6,000 0.01 1,879,364,000 682,720 5.020 2014-05-21
93 2014-05-22 130,000 4,000 0.01 1,879,364,000 656,500 5.050 2014-05-20
94 2014-05-20 126,000 4,000 0.01 1,879,364,000 641,340 5.090 2014-05-16
95 2014-05-19 122,000 4,000 0.01 1,879,364,000 617,320 5.060 2014-05-15
96 2014-03-27 118,000 4,000 0.01 1,879,364,000 620,680 5.260 2014-03-25
97 2014-03-26 114,000 16,000 0.01 1,879,364,000 613,320 5.380 2014-03-24
98 2014-03-18 98,000 8,000 0.01 1,879,364,000 543,900 5.550 2014-03-14
99 2014-02-27 90,000 8,000 0.00 1,879,364,000 504,900 5.610 2014-02-25
100 2014-02-24 82,000 4,000 0.00 1,879,364,000 470,680 5.740 2014-02-20
101 2014-02-17 78,000 4,000 0.00 1,879,364,000 451,620 5.790 2014-02-13
102 2014-02-10 74,000 4,000 0.00 1,879,364,000 419,580 5.670 2014-02-06
103 2014-02-07 70,000 4,000 0.00 1,879,364,000 399,700 5.710 2014-02-05
104 2014-02-06 66,000 -4,000 0.00 1,879,364,000 380,820 5.770 2014-02-04
105 2014-02-04 70,000 4,000 0.00 1,879,364,000 389,900 5.570 2014-01-28
106 2012-04-11 66,000 -10,000 0.00 1,879,364,000 312,840 4.740 2012-04-05
107 2012-03-12 76,000 -20,000 0.00 1,879,364,000 298,680 3.930 2012-03-08
108 2012-02-24 96,000 20,000 0.01 1,879,364,000 373,440 3.890 2012-02-22
109 2012-02-21 76,000 -20,000 0.00 1,879,364,000 307,800 4.050 2012-02-17
110 2012-02-17 96,000 20,000 0.01 1,879,364,000 363,840 3.790 2012-02-15
111 2011-11-23 76,000 -4,000 0.00 1,879,364,000 269,800 3.550 2011-11-21
112 2011-11-17 80,000 -10,000 0.00 1,879,364,000 288,000 3.600 2011-11-15
113 2011-11-16 90,000 4,000 0.00 1,879,364,000 321,300 3.570 2011-11-14
114 2011-11-04 86,000 10,000 0.00 1,879,364,000 303,580 3.530 2011-11-02
115 2011-06-20 76,000 -10,000 0.00 1,879,364,000 269,040 3.540 2011-06-16
116 2011-04-26 86,000 -10,000 0.00 1,879,364,000 341,420 3.970 2011-04-20
117 2011-04-21 96,000 20,000 0.01 1,879,364,000 376,320 3.920 2011-04-19
118 2011-03-07 76,000 -8,000 0.00 1,879,364,000 301,720 3.970 2011-03-03
119 2011-03-04 84,000 8,000 0.00 1,879,364,000 325,920 3.880 2011-03-02
120 2011-01-24 76,000 -4,000 0.00 1,879,364,000 323,760 4.260 2011-01-20
121 2011-01-20 80,000 -10,000 0.00 1,879,364,000 357,600 4.470 2011-01-18
122 2011-01-17 90,000 -20,000 0.00 1,879,364,000 400,500 4.450 2011-01-13
123 2011-01-11 110,000 -10,000 0.01 1,879,364,000 515,900 4.690 2011-01-07
124 2011-01-10 120,000 -20,000 0.01 1,879,364,000 554,400 4.620 2011-01-06
125 2011-01-07 140,000 -10,000 0.01 1,879,364,000 600,600 4.290 2011-01-05
126 2010-12-10 150,000 10,000 0.01 1,879,364,000 609,000 4.060 2010-12-08
127 2010-12-06 140,000 -10,000 0.01 1,879,364,000 592,200 4.230 2010-12-02
128 2010-12-01 150,000 -10,000 0.01 1,879,364,000 645,000 4.300 2010-11-29
129 2010-11-16 160,000 -2,000 0.01 1,879,364,000 686,400 4.290 2010-11-12
130 2010-11-03 162,000 10,000 0.01 1,879,364,000 699,840 4.320 2010-11-01
131 2010-11-02 152,000 -4,000 0.01 1,879,364,000 650,560 4.280 2010-10-29
132 2010-11-01 156,000 10,000 0.01 1,879,364,000 684,840 4.390 2010-10-28
133 2010-10-27 146,000 -20,000 0.01 1,879,364,000 662,840 4.540 2010-10-25
134 2010-10-19 166,000 -6,000 0.01 1,879,364,000 690,560 4.160 2010-10-15
135 2010-10-14 172,000 4,000 0.01 1,879,364,000 700,040 4.070 2010-10-12
136 2010-10-08 168,000 10,000 0.01 1,879,364,000 702,240 4.180 2010-10-06
137 2010-10-06 158,000 10,000 0.01 1,879,364,000 658,860 4.170 2010-10-04
138 2010-10-05 148,000 10,000 0.01 1,879,364,000 603,840 4.080 2010-09-30
139 2010-09-30 138,000 36,000 0.01 1,879,364,000 546,480 3.960 2010-09-28
140 2010-09-27 102,000 16,000 0.01 1,879,364,000 420,240 4.120 2010-09-22
141 2010-09-14 86,000 10,000 0.00 1,879,364,000 339,700 3.950 2010-09-10
142 2010-09-13 76,000 10,000 0.00 1,879,364,000 293,360 3.860 2010-09-09
143 2010-08-10 66,000 -10,000 0.00 1,879,364,000 277,860 4.210 2010-08-06
144 2010-08-06 76,000 10,000 0.00 1,879,364,000 318,440 4.190 2010-08-04
145 2010-07-28 66,000 -30,000 0.00 1,879,364,000 269,280 4.080 2010-07-26
146 2010-04-13 96,000 30,000 0.01 1,879,364,000 450,240 4.690 2010-04-09
147 2010-02-02 66,000 -86,000 0.00 1,879,364,000 291,060 4.410 2010-01-29
148 2010-01-26 152,000 -20,000 0.01 1,879,364,000 700,720 4.610 2010-01-22
149 2009-12-09 172,000 20,000 0.01 1,879,364,000 946,000 5.500 2009-12-07
150 2009-12-01 152,000 60,000 0.01 1,879,364,000 763,040 5.020 2009-11-27
151 2009-10-14 92,000 -10,000 0.00 1,879,364,000 491,280 5.340 2009-10-12
152 2009-09-18 102,000 -4,000 0.01 1,879,364,000 479,400 4.700 2009-09-16
153 2009-09-10 106,000 10,000 0.01 1,879,364,000 510,920 4.820 2009-09-08
154 2009-09-08 96,000 -2,000 0.01 1,879,364,000 454,080 4.730 2009-09-04
155 2009-09-02 98,000 2,000 0.01 1,879,364,000 422,380 4.310 2009-08-31
156 2009-08-25 96,000 -6,000 0.01 1,879,364,000 446,400 4.650 2009-08-21
157 2009-08-19 102,000 4,000 0.01 1,879,364,000 497,760 4.880 2009-08-17
158 2009-08-17 98,000 -24,000 0.01 1,879,364,000 502,740 5.130 2009-08-13
159 2009-08-13 122,000 -4,000 0.01 1,879,364,000 647,820 5.310 2009-08-11
160 2009-07-31 126,000 20,000 0.01 1,879,364,000 681,660 5.410 2009-07-29
161 2009-07-30 106,000 36,000 0.01 1,879,364,000 608,440 5.740 2009-07-28
162 2009-07-24 70,000 2,000 0.00 1,879,364,000 366,800 5.240 2009-07-22
163 2009-07-22 68,000 2,000 0.00 1,879,364,000 370,600 5.450 2009-07-20
164 2009-07-20 66,000 -10,000 0.00 1,879,364,000 351,120 5.320 2009-07-16
165 2009-07-17 76,000 10,000 0.00 1,879,364,000 399,760 5.260 2009-07-15
166 2009-04-09 66,000 -4,000 0.00 1,879,364,000 282,480 4.280 2009-04-07
167 2009-04-08 70,000 -16,000 0.00 1,879,364,000 305,200 4.360 2009-04-06
168 2009-04-07 86,000 20,000 0.00 1,879,364,000 359,480 4.180 2009-04-03
169 2009-04-06 66,000 -16,000 0.00 1,879,364,000 278,520 4.220 2009-04-02
170 2009-04-03 82,000 -2,000 0.00 1,879,364,000 294,380 3.590 2009-04-01
171 2009-03-17 84,000 -8,000 0.00 1,879,364,000 271,320 3.230 2009-03-13
172 2009-03-11 92,000 2,000 0.00 1,879,364,000 243,800 2.650 2009-03-09
173 2009-03-02 90,000 16,000 0.00 1,879,364,000 270,000 3.000 2009-02-26
174 2009-02-24 74,000 -6,000 0.00 1,879,364,000 244,200 3.300 2009-02-20
175 2009-02-20 80,000 6,000 0.00 1,879,364,000 273,600 3.420 2009-02-18
176 2009-02-19 74,000 10,000 0.00 1,879,364,000 255,300 3.450 2009-02-17
177 2009-02-17 64,000 -14,000 0.00 1,879,364,000 232,960 3.640 2009-02-13
178 2009-02-16 78,000 14,000 0.00 1,879,364,000 276,900 3.550 2009-02-12
179 2009-02-11 64,000 -30,000 0.00 1,879,364,000 240,640 3.760 2009-02-09
180 2009-02-10 94,000 10,000 0.01 1,879,364,000 339,340 3.610 2009-02-06
181 2009-01-22 84,000 10,000 0.00 1,879,364,000 299,040 3.560 2009-01-20
182 2009-01-20 74,000 20,000 0.00 1,879,364,000 264,920 3.580 2009-01-16
183 2009-01-16 54,000 6,000 0.00 1,879,364,000 199,260 3.690 2009-01-14
184 2009-01-12 48,000 -6,000 0.00 1,879,364,000 195,840 4.080 2009-01-08
185 2009-01-09 54,000 -16,000 0.00 1,879,364,000 232,740 4.310 2009-01-07
186 2009-01-06 70,000 6,000 0.00 1,879,364,000 280,000 4.000 2009-01-02
187 2008-12-17 64,000 6,000 0.00 1,879,364,000 256,640 4.010 2008-12-15
188 2008-12-12 58,000 -4,000 0.00 1,879,364,000 259,260 4.470 2008-12-10
189 2008-12-10 62,000 4,000 0.00 1,879,364,000 257,300 4.150 2008-12-08
190 2008-11-03 58,000 -10,000 0.00 1,879,364,000 247,660 4.270 2008-10-30
191 2008-10-29 68,000 10,000 0.00 1,879,364,000 225,080 3.310 2008-10-27
192 2008-09-22 58,000 -6,000 0.00 1,879,364,000 367,140 6.330 2008-09-18
193 2008-09-16 64,000 2,000 0.00 1,879,364,000 397,440 6.210 2008-09-11
194 2008-09-12 62,000 2,000 0.00 1,879,364,000 399,280 6.440 2008-09-10
195 2008-09-10 60,000 -12,000 0.00 1,879,364,000 404,400 6.740 2008-09-08
196 2008-09-01 72,000 2,000 0.00 1,879,364,000 439,920 6.110 2008-08-28
197 2008-08-25 70,000 -4,000 0.00 1,879,364,000 413,000 5.900 2008-08-20
198 2008-08-14 74,000 -4,000 0.00 1,879,364,000 421,800 5.700 2008-08-12
199 2008-08-01 78,000 -4,000 0.00 1,879,364,000 496,080 6.360 2008-07-30
200 2008-07-29 82,000 -14,000 0.00 1,879,364,000 561,700 6.850 2008-07-25
201 2008-07-28 96,000 -2,000 0.01 1,879,364,000 684,480 7.130 2008-07-24
202 2008-07-24 98,000 14,000 0.01 1,879,364,000 676,200 6.900 2008-07-22
203 2008-07-09 84,000 -12,000 0.00 1,879,364,000 579,600 6.900 2008-07-07
204 2008-07-08 96,000 4,000 0.01 1,879,364,000 636,480 6.630 2008-07-04
205 2008-07-02 92,000 10,000 0.00 1,879,364,000 578,680 6.290 2008-06-27
206 2008-06-19 82,000 2,000 0.01 1,566,150,000 563,340 6.870 2008-06-17
207 2008-06-12 80,000 4,000 0.01 1,566,150,000 560,000 7.000 2008-06-10
208 2008-06-06 76,000 2,000 0.00 1,566,150,000 614,840 8.090 2008-06-04
209 2008-05-22 74,000 -8,000 0.00 1,566,150,000 624,560 8.440 2008-05-20
210 2008-05-20 82,000 -6,000 0.01 1,566,150,000 697,000 8.500 2008-05-16
211 2008-05-14 88,000 4,000 0.01 1,566,150,000 727,760 8.270 2008-05-09
212 2008-05-08 84,000 -4,000 0.01 1,566,150,000 738,360 8.790 2008-05-06
213 2008-05-07 88,000 -4,000 0.01 1,566,150,000 770,880 8.760 2008-05-05
214 2008-05-02 92,000 -4,000 0.01 1,566,150,000 736,920 8.010 2008-04-29
215 2008-04-28 96,000 -6,000 0.01 1,566,150,000 780,480 8.130 2008-04-24
216 2008-04-24 102,000 -4,000 0.01 1,566,150,000 681,360 6.680 2008-04-22
217 2008-04-21 106,000 4,000 0.01 1,566,150,000 656,140 6.190 2008-04-17
218 2008-04-14 102,000 2,000 0.01 1,566,150,000 693,600 6.800 2008-04-10
219 2008-04-09 100,000 14,000 0.01 1,566,150,000 715,000 7.150 2008-04-07
220 2008-04-03 86,000 -2,000 0.01 1,566,150,000 597,700 6.950 2008-04-01
221 2008-04-02 88,000 2,000 0.01 1,566,150,000 620,400 7.050 2008-03-31
222 2008-03-28 86,000 8,000 0.01 1,566,150,000 610,600 7.100 2008-03-26
223 2008-03-27 78,000 -2,000 0.00 1,566,150,000 546,000 7.000 2008-03-25
224 2008-03-25 80,000 2,000 0.01 1,566,150,000 504,000 6.300 2008-03-19
225 2008-03-18 78,000 -2,000 0.00 1,566,150,000 521,040 6.680 2008-03-14
226 2008-03-14 80,000 -10,000 0.01 1,566,150,000 596,800 7.460 2008-03-12
227 2008-03-12 90,000 -4,000 0.01 1,566,150,000 662,400 7.360 2008-03-10
228 2008-03-11 94,000 2,000 0.01 1,566,150,000 695,600 7.400 2008-03-07
229 2008-03-06 92,000 2,000 0.01 1,566,150,000 745,200 8.100 2008-03-04
230 2008-03-05 90,000 -2,000 0.01 1,566,150,000 756,000 8.400 2008-03-03
231 2008-03-04 92,000 2,000 0.01 1,566,150,000 771,880 8.390 2008-02-29
232 2008-02-29 90,000 -10,000 0.01 1,566,150,000 749,700 8.330 2008-02-27
233 2008-02-28 100,000 4,000 0.01 1,566,150,000 812,000 8.120 2008-02-26
234 2008-02-27 96,000 2,000 0.01 1,566,150,000 815,040 8.490 2008-02-25
235 2008-02-26 94,000 10,000 0.01 1,566,150,000 785,840 8.360 2008-02-22
236 2008-02-22 84,000 6,000 0.01 1,566,150,000 726,600 8.650 2008-02-20
237 2008-02-21 78,000 -4,000 0.00 1,566,150,000 700,440 8.980 2008-02-19
238 2008-02-18 82,000 -2,000 0.01 1,566,150,000 701,100 8.550 2008-02-14
239 2008-02-15 84,000 -12,000 0.01 1,566,150,000 711,480 8.470 2008-02-13
240 2008-02-14 96,000 -2,000 0.01 1,566,150,000 823,680 8.580 2008-02-12
241 2008-02-13 98,000 2,000 0.01 1,566,150,000 822,220 8.390 2008-02-11
242 2008-02-12 96,000 40,721 0.01 1,566,150,000 897,600 9.350 2008-02-05
243 2008-02-11 55,279 7,279 0.00 1,566,150,000 496,405 8.980 2008-02-04
244 2008-02-05 48,000 -2,000 0.00 1,566,150,000 441,600 9.200 2008-02-01
245 2008-01-31 50,000 -6,000 0.00 1,566,150,000 510,000 10.20 2008-01-29
246 2008-01-29 56,000 6,000 0.00 1,566,150,000 591,360 10.56 2008-01-25
247 2008-01-22 50,000 2,000 0.00 1,566,150,000 550,000 11.00 2008-01-18
248 2008-01-21 48,000 2,000 0.00 1,566,150,000 534,720 11.14 2008-01-17
249 2008-01-18 46,000 -2,000 0.00 1,566,150,000 497,720 10.82 2008-01-16
250 2008-01-17 48,000 2,000 0.00 1,566,150,000 580,800 12.10 2008-01-15
251 2008-01-14 46,000 2,000 0.00 1,566,150,000 604,440 13.14 2008-01-10
252 2008-01-09 44,000 -2,000 0.00 1,566,150,000 572,000 13.00 2008-01-07
253 2008-01-07 46,000 2,000 0.00 1,566,150,000 580,520 12.62 2008-01-03
254 2007-12-19 44,000 -2,000 0.00 1,566,150,000 498,080 11.32 2007-12-17
255 2007-12-14 46,000 4,000 0.00 1,566,150,000 594,320 12.92 2007-12-12
256 2007-12-03 42,000 -2,000 0.00 1,566,150,000 567,000 13.50 2007-11-29
257 2007-11-22 44,000 2,000 0.00 1,566,150,000 550,000 12.50 2007-11-20
258 2007-11-20 42,000 2,000 0.00 1,566,150,000 547,680 13.04 2007-11-16
259 2007-11-12 40,000 2,000 0.00 1,566,150,000 518,400 12.96 2007-11-08
260 2007-11-07 38,000 -10,000 0.00 1,566,150,000 513,760 13.52 2007-11-05
261 2007-11-06 48,000 -18,000 0.00 1,566,150,000 696,960 14.52 2007-11-02
262 2007-10-24 66,000 4,000 0.00 1,566,150,000 974,160 14.76 2007-10-22
263 2007-10-18 62,000 -10,000 0.00 1,566,150,000 979,600 15.80 2007-10-16
264 2007-10-10 72,000 6,000 0.00 1,566,150,000 1,103,040 15.32 2007-10-08
265 2007-10-08 66,000 4,000 0.00 1,566,150,000 1,003,200 15.20 2007-10-04
266 2007-10-04 62,000 -2,000 0.00 1,566,150,000 1,047,800 16.90 2007-10-02
267 2007-10-02 64,000 -6,000 0.00 1,566,150,000 1,008,640 15.76 2007-09-27
268 2007-09-13 70,000 -4,000 0.00 1,566,150,000 907,200 12.96 2007-09-11
269 2007-09-07 74,000 2,000 0.00 1,566,150,000 954,600 12.90 2007-09-05
270 2007-08-31 72,000 -2,000 0.00 1,566,150,000 856,800 11.90 2007-08-29
271 2007-08-29 74,000 -14,000 0.00 1,566,150,000 936,840 12.66 2007-08-27
272 2007-08-27 88,000 22,000 0.01 1,566,150,000 1,073,600 12.20 2007-08-23
273 2007-08-22 66,000 -2,000 0.00 1,566,150,000 739,200 11.20 2007-08-20
274 2007-08-21 68,000 2,000 0.00 1,566,150,000 665,720 9.790 2007-08-17
275 2007-08-20 66,000 10,000 0.00 1,566,150,000 712,800 10.80 2007-08-16
276 2007-07-31 56,000 10,000 0.00 1,566,150,000 723,520 12.92 2007-07-27
277 2007-07-11 46,000 -2,000 0.00 1,566,150,000 557,520 12.12 2007-07-09
278 2007-07-09 48,000 -2,000 0.00 1,566,150,000 572,160 11.92 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top