Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2025-06-23 | 10,000 | -10,000 | 0.00 | 1,879,364,000 | 28,000 | 2.800 | 2025-06-19 |
| 4 | 2023-03-15 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 127,800 | 6.390 | 2023-03-13 |
| 5 | 2020-11-19 | 40,000 | -2,000 | 0.00 | 1,879,364,000 | 250,000 | 6.250 | 2020-11-17 |
| 6 | 2020-11-13 | 42,000 | -2,000 | 0.00 | 1,879,364,000 | 260,400 | 6.200 | 2020-11-11 |
| 7 | 2020-11-12 | 44,000 | -12,000 | 0.00 | 1,879,364,000 | 264,000 | 6.000 | 2020-11-10 |
| 8 | 2020-09-11 | 56,000 | 6,000 | 0.00 | 1,879,364,000 | 281,120 | 5.020 | 2020-09-09 |
| 9 | 2020-08-27 | 50,000 | 10,000 | 0.00 | 1,879,364,000 | 269,500 | 5.390 | 2020-08-25 |
| 10 | 2020-08-11 | 40,000 | -200,000 | 0.00 | 1,879,364,000 | 210,800 | 5.270 | 2020-08-07 |
| 11 | 2020-08-10 | 240,000 | -800,000 | 0.01 | 1,879,364,000 | 1,260,000 | 5.250 | 2020-08-06 |
| 12 | 2020-07-21 | 1,040,000 | 10,000 | 0.06 | 1,879,364,000 | 5,553,600 | 5.340 | 2020-07-17 |
| 13 | 2020-01-20 | 1,030,000 | 4,000 | 0.05 | 1,879,364,000 | 7,148,200 | 6.940 | 2020-01-16 |
| 14 | 2019-12-23 | 1,026,000 | -20,000 | 0.05 | 1,879,364,000 | 8,043,840 | 7.840 | 2019-12-19 |
| 15 | 2019-12-20 | 1,046,000 | -50,000 | 0.06 | 1,879,364,000 | 8,232,020 | 7.870 | 2019-12-18 |
| 16 | 2019-12-12 | 1,096,000 | -30,000 | 0.06 | 1,879,364,000 | 7,935,040 | 7.240 | 2019-12-10 |
| 17 | 2019-12-05 | 1,126,000 | 4,000 | 0.06 | 1,879,364,000 | 8,546,340 | 7.590 | 2019-12-03 |
| 18 | 2019-11-13 | 1,122,000 | 46,000 | 0.06 | 1,879,364,000 | 8,673,060 | 7.730 | 2019-11-11 |
| 19 | 2019-11-12 | 1,076,000 | 212,000 | 0.06 | 1,879,364,000 | 8,543,440 | 7.940 | 2019-11-08 |
| 20 | 2019-11-11 | 864,000 | 96,000 | 0.05 | 1,879,364,000 | 6,877,440 | 7.960 | 2019-11-07 |
| 21 | 2019-11-08 | 768,000 | 402,000 | 0.04 | 1,879,364,000 | 6,151,680 | 8.010 | 2019-11-06 |
| 22 | 2019-11-07 | 366,000 | 330,000 | 0.02 | 1,879,364,000 | 2,920,680 | 7.980 | 2019-11-05 |
| 23 | 2019-10-29 | 36,000 | -16,000 | 0.00 | 1,879,364,000 | 272,520 | 7.570 | 2019-10-25 |
| 24 | 2019-10-22 | 52,000 | -10,000 | 0.00 | 1,879,364,000 | 411,320 | 7.910 | 2019-10-18 |
| 25 | 2019-10-18 | 62,000 | 26,000 | 0.00 | 1,879,364,000 | 500,960 | 8.080 | 2019-10-16 |
| 26 | 2019-10-17 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 288,720 | 8.020 | 2019-10-15 |
| 27 | 2019-10-16 | 26,000 | -26,000 | 0.00 | 1,879,364,000 | 210,860 | 8.110 | 2019-10-14 |
| 28 | 2019-10-15 | 52,000 | -24,000 | 0.00 | 1,879,364,000 | 400,400 | 7.700 | 2019-10-11 |
| 29 | 2019-10-14 | 76,000 | -24,000 | 0.00 | 1,879,364,000 | 556,320 | 7.320 | 2019-10-10 |
| 30 | 2019-10-10 | 100,000 | 20,000 | 0.01 | 1,879,364,000 | 701,000 | 7.010 | 2019-10-08 |
| 31 | 2019-10-09 | 80,000 | 30,000 | 0.00 | 1,879,364,000 | 542,400 | 6.780 | 2019-10-04 |
| 32 | 2019-10-08 | 50,000 | 20,000 | 0.00 | 1,879,364,000 | 335,500 | 6.710 | 2019-10-03 |
| 33 | 2019-09-25 | 30,000 | -2,000 | 0.00 | 1,879,364,000 | 208,800 | 6.960 | 2019-09-23 |
| 34 | 2019-09-24 | 32,000 | 2,000 | 0.00 | 1,879,364,000 | 225,280 | 7.040 | 2019-09-20 |
| 35 | 2019-08-26 | 30,000 | -26,000 | 0.00 | 1,879,364,000 | 196,800 | 6.560 | 2019-08-22 |
| 36 | 2019-08-16 | 56,000 | -30,000 | 0.00 | 1,879,364,000 | 322,560 | 5.760 | 2019-08-14 |
| 37 | 2019-08-08 | 86,000 | -20,000 | 0.00 | 1,879,364,000 | 516,000 | 6.000 | 2019-08-06 |
| 38 | 2019-07-26 | 106,000 | 10,000 | 0.01 | 1,879,364,000 | 666,740 | 6.290 | 2019-07-24 |
| 39 | 2019-07-15 | 96,000 | -12,000 | 0.01 | 1,879,364,000 | 648,000 | 6.750 | 2019-07-11 |
| 40 | 2019-06-17 | 108,000 | -8,000 | 0.01 | 1,879,364,000 | 717,120 | 6.640 | 2019-06-13 |
| 41 | 2019-05-28 | 116,000 | 60,000 | 0.01 | 1,879,364,000 | 750,520 | 6.470 | 2019-05-24 |
| 42 | 2019-05-15 | 56,000 | 12,000 | 0.00 | 1,879,364,000 | 369,600 | 6.600 | 2019-05-10 |
| 43 | 2019-01-21 | 44,000 | -50,000 | 0.00 | 1,879,364,000 | 319,880 | 7.270 | 2019-01-17 |
| 44 | 2019-01-09 | 94,000 | 54,000 | 0.01 | 1,879,364,000 | 597,840 | 6.360 | 2019-01-07 |
| 45 | 2018-12-05 | 40,000 | 4,000 | 0.00 | 1,879,364,000 | 341,600 | 8.540 | 2018-12-03 |
| 46 | 2018-11-05 | 36,000 | -4,000 | 0.00 | 1,879,364,000 | 311,760 | 8.660 | 2018-11-01 |
| 47 | 2018-10-22 | 40,000 | 4,000 | 0.00 | 1,879,364,000 | 326,800 | 8.170 | 2018-10-18 |
| 48 | 2018-09-28 | 36,000 | -30,000 | 0.00 | 1,879,364,000 | 334,440 | 9.290 | 2018-09-26 |
| 49 | 2018-09-18 | 66,000 | -4,000 | 0.00 | 1,879,364,000 | 572,880 | 8.680 | 2018-09-14 |
| 50 | 2018-09-05 | 70,000 | 30,000 | 0.00 | 1,879,364,000 | 576,100 | 8.230 | 2018-09-03 |
| 51 | 2018-09-04 | 40,000 | 4,000 | 0.00 | 1,879,364,000 | 334,400 | 8.360 | 2018-08-31 |
| 52 | 2018-08-29 | 36,000 | -4,000 | 0.00 | 1,879,364,000 | 320,760 | 8.910 | 2018-08-27 |
| 53 | 2018-08-28 | 40,000 | 4,000 | 0.00 | 1,879,364,000 | 350,000 | 8.750 | 2018-08-24 |
| 54 | 2018-08-27 | 36,000 | -4,000 | 0.00 | 1,879,364,000 | 331,200 | 9.200 | 2018-08-23 |
| 55 | 2018-08-17 | 40,000 | 2,000 | 0.00 | 1,879,364,000 | 340,000 | 8.500 | 2018-08-15 |
| 56 | 2018-08-15 | 38,000 | 2,000 | 0.00 | 1,879,364,000 | 338,200 | 8.900 | 2018-08-13 |
| 57 | 2018-08-06 | 36,000 | -50,000 | 0.00 | 1,879,364,000 | 340,920 | 9.470 | 2018-08-02 |
| 58 | 2018-07-27 | 86,000 | -12,000 | 0.00 | 1,879,364,000 | 782,600 | 9.100 | 2018-07-25 |
| 59 | 2018-07-03 | 98,000 | 10,000 | 0.01 | 1,879,364,000 | 760,480 | 7.760 | 2018-06-28 |
| 60 | 2018-06-28 | 88,000 | 20,000 | 0.00 | 1,879,364,000 | 698,720 | 7.940 | 2018-06-26 |
| 61 | 2018-06-27 | 68,000 | 30,000 | 0.00 | 1,879,364,000 | 556,920 | 8.190 | 2018-06-25 |
| 62 | 2018-06-22 | 38,000 | -10,000 | 0.00 | 1,879,364,000 | 334,780 | 8.810 | 2018-06-20 |
| 63 | 2018-06-21 | 48,000 | 12,000 | 0.00 | 1,879,364,000 | 421,920 | 8.790 | 2018-06-19 |
| 64 | 2018-06-19 | 36,000 | -20,000 | 0.00 | 1,879,364,000 | 429,120 | 11.92 | 2018-06-14 |
| 65 | 2018-06-06 | 56,000 | -4,000 | 0.00 | 1,879,364,000 | 657,440 | 11.74 | 2018-06-04 |
| 66 | 2018-04-09 | 60,000 | 30,000 | 0.00 | 1,879,364,000 | 645,600 | 10.76 | 2018-04-04 |
| 67 | 2018-03-02 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 346,800 | 11.56 | 2018-02-28 |
| 68 | 2018-03-01 | 26,000 | -4,000 | 0.00 | 1,879,364,000 | 309,920 | 11.92 | 2018-02-27 |
| 69 | 2018-01-24 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 354,600 | 11.82 | 2018-01-22 |
| 70 | 2018-01-16 | 26,000 | 2,000 | 0.00 | 1,879,364,000 | 310,440 | 11.94 | 2018-01-12 |
| 71 | 2018-01-15 | 24,000 | 2,000 | 0.00 | 1,879,364,000 | 292,800 | 12.20 | 2018-01-11 |
| 72 | 2018-01-05 | 22,000 | -2,000 | 0.00 | 1,879,364,000 | 266,640 | 12.12 | 2018-01-03 |
| 73 | 2017-12-08 | 24,000 | -4,000 | 0.00 | 1,879,364,000 | 279,360 | 11.64 | 2017-12-06 |
| 74 | 2017-12-05 | 28,000 | 4,000 | 0.00 | 1,879,364,000 | 316,960 | 11.32 | 2017-12-01 |
| 75 | 2017-12-04 | 24,000 | 6,000 | 0.00 | 1,879,364,000 | 276,960 | 11.54 | 2017-11-30 |
| 76 | 2017-09-05 | 18,000 | -2,000 | 0.00 | 1,879,364,000 | 241,200 | 13.40 | 2017-09-01 |
| 77 | 2017-06-12 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 224,000 | 11.20 | 2017-06-08 |
| 78 | 2017-06-06 | 30,000 | -62,000 | 0.00 | 1,879,364,000 | 339,600 | 11.32 | 2017-06-02 |
| 79 | 2017-06-02 | 92,000 | 10,000 | 0.00 | 1,879,364,000 | 1,046,960 | 11.38 | 2017-05-31 |
| 80 | 2017-05-23 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 921,680 | 11.24 | 2017-05-19 |
| 81 | 2017-05-19 | 86,000 | -6,000 | 0.00 | 1,879,364,000 | 975,240 | 11.34 | 2017-05-17 |
| 82 | 2017-05-15 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 1,058,000 | 11.50 | 2017-05-11 |
| 83 | 2017-05-12 | 102,000 | 20,000 | 0.01 | 1,879,364,000 | 1,166,880 | 11.44 | 2017-05-10 |
| 84 | 2017-04-20 | 82,000 | -8,000 | 0.00 | 1,879,364,000 | 895,440 | 10.92 | 2017-04-18 |
| 85 | 2017-04-19 | 90,000 | 8,000 | 0.00 | 1,879,364,000 | 999,000 | 11.10 | 2017-04-13 |
| 86 | 2017-02-13 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 640,420 | 7.810 | 2017-02-09 |
| 87 | 2017-02-03 | 86,000 | -10,000 | 0.00 | 1,879,364,000 | 642,420 | 7.470 | 2017-02-01 |
| 88 | 2017-02-02 | 96,000 | 10,000 | 0.01 | 1,879,364,000 | 732,480 | 7.630 | 2017-01-26 |
| 89 | 2017-01-18 | 86,000 | 4,000 | 0.00 | 1,879,364,000 | 631,240 | 7.340 | 2017-01-16 |
| 90 | 2017-01-04 | 82,000 | -4,000 | 0.00 | 1,879,364,000 | 642,880 | 7.840 | 2016-12-30 |
| 91 | 2016-11-28 | 86,000 | 4,000 | 0.00 | 1,879,364,000 | 660,480 | 7.680 | 2016-11-24 |
| 92 | 2016-02-22 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 564,160 | 6.880 | 2016-02-18 |
| 93 | 2015-10-09 | 92,000 | -4,000 | 0.00 | 1,879,364,000 | 718,520 | 7.810 | 2015-10-07 |
| 94 | 2015-09-14 | 96,000 | 4,000 | 0.01 | 1,879,364,000 | 718,080 | 7.480 | 2015-09-10 |
| 95 | 2015-08-27 | 92,000 | -2,000 | 0.00 | 1,879,364,000 | 746,120 | 8.110 | 2015-08-25 |
| 96 | 2015-08-26 | 94,000 | 2,000 | 0.01 | 1,879,364,000 | 761,400 | 8.100 | 2015-08-24 |
| 97 | 2015-08-10 | 92,000 | -2,000 | 0.00 | 1,879,364,000 | 767,280 | 8.340 | 2015-08-06 |
| 98 | 2015-08-04 | 94,000 | 2,000 | 0.01 | 1,879,364,000 | 751,060 | 7.990 | 2015-07-31 |
| 99 | 2015-05-22 | 92,000 | -4,000 | 0.00 | 1,879,364,000 | 782,000 | 8.500 | 2015-05-20 |
| 100 | 2015-05-07 | 96,000 | 4,000 | 0.01 | 1,879,364,000 | 754,560 | 7.860 | 2015-05-05 |
| 101 | 2015-04-28 | 92,000 | -6,000 | 0.00 | 1,879,364,000 | 806,840 | 8.770 | 2015-04-24 |
| 102 | 2015-04-15 | 98,000 | 6,000 | 0.01 | 1,879,364,000 | 862,400 | 8.800 | 2015-04-13 |
| 103 | 2015-04-08 | 92,000 | -6,000 | 0.00 | 1,879,364,000 | 749,800 | 8.150 | 2015-04-01 |
| 104 | 2015-02-04 | 98,000 | -20,000 | 0.01 | 1,879,364,000 | 730,100 | 7.450 | 2015-02-02 |
| 105 | 2015-02-03 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 869,660 | 7.370 | 2015-01-30 |
| 106 | 2015-02-02 | 128,000 | -10,000 | 0.01 | 1,879,364,000 | 970,240 | 7.580 | 2015-01-29 |
| 107 | 2015-01-29 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 1,041,900 | 7.550 | 2015-01-27 |
| 108 | 2015-01-26 | 128,000 | 10,000 | 0.01 | 1,879,364,000 | 1,007,360 | 7.870 | 2015-01-22 |
| 109 | 2015-01-23 | 118,000 | -4,000 | 0.01 | 1,879,364,000 | 907,420 | 7.690 | 2015-01-21 |
| 110 | 2015-01-22 | 122,000 | 20,000 | 0.01 | 1,879,364,000 | 924,760 | 7.580 | 2015-01-20 |
| 111 | 2014-12-30 | 102,000 | -20,000 | 0.01 | 1,879,364,000 | 604,860 | 5.930 | 2014-12-23 |
| 112 | 2014-12-29 | 122,000 | -10,000 | 0.01 | 1,879,364,000 | 728,340 | 5.970 | 2014-12-22 |
| 113 | 2014-12-23 | 132,000 | 30,000 | 0.01 | 1,879,364,000 | 809,160 | 6.130 | 2014-12-19 |
| 114 | 2014-12-22 | 102,000 | -10,000 | 0.01 | 1,879,364,000 | 651,780 | 6.390 | 2014-12-18 |
| 115 | 2014-12-19 | 112,000 | 10,000 | 0.01 | 1,879,364,000 | 689,920 | 6.160 | 2014-12-17 |
| 116 | 2014-09-11 | 102,000 | -10,000 | 0.01 | 1,879,364,000 | 639,540 | 6.270 | 2014-09-08 |
| 117 | 2014-09-08 | 112,000 | 10,000 | 0.01 | 1,879,364,000 | 694,400 | 6.200 | 2014-09-04 |
| 118 | 2014-08-25 | 102,000 | -4,000 | 0.01 | 1,879,364,000 | 538,560 | 5.280 | 2014-08-21 |
| 119 | 2014-07-31 | 106,000 | 4,000 | 0.01 | 1,879,364,000 | 577,700 | 5.450 | 2014-07-29 |
| 120 | 2014-06-30 | 102,000 | -10,000 | 0.01 | 1,879,364,000 | 538,560 | 5.280 | 2014-06-26 |
| 121 | 2014-06-23 | 112,000 | 10,000 | 0.01 | 1,879,364,000 | 567,840 | 5.070 | 2014-06-19 |
| 122 | 2014-03-18 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 566,100 | 5.550 | 2014-03-14 |
| 123 | 2013-10-10 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 478,400 | 5.200 | 2013-10-08 |
| 124 | 2013-09-25 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 531,420 | 5.210 | 2013-09-23 |
| 125 | 2013-09-24 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 477,480 | 5.190 | 2013-09-19 |
| 126 | 2013-09-03 | 102,000 | -10,000 | 0.01 | 1,879,364,000 | 518,160 | 5.080 | 2013-08-30 |
| 127 | 2013-09-02 | 112,000 | 10,000 | 0.01 | 1,879,364,000 | 552,160 | 4.930 | 2013-08-29 |
| 128 | 2013-08-30 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 508,980 | 4.990 | 2013-08-28 |
| 129 | 2013-08-27 | 92,000 | -20,000 | 0.00 | 1,879,364,000 | 473,800 | 5.150 | 2013-08-23 |
| 130 | 2013-08-16 | 112,000 | -6,000 | 0.01 | 1,879,364,000 | 582,400 | 5.200 | 2013-08-13 |
| 131 | 2013-08-01 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 568,760 | 4.820 | 2013-07-30 |
| 132 | 2013-07-31 | 128,000 | 16,000 | 0.01 | 1,879,364,000 | 605,440 | 4.730 | 2013-07-29 |
| 133 | 2013-07-16 | 112,000 | -10,000 | 0.01 | 1,879,364,000 | 562,240 | 5.020 | 2013-07-12 |
| 134 | 2013-07-05 | 122,000 | 10,000 | 0.01 | 1,879,364,000 | 577,060 | 4.730 | 2013-07-03 |
| 135 | 2013-07-02 | 112,000 | -20,000 | 0.01 | 1,879,364,000 | 567,840 | 5.070 | 2013-06-27 |
| 136 | 2013-06-25 | 132,000 | 10,000 | 0.01 | 1,879,364,000 | 638,880 | 4.840 | 2013-06-21 |
| 137 | 2013-06-24 | 122,000 | 20,000 | 0.01 | 1,879,364,000 | 601,460 | 4.930 | 2013-06-20 |
| 138 | 2013-06-21 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 520,200 | 5.100 | 2013-06-19 |
| 139 | 2013-06-20 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 487,600 | 5.300 | 2013-06-18 |
| 140 | 2013-06-14 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 503,880 | 4.940 | 2013-06-11 |
| 141 | 2013-06-11 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 492,200 | 5.350 | 2013-06-07 |
| 142 | 2013-06-07 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 524,280 | 5.140 | 2013-06-05 |
| 143 | 2013-05-20 | 92,000 | -2,000 | 0.00 | 1,879,364,000 | 491,280 | 5.340 | 2013-05-15 |
| 144 | 2013-03-07 | 94,000 | -4,000 | 0.01 | 1,879,364,000 | 582,800 | 6.200 | 2013-03-05 |
| 145 | 2013-03-05 | 98,000 | -10,000 | 0.01 | 1,879,364,000 | 615,440 | 6.280 | 2013-03-01 |
| 146 | 2013-03-04 | 108,000 | 14,000 | 0.01 | 1,879,364,000 | 658,800 | 6.100 | 2013-02-28 |
| 147 | 2013-01-29 | 94,000 | -6,000 | 0.01 | 1,879,364,000 | 599,720 | 6.380 | 2013-01-25 |
| 148 | 2013-01-28 | 100,000 | -8,000 | 0.01 | 1,879,364,000 | 613,000 | 6.130 | 2013-01-24 |
| 149 | 2013-01-25 | 108,000 | 2,000 | 0.01 | 1,879,364,000 | 657,720 | 6.090 | 2013-01-23 |
| 150 | 2013-01-24 | 106,000 | 12,000 | 0.01 | 1,879,364,000 | 659,320 | 6.220 | 2013-01-22 |
| 151 | 2012-12-19 | 94,000 | -4,000 | 0.01 | 1,879,364,000 | 521,700 | 5.550 | 2012-12-17 |
| 152 | 2012-12-17 | 98,000 | 4,000 | 0.01 | 1,879,364,000 | 548,800 | 5.600 | 2012-12-13 |
| 153 | 2012-12-14 | 94,000 | -6,000 | 0.01 | 1,879,364,000 | 545,200 | 5.800 | 2012-12-12 |
| 154 | 2012-11-30 | 100,000 | -10,000 | 0.01 | 1,879,364,000 | 535,000 | 5.350 | 2012-11-28 |
| 155 | 2012-11-22 | 110,000 | -10,000 | 0.01 | 1,879,364,000 | 574,200 | 5.220 | 2012-11-20 |
| 156 | 2012-11-20 | 120,000 | -10,000 | 0.01 | 1,879,364,000 | 625,200 | 5.210 | 2012-11-16 |
| 157 | 2012-11-15 | 130,000 | 10,000 | 0.01 | 1,879,364,000 | 661,700 | 5.090 | 2012-11-13 |
| 158 | 2012-11-13 | 120,000 | -20,000 | 0.01 | 1,879,364,000 | 627,600 | 5.230 | 2012-11-09 |
| 159 | 2012-11-12 | 140,000 | 10,000 | 0.01 | 1,879,364,000 | 730,800 | 5.220 | 2012-11-08 |
| 160 | 2012-11-08 | 130,000 | -10,000 | 0.01 | 1,879,364,000 | 689,000 | 5.300 | 2012-11-06 |
| 161 | 2012-11-07 | 140,000 | -20,000 | 0.01 | 1,879,364,000 | 736,400 | 5.260 | 2012-11-05 |
| 162 | 2012-10-31 | 160,000 | 10,000 | 0.01 | 1,879,364,000 | 819,200 | 5.120 | 2012-10-29 |
| 163 | 2012-10-26 | 150,000 | 4,000 | 0.01 | 1,879,364,000 | 780,000 | 5.200 | 2012-10-24 |
| 164 | 2012-10-22 | 146,000 | 10,000 | 0.01 | 1,879,364,000 | 754,820 | 5.170 | 2012-10-18 |
| 165 | 2012-10-11 | 136,000 | 10,000 | 0.01 | 1,879,364,000 | 694,960 | 5.110 | 2012-10-09 |
| 166 | 2012-10-09 | 126,000 | 6,000 | 0.01 | 1,879,364,000 | 662,760 | 5.260 | 2012-10-05 |
| 167 | 2012-10-04 | 120,000 | -10,000 | 0.01 | 1,879,364,000 | 624,000 | 5.200 | 2012-09-28 |
| 168 | 2012-09-28 | 130,000 | -10,000 | 0.01 | 1,879,364,000 | 670,800 | 5.160 | 2012-09-26 |
| 169 | 2012-09-26 | 140,000 | 20,000 | 0.01 | 1,879,364,000 | 702,800 | 5.020 | 2012-09-24 |
| 170 | 2012-09-24 | 120,000 | -10,000 | 0.01 | 1,879,364,000 | 628,800 | 5.240 | 2012-09-20 |
| 171 | 2012-09-21 | 130,000 | 20,000 | 0.01 | 1,879,364,000 | 686,400 | 5.280 | 2012-09-19 |
| 172 | 2012-09-14 | 110,000 | -10,000 | 0.01 | 1,879,364,000 | 584,100 | 5.310 | 2012-09-12 |
| 173 | 2012-09-12 | 120,000 | 10,000 | 0.01 | 1,879,364,000 | 613,200 | 5.110 | 2012-09-10 |
| 174 | 2012-08-30 | 110,000 | -10,000 | 0.01 | 1,879,364,000 | 603,900 | 5.490 | 2012-08-28 |
| 175 | 2012-08-27 | 120,000 | -10,000 | 0.01 | 1,879,364,000 | 632,400 | 5.270 | 2012-08-23 |
| 176 | 2012-08-02 | 130,000 | -10,000 | 0.01 | 1,879,364,000 | 689,000 | 5.300 | 2012-07-31 |
| 177 | 2012-07-30 | 140,000 | -2,000 | 0.01 | 1,879,364,000 | 698,600 | 4.990 | 2012-07-26 |
| 178 | 2012-07-24 | 142,000 | -20,000 | 0.01 | 1,879,364,000 | 735,560 | 5.180 | 2012-07-20 |
| 179 | 2012-07-23 | 162,000 | -10,000 | 0.01 | 1,879,364,000 | 839,160 | 5.180 | 2012-07-19 |
| 180 | 2012-07-06 | 172,000 | -10,000 | 0.01 | 1,879,364,000 | 799,800 | 4.650 | 2012-07-04 |
| 181 | 2012-06-27 | 182,000 | 10,000 | 0.01 | 1,879,364,000 | 848,120 | 4.660 | 2012-06-25 |
| 182 | 2012-06-22 | 172,000 | -4,000 | 0.01 | 1,879,364,000 | 846,240 | 4.920 | 2012-06-20 |
| 183 | 2012-06-13 | 176,000 | -10,000 | 0.01 | 1,879,364,000 | 885,280 | 5.030 | 2012-06-11 |
| 184 | 2012-06-06 | 186,000 | -10,000 | 0.01 | 1,879,364,000 | 866,760 | 4.660 | 2012-06-04 |
| 185 | 2012-06-04 | 196,000 | 14,000 | 0.01 | 1,879,364,000 | 958,440 | 4.890 | 2012-05-31 |
| 186 | 2012-05-21 | 182,000 | -10,000 | 0.01 | 1,879,364,000 | 842,660 | 4.630 | 2012-05-17 |
| 187 | 2012-05-18 | 192,000 | 10,000 | 0.01 | 1,879,364,000 | 858,240 | 4.470 | 2012-05-16 |
| 188 | 2012-05-15 | 182,000 | -10,000 | 0.01 | 1,879,364,000 | 900,900 | 4.950 | 2012-05-11 |
| 189 | 2012-05-11 | 192,000 | 10,000 | 0.01 | 1,879,364,000 | 967,680 | 5.040 | 2012-05-09 |
| 190 | 2012-05-02 | 182,000 | -200,000 | 0.01 | 1,879,364,000 | 922,740 | 5.070 | 2012-04-27 |
| 191 | 2012-04-12 | 382,000 | -100,000 | 0.02 | 1,879,364,000 | 1,818,320 | 4.760 | 2012-04-10 |
| 192 | 2012-04-11 | 482,000 | -10,000 | 0.03 | 1,879,364,000 | 2,284,680 | 4.740 | 2012-04-05 |
| 193 | 2012-04-10 | 492,000 | -110,000 | 0.03 | 1,879,364,000 | 2,366,520 | 4.810 | 2012-04-03 |
| 194 | 2012-04-05 | 602,000 | 400,000 | 0.03 | 1,879,364,000 | 2,895,620 | 4.810 | 2012-04-02 |
| 195 | 2012-03-19 | 202,000 | -10,000 | 0.01 | 1,879,364,000 | 872,640 | 4.320 | 2012-03-15 |
| 196 | 2011-07-15 | 212,000 | -6,000 | 0.01 | 1,879,364,000 | 750,480 | 3.540 | 2011-07-13 |
| 197 | 2011-07-14 | 218,000 | 6,000 | 0.01 | 1,879,364,000 | 723,760 | 3.320 | 2011-07-12 |
| 198 | 2011-06-15 | 212,000 | -6,000 | 0.01 | 1,879,364,000 | 748,360 | 3.530 | 2011-06-13 |
| 199 | 2011-05-24 | 218,000 | 6,000 | 0.01 | 1,879,364,000 | 808,780 | 3.710 | 2011-05-20 |
| 200 | 2011-04-15 | 212,000 | -10,000 | 0.01 | 1,879,364,000 | 850,120 | 4.010 | 2011-04-13 |
| 201 | 2011-04-07 | 222,000 | 10,000 | 0.01 | 1,879,364,000 | 921,300 | 4.150 | 2011-04-04 |
| 202 | 2011-02-28 | 212,000 | -48,000 | 0.01 | 1,879,364,000 | 820,440 | 3.870 | 2011-02-24 |
| 203 | 2011-02-15 | 260,000 | 10,000 | 0.01 | 1,879,364,000 | 1,047,800 | 4.030 | 2011-02-11 |
| 204 | 2011-02-14 | 250,000 | 10,000 | 0.01 | 1,879,364,000 | 1,005,000 | 4.020 | 2011-02-10 |
| 205 | 2011-01-10 | 240,000 | -10,000 | 0.01 | 1,879,364,000 | 1,108,800 | 4.620 | 2011-01-06 |
| 206 | 2010-11-19 | 250,000 | -20,000 | 0.01 | 1,879,364,000 | 1,022,500 | 4.090 | 2010-11-17 |
| 207 | 2010-11-15 | 270,000 | -10,000 | 0.01 | 1,879,364,000 | 1,223,100 | 4.530 | 2010-11-11 |
| 208 | 2010-11-12 | 280,000 | -10,000 | 0.01 | 1,879,364,000 | 1,260,000 | 4.500 | 2010-11-10 |
| 209 | 2010-11-10 | 290,000 | 10,000 | 0.02 | 1,879,364,000 | 1,313,700 | 4.530 | 2010-11-08 |
| 210 | 2010-11-08 | 280,000 | -10,000 | 0.01 | 1,879,364,000 | 1,260,000 | 4.500 | 2010-11-04 |
| 211 | 2010-11-05 | 290,000 | -80,000 | 0.02 | 1,879,364,000 | 1,307,900 | 4.510 | 2010-11-03 |
| 212 | 2010-11-02 | 370,000 | 20,000 | 0.02 | 1,879,364,000 | 1,583,600 | 4.280 | 2010-10-29 |
| 213 | 2010-10-29 | 350,000 | -10,000 | 0.02 | 1,879,364,000 | 1,561,000 | 4.460 | 2010-10-27 |
| 214 | 2010-10-28 | 360,000 | 10,000 | 0.02 | 1,879,364,000 | 1,612,800 | 4.480 | 2010-10-26 |
| 215 | 2010-10-27 | 350,000 | 10,000 | 0.02 | 1,879,364,000 | 1,589,000 | 4.540 | 2010-10-25 |
| 216 | 2010-10-26 | 340,000 | -30,000 | 0.02 | 1,879,364,000 | 1,608,200 | 4.730 | 2010-10-22 |
| 217 | 2010-10-25 | 370,000 | -6,000 | 0.02 | 1,879,364,000 | 1,539,200 | 4.160 | 2010-10-21 |
| 218 | 2010-10-22 | 376,000 | 6,000 | 0.02 | 1,879,364,000 | 1,537,840 | 4.090 | 2010-10-20 |
| 219 | 2010-10-21 | 370,000 | -6,000 | 0.02 | 1,879,364,000 | 1,539,200 | 4.160 | 2010-10-19 |
| 220 | 2010-10-13 | 376,000 | -10,000 | 0.02 | 1,879,364,000 | 1,549,120 | 4.120 | 2010-10-11 |
| 221 | 2010-10-12 | 386,000 | 100,000 | 0.02 | 1,879,364,000 | 1,586,460 | 4.110 | 2010-10-08 |
| 222 | 2010-10-08 | 286,000 | -20,000 | 0.02 | 1,879,364,000 | 1,195,480 | 4.180 | 2010-10-06 |
| 223 | 2010-10-05 | 306,000 | -12,000 | 0.02 | 1,879,364,000 | 1,248,480 | 4.080 | 2010-09-30 |
| 224 | 2010-09-30 | 318,000 | 4,000 | 0.02 | 1,879,364,000 | 1,259,280 | 3.960 | 2010-09-28 |
| 225 | 2010-09-27 | 314,000 | 28,000 | 0.02 | 1,879,364,000 | 1,293,680 | 4.120 | 2010-09-22 |
| 226 | 2010-09-24 | 286,000 | -20,000 | 0.02 | 1,879,364,000 | 1,158,300 | 4.050 | 2010-09-21 |
| 227 | 2010-09-17 | 306,000 | -6,000 | 0.02 | 1,879,364,000 | 1,208,700 | 3.950 | 2010-09-15 |
| 228 | 2010-09-15 | 312,000 | 10,000 | 0.02 | 1,879,364,000 | 1,232,400 | 3.950 | 2010-09-13 |
| 229 | 2010-09-09 | 302,000 | -8,000 | 0.02 | 1,879,364,000 | 1,183,840 | 3.920 | 2010-09-07 |
| 230 | 2010-09-07 | 310,000 | 8,000 | 0.02 | 1,879,364,000 | 1,202,800 | 3.880 | 2010-09-03 |
| 231 | 2010-09-06 | 302,000 | -16,000 | 0.02 | 1,879,364,000 | 1,171,760 | 3.880 | 2010-09-02 |
| 232 | 2010-09-01 | 318,000 | 16,000 | 0.02 | 1,879,364,000 | 1,217,940 | 3.830 | 2010-08-30 |
| 233 | 2010-08-30 | 302,000 | -10,000 | 0.02 | 1,879,364,000 | 1,165,720 | 3.860 | 2010-08-26 |
| 234 | 2010-08-27 | 312,000 | 32,000 | 0.02 | 1,879,364,000 | 1,210,560 | 3.880 | 2010-08-25 |
| 235 | 2010-08-25 | 280,000 | -10,000 | 0.01 | 1,879,364,000 | 1,089,200 | 3.890 | 2010-08-23 |
| 236 | 2010-08-20 | 290,000 | -2,000 | 0.02 | 1,879,364,000 | 1,157,100 | 3.990 | 2010-08-18 |
| 237 | 2010-08-19 | 292,000 | 12,000 | 0.02 | 1,879,364,000 | 1,176,760 | 4.030 | 2010-08-17 |
| 238 | 2010-08-18 | 280,000 | -10,000 | 0.01 | 1,879,364,000 | 1,145,200 | 4.090 | 2010-08-16 |
| 239 | 2010-08-13 | 290,000 | 10,000 | 0.02 | 1,879,364,000 | 1,180,300 | 4.070 | 2010-08-11 |
| 240 | 2010-08-12 | 280,000 | 10,000 | 0.01 | 1,879,364,000 | 1,176,000 | 4.200 | 2010-08-10 |
| 241 | 2010-08-11 | 270,000 | 10,000 | 0.01 | 1,879,364,000 | 1,155,600 | 4.280 | 2010-08-09 |
| 242 | 2010-08-05 | 260,000 | -20,000 | 0.01 | 1,879,364,000 | 1,081,600 | 4.160 | 2010-08-03 |
| 243 | 2010-07-30 | 280,000 | 20,000 | 0.01 | 1,879,364,000 | 1,159,200 | 4.140 | 2010-07-28 |
| 244 | 2010-07-28 | 260,000 | 20,000 | 0.01 | 1,879,364,000 | 1,060,800 | 4.080 | 2010-07-26 |
| 245 | 2010-07-27 | 240,000 | 10,000 | 0.01 | 1,879,364,000 | 981,600 | 4.090 | 2010-07-23 |
| 246 | 2010-07-26 | 230,000 | 10,000 | 0.01 | 1,879,364,000 | 926,900 | 4.030 | 2010-07-22 |
| 247 | 2010-05-06 | 220,000 | -10,000 | 0.01 | 1,879,364,000 | 1,012,000 | 4.600 | 2010-05-04 |
| 248 | 2010-05-05 | 230,000 | 10,000 | 0.01 | 1,879,364,000 | 1,053,400 | 4.580 | 2010-05-03 |
| 249 | 2010-04-23 | 220,000 | -10,000 | 0.01 | 1,879,364,000 | 1,007,600 | 4.580 | 2010-04-21 |
| 250 | 2010-04-22 | 230,000 | 10,000 | 0.01 | 1,879,364,000 | 1,032,700 | 4.490 | 2010-04-20 |
| 251 | 2010-04-13 | 220,000 | -10,000 | 0.01 | 1,879,364,000 | 1,031,800 | 4.690 | 2010-04-09 |
| 252 | 2010-04-08 | 230,000 | 10,000 | 0.01 | 1,879,364,000 | 1,041,900 | 4.530 | 2010-04-01 |
| 253 | 2010-04-07 | 220,000 | 10,000 | 0.01 | 1,879,364,000 | 1,020,800 | 4.640 | 2010-03-31 |
| 254 | 2010-04-01 | 210,000 | -10,000 | 0.01 | 1,879,364,000 | 1,031,100 | 4.910 | 2010-03-30 |
| 255 | 2010-03-31 | 220,000 | -100,000 | 0.01 | 1,879,364,000 | 1,078,000 | 4.900 | 2010-03-29 |
| 256 | 2010-03-26 | 320,000 | 10,000 | 0.02 | 1,879,364,000 | 1,488,000 | 4.650 | 2010-03-24 |
| 257 | 2010-03-25 | 310,000 | -20,000 | 0.02 | 1,879,364,000 | 1,506,600 | 4.860 | 2010-03-23 |
| 258 | 2010-03-24 | 330,000 | -20,000 | 0.02 | 1,879,364,000 | 1,600,500 | 4.850 | 2010-03-22 |
| 259 | 2010-03-16 | 350,000 | -10,000 | 0.02 | 1,879,364,000 | 1,655,500 | 4.730 | 2010-03-12 |
| 260 | 2010-03-15 | 360,000 | 10,000 | 0.02 | 1,879,364,000 | 1,627,200 | 4.520 | 2010-03-11 |
| 261 | 2010-03-03 | 350,000 | -10,000 | 0.02 | 1,879,364,000 | 1,484,000 | 4.240 | 2010-03-01 |
| 262 | 2010-02-12 | 360,000 | -10,000 | 0.02 | 1,879,364,000 | 1,461,600 | 4.060 | 2010-02-10 |
| 263 | 2010-01-29 | 370,000 | 10,000 | 0.02 | 1,879,364,000 | 1,635,400 | 4.420 | 2010-01-27 |
| 264 | 2010-01-26 | 360,000 | 10,000 | 0.02 | 1,879,364,000 | 1,659,600 | 4.610 | 2010-01-22 |
| 265 | 2010-01-25 | 350,000 | 40,000 | 0.02 | 1,879,364,000 | 1,655,500 | 4.730 | 2010-01-21 |
| 266 | 2010-01-22 | 310,000 | 10,000 | 0.02 | 1,879,364,000 | 1,519,000 | 4.900 | 2010-01-20 |
| 267 | 2010-01-21 | 300,000 | 38,000 | 0.02 | 1,879,364,000 | 1,473,000 | 4.910 | 2010-01-19 |
| 268 | 2010-01-20 | 262,000 | 2,000 | 0.01 | 1,879,364,000 | 1,312,620 | 5.010 | 2010-01-18 |
| 269 | 2010-01-15 | 260,000 | 10,000 | 0.01 | 1,879,364,000 | 1,326,000 | 5.100 | 2010-01-13 |
| 270 | 2010-01-07 | 250,000 | -10,000 | 0.01 | 1,879,364,000 | 1,327,500 | 5.310 | 2010-01-05 |
| 271 | 2009-12-28 | 260,000 | -20,000 | 0.01 | 1,879,364,000 | 1,276,600 | 4.910 | 2009-12-22 |
| 272 | 2009-12-22 | 280,000 | -8,000 | 0.01 | 1,879,364,000 | 1,386,000 | 4.950 | 2009-12-18 |
| 273 | 2009-12-17 | 288,000 | -50,000 | 0.02 | 1,879,364,000 | 1,411,200 | 4.900 | 2009-12-15 |
| 274 | 2009-12-16 | 338,000 | 30,000 | 0.02 | 1,879,364,000 | 1,666,340 | 4.930 | 2009-12-14 |
| 275 | 2009-12-14 | 308,000 | 14,000 | 0.02 | 1,879,364,000 | 1,580,040 | 5.130 | 2009-12-10 |
| 276 | 2009-12-10 | 294,000 | 10,000 | 0.02 | 1,879,364,000 | 1,558,200 | 5.300 | 2009-12-08 |
| 277 | 2009-12-02 | 284,000 | -20,000 | 0.02 | 1,879,364,000 | 1,527,920 | 5.380 | 2009-11-30 |
| 278 | 2009-12-01 | 304,000 | -10,000 | 0.02 | 1,879,364,000 | 1,526,080 | 5.020 | 2009-11-27 |
| 279 | 2009-11-25 | 314,000 | -10,000 | 0.02 | 1,879,364,000 | 1,755,260 | 5.590 | 2009-11-23 |
| 280 | 2009-11-24 | 324,000 | 118,000 | 0.02 | 1,879,364,000 | 1,710,720 | 5.280 | 2009-11-20 |
| 281 | 2009-11-23 | 206,000 | 10,000 | 0.01 | 1,879,364,000 | 1,114,460 | 5.410 | 2009-11-19 |
| 282 | 2009-11-20 | 196,000 | 10,000 | 0.01 | 1,879,364,000 | 1,079,960 | 5.510 | 2009-11-18 |
| 283 | 2009-11-19 | 186,000 | 20,000 | 0.01 | 1,879,364,000 | 1,049,040 | 5.640 | 2009-11-17 |
| 284 | 2009-11-18 | 166,000 | -42,000 | 0.01 | 1,879,364,000 | 967,780 | 5.830 | 2009-11-16 |
| 285 | 2009-11-17 | 208,000 | 50,000 | 0.01 | 1,879,364,000 | 1,191,840 | 5.730 | 2009-11-13 |
| 286 | 2009-11-06 | 158,000 | -10,000 | 0.01 | 1,879,364,000 | 848,460 | 5.370 | 2009-11-04 |
| 287 | 2009-11-04 | 168,000 | 10,000 | 0.01 | 1,879,364,000 | 883,680 | 5.260 | 2009-11-02 |
| 288 | 2009-10-22 | 158,000 | -100,000 | 0.01 | 1,879,364,000 | 889,540 | 5.630 | 2009-10-20 |
| 289 | 2009-10-14 | 258,000 | -20,000 | 0.01 | 1,879,364,000 | 1,377,720 | 5.340 | 2009-10-12 |
| 290 | 2009-10-13 | 278,000 | -26,000 | 0.01 | 1,879,364,000 | 1,467,840 | 5.280 | 2009-10-09 |
| 291 | 2009-09-29 | 304,000 | -34,000 | 0.02 | 1,879,364,000 | 1,526,080 | 5.020 | 2009-09-25 |
| 292 | 2009-09-28 | 338,000 | -20,000 | 0.02 | 1,879,364,000 | 1,652,820 | 4.890 | 2009-09-24 |
| 293 | 2009-09-25 | 358,000 | -10,000 | 0.02 | 1,879,364,000 | 1,764,940 | 4.930 | 2009-09-23 |
| 294 | 2009-09-24 | 368,000 | 100,000 | 0.02 | 1,879,364,000 | 1,784,800 | 4.850 | 2009-09-22 |
| 295 | 2009-09-14 | 268,000 | -10,000 | 0.01 | 1,879,364,000 | 1,248,880 | 4.660 | 2009-09-10 |
| 296 | 2009-09-11 | 278,000 | 10,000 | 0.01 | 1,879,364,000 | 1,292,700 | 4.650 | 2009-09-09 |
| 297 | 2009-09-10 | 268,000 | -24,000 | 0.01 | 1,879,364,000 | 1,291,760 | 4.820 | 2009-09-08 |
| 298 | 2009-09-08 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 1,381,160 | 4.730 | 2009-09-04 |
| 299 | 2009-09-07 | 302,000 | -10,000 | 0.02 | 1,879,364,000 | 1,371,080 | 4.540 | 2009-09-03 |
| 300 | 2009-09-04 | 312,000 | 10,000 | 0.02 | 1,879,364,000 | 1,344,720 | 4.310 | 2009-09-02 |
| 301 | 2009-09-03 | 302,000 | 2,000 | 0.02 | 1,879,364,000 | 1,349,940 | 4.470 | 2009-09-01 |
| 302 | 2009-09-02 | 300,000 | 32,000 | 0.02 | 1,879,364,000 | 1,293,000 | 4.310 | 2009-08-31 |
| 303 | 2009-08-27 | 268,000 | 20,000 | 0.01 | 1,879,364,000 | 1,267,640 | 4.730 | 2009-08-25 |
| 304 | 2009-08-25 | 248,000 | 10,000 | 0.01 | 1,879,364,000 | 1,153,200 | 4.650 | 2009-08-21 |
| 305 | 2009-08-24 | 238,000 | -24,000 | 0.01 | 1,879,364,000 | 1,113,840 | 4.680 | 2009-08-20 |
| 306 | 2009-08-21 | 262,000 | 2,000 | 0.01 | 1,879,364,000 | 1,171,140 | 4.470 | 2009-08-19 |
| 307 | 2009-08-20 | 260,000 | 20,000 | 0.01 | 1,879,364,000 | 1,214,200 | 4.670 | 2009-08-18 |
| 308 | 2009-08-19 | 240,000 | 66,000 | 0.01 | 1,879,364,000 | 1,171,200 | 4.880 | 2009-08-17 |
| 309 | 2009-08-18 | 174,000 | -4,000 | 0.01 | 1,879,364,000 | 896,100 | 5.150 | 2009-08-14 |
| 310 | 2009-08-13 | 178,000 | 6,000 | 0.01 | 1,879,364,000 | 945,180 | 5.310 | 2009-08-11 |
| 311 | 2009-08-10 | 172,000 | 14,000 | 0.01 | 1,879,364,000 | 964,920 | 5.610 | 2009-08-06 |
| 312 | 2009-07-23 | 158,000 | 20,000 | 0.01 | 1,879,364,000 | 838,980 | 5.310 | 2009-07-21 |
| 313 | 2009-07-21 | 138,000 | -10,000 | 0.01 | 1,879,364,000 | 746,580 | 5.410 | 2009-07-17 |
| 314 | 2009-07-20 | 148,000 | -30,000 | 0.01 | 1,879,364,000 | 787,360 | 5.320 | 2009-07-16 |
| 315 | 2009-07-17 | 178,000 | -10,000 | 0.01 | 1,879,364,000 | 936,280 | 5.260 | 2009-07-15 |
| 316 | 2009-07-16 | 188,000 | -10,000 | 0.01 | 1,879,364,000 | 964,440 | 5.130 | 2009-07-14 |
| 317 | 2009-07-15 | 198,000 | 10,000 | 0.01 | 1,879,364,000 | 986,040 | 4.980 | 2009-07-13 |
| 318 | 2009-07-14 | 188,000 | 10,000 | 0.01 | 1,879,364,000 | 955,040 | 5.080 | 2009-07-10 |
| 319 | 2009-07-03 | 178,000 | -20,000 | 0.01 | 1,879,364,000 | 966,540 | 5.430 | 2009-06-30 |
| 320 | 2009-06-29 | 198,000 | -10,000 | 0.01 | 1,879,364,000 | 1,031,580 | 5.210 | 2009-06-25 |
| 321 | 2009-06-26 | 208,000 | 10,000 | 0.01 | 1,879,364,000 | 1,037,920 | 4.990 | 2009-06-24 |
| 322 | 2009-06-25 | 198,000 | 30,000 | 0.01 | 1,879,364,000 | 976,140 | 4.930 | 2009-06-23 |
| 323 | 2009-06-18 | 168,000 | 10,000 | 0.01 | 1,879,364,000 | 871,920 | 5.190 | 2009-06-16 |
| 324 | 2009-06-17 | 158,000 | 10,000 | 0.01 | 1,879,364,000 | 881,640 | 5.580 | 2009-06-15 |
| 325 | 2009-06-16 | 148,000 | 10,000 | 0.01 | 1,879,364,000 | 867,280 | 5.860 | 2009-06-12 |
| 326 | 2009-06-11 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 814,200 | 5.900 | 2009-06-09 |
| 327 | 2009-06-04 | 128,000 | -66,000 | 0.01 | 1,879,364,000 | 797,440 | 6.230 | 2009-06-02 |
| 328 | 2009-06-01 | 194,000 | -28,000 | 0.01 | 1,879,364,000 | 1,191,160 | 6.140 | 2009-05-27 |
| 329 | 2009-05-27 | 222,000 | 8,000 | 0.01 | 1,879,364,000 | 1,249,860 | 5.630 | 2009-05-25 |
| 330 | 2009-05-21 | 214,000 | -10,000 | 0.01 | 1,879,364,000 | 1,200,540 | 5.610 | 2009-05-19 |
| 331 | 2009-05-19 | 224,000 | -10,000 | 0.01 | 1,879,364,000 | 1,193,920 | 5.330 | 2009-05-15 |
| 332 | 2009-05-18 | 234,000 | 18,000 | 0.01 | 1,879,364,000 | 1,216,800 | 5.200 | 2009-05-14 |
| 333 | 2009-05-15 | 216,000 | 10,000 | 0.01 | 1,879,364,000 | 1,205,280 | 5.580 | 2009-05-13 |
| 334 | 2009-05-13 | 206,000 | 10,000 | 0.01 | 1,879,364,000 | 1,153,600 | 5.600 | 2009-05-11 |
| 335 | 2009-04-29 | 196,000 | -10,000 | 0.01 | 1,879,364,000 | 887,880 | 4.530 | 2009-04-27 |
| 336 | 2009-04-21 | 206,000 | -20,000 | 0.01 | 1,879,364,000 | 1,032,060 | 5.010 | 2009-04-17 |
| 337 | 2009-04-17 | 226,000 | -4,000 | 0.01 | 1,879,364,000 | 1,111,920 | 4.920 | 2009-04-15 |
| 338 | 2009-04-16 | 230,000 | -20,000 | 0.01 | 1,879,364,000 | 1,090,200 | 4.740 | 2009-04-14 |
| 339 | 2009-04-07 | 250,000 | -10,000 | 0.01 | 1,879,364,000 | 1,045,000 | 4.180 | 2009-04-03 |
| 340 | 2009-04-06 | 260,000 | -264,000 | 0.01 | 1,879,364,000 | 1,097,200 | 4.220 | 2009-04-02 |
| 341 | 2009-04-01 | 524,000 | 100,000 | 0.03 | 1,879,364,000 | 1,744,920 | 3.330 | 2009-03-30 |
| 342 | 2009-03-26 | 424,000 | 38,000 | 0.02 | 1,879,364,000 | 1,484,000 | 3.500 | 2009-03-24 |
| 343 | 2009-03-20 | 386,000 | -10,000 | 0.02 | 1,879,364,000 | 1,331,700 | 3.450 | 2009-03-18 |
| 344 | 2009-03-19 | 396,000 | -50,000 | 0.02 | 1,879,364,000 | 1,389,960 | 3.510 | 2009-03-17 |
| 345 | 2009-03-18 | 446,000 | -66,000 | 0.02 | 1,879,364,000 | 1,556,540 | 3.490 | 2009-03-16 |
| 346 | 2009-03-17 | 512,000 | 20,000 | 0.03 | 1,879,364,000 | 1,653,760 | 3.230 | 2009-03-13 |
| 347 | 2009-03-13 | 492,000 | -52,000 | 0.03 | 1,879,364,000 | 1,407,120 | 2.860 | 2009-03-11 |
| 348 | 2009-03-12 | 544,000 | 42,000 | 0.03 | 1,879,364,000 | 1,544,960 | 2.840 | 2009-03-10 |
| 349 | 2009-03-11 | 502,000 | -40,000 | 0.03 | 1,879,364,000 | 1,330,300 | 2.650 | 2009-03-09 |
| 350 | 2009-03-10 | 542,000 | 26,000 | 0.03 | 1,879,364,000 | 1,420,040 | 2.620 | 2009-03-06 |
| 351 | 2009-03-09 | 516,000 | -10,000 | 0.03 | 1,879,364,000 | 1,403,520 | 2.720 | 2009-03-05 |
| 352 | 2009-03-06 | 526,000 | -24,000 | 0.03 | 1,879,364,000 | 1,488,580 | 2.830 | 2009-03-04 |
| 353 | 2009-03-05 | 550,000 | 24,000 | 0.03 | 1,879,364,000 | 1,474,000 | 2.680 | 2009-03-03 |
| 354 | 2009-03-04 | 526,000 | -14,000 | 0.03 | 1,879,364,000 | 1,420,200 | 2.700 | 2009-03-02 |
| 355 | 2009-03-02 | 540,000 | 58,000 | 0.03 | 1,879,364,000 | 1,620,000 | 3.000 | 2009-02-26 |
| 356 | 2009-02-27 | 482,000 | 40,000 | 0.03 | 1,879,364,000 | 1,518,300 | 3.150 | 2009-02-25 |
| 357 | 2009-02-26 | 442,000 | 8,000 | 0.02 | 1,879,364,000 | 1,401,140 | 3.170 | 2009-02-24 |
| 358 | 2009-02-24 | 434,000 | 20,000 | 0.02 | 1,879,364,000 | 1,432,200 | 3.300 | 2009-02-20 |
| 359 | 2009-02-17 | 414,000 | 50,000 | 0.02 | 1,879,364,000 | 1,506,960 | 3.640 | 2009-02-13 |
| 360 | 2009-02-11 | 364,000 | -60,000 | 0.02 | 1,879,364,000 | 1,368,640 | 3.760 | 2009-02-09 |
| 361 | 2009-02-10 | 424,000 | 50,000 | 0.02 | 1,879,364,000 | 1,530,640 | 3.610 | 2009-02-06 |
| 362 | 2009-02-09 | 374,000 | -20,000 | 0.02 | 1,879,364,000 | 1,331,440 | 3.560 | 2009-02-05 |
| 363 | 2009-02-04 | 394,000 | 10,000 | 0.02 | 1,879,364,000 | 1,268,680 | 3.220 | 2009-02-02 |
| 364 | 2009-01-20 | 384,000 | 20,000 | 0.02 | 1,879,364,000 | 1,374,720 | 3.580 | 2009-01-16 |
| 365 | 2009-01-15 | 364,000 | 10,000 | 0.02 | 1,879,364,000 | 1,339,520 | 3.680 | 2009-01-13 |
| 366 | 2009-01-07 | 354,000 | -10,000 | 0.02 | 1,879,364,000 | 1,462,020 | 4.130 | 2009-01-05 |
| 367 | 2009-01-05 | 364,000 | 10,000 | 0.02 | 1,879,364,000 | 1,368,640 | 3.760 | 2008-12-30 |
| 368 | 2008-12-30 | 354,000 | -10,000 | 0.02 | 1,879,364,000 | 1,348,740 | 3.810 | 2008-12-23 |
| 369 | 2008-12-29 | 364,000 | -10,000 | 0.02 | 1,879,364,000 | 1,481,480 | 4.070 | 2008-12-22 |
| 370 | 2008-12-23 | 374,000 | 6,000 | 0.02 | 1,879,364,000 | 1,608,200 | 4.300 | 2008-12-19 |
| 371 | 2008-12-22 | 368,000 | -6,000 | 0.02 | 1,879,364,000 | 1,541,920 | 4.190 | 2008-12-18 |
| 372 | 2008-12-19 | 374,000 | -24,000 | 0.02 | 1,879,364,000 | 1,529,660 | 4.090 | 2008-12-17 |
| 373 | 2008-12-18 | 398,000 | 10,000 | 0.02 | 1,879,364,000 | 1,603,940 | 4.030 | 2008-12-16 |
| 374 | 2008-12-17 | 388,000 | 24,000 | 0.02 | 1,879,364,000 | 1,555,880 | 4.010 | 2008-12-15 |
| 375 | 2008-12-16 | 364,000 | -10,000 | 0.02 | 1,879,364,000 | 1,434,160 | 3.940 | 2008-12-12 |
| 376 | 2008-12-15 | 374,000 | -28,000 | 0.02 | 1,879,364,000 | 1,619,420 | 4.330 | 2008-12-11 |
| 377 | 2008-12-12 | 402,000 | 38,000 | 0.02 | 1,879,364,000 | 1,796,940 | 4.470 | 2008-12-10 |
| 378 | 2008-12-10 | 364,000 | -8,000 | 0.02 | 1,879,364,000 | 1,510,600 | 4.150 | 2008-12-08 |
| 379 | 2008-12-09 | 372,000 | 8,000 | 0.02 | 1,879,364,000 | 1,469,400 | 3.950 | 2008-12-05 |
| 380 | 2008-12-08 | 364,000 | 10,000 | 0.02 | 1,879,364,000 | 1,397,760 | 3.840 | 2008-12-04 |
| 381 | 2008-12-04 | 354,000 | -6,000 | 0.02 | 1,879,364,000 | 1,401,840 | 3.960 | 2008-12-02 |
| 382 | 2008-11-27 | 360,000 | 6,000 | 0.02 | 1,879,364,000 | 1,508,400 | 4.190 | 2008-11-25 |
| 383 | 2008-11-25 | 354,000 | -10,000 | 0.02 | 1,879,364,000 | 1,486,800 | 4.200 | 2008-11-21 |
| 384 | 2008-11-24 | 364,000 | 30,000 | 0.02 | 1,879,364,000 | 1,528,800 | 4.200 | 2008-11-20 |
| 385 | 2008-11-14 | 334,000 | 10,000 | 0.02 | 1,879,364,000 | 1,633,260 | 4.890 | 2008-11-12 |
| 386 | 2008-11-12 | 324,000 | 10,000 | 0.02 | 1,879,364,000 | 1,597,320 | 4.930 | 2008-11-10 |
| 387 | 2008-11-07 | 314,000 | -20,000 | 0.02 | 1,879,364,000 | 1,689,320 | 5.380 | 2008-11-05 |
| 388 | 2008-11-06 | 334,000 | -14,000 | 0.02 | 1,879,364,000 | 1,690,040 | 5.060 | 2008-11-04 |
| 389 | 2008-11-05 | 348,000 | -10,000 | 0.02 | 1,879,364,000 | 1,701,720 | 4.890 | 2008-11-03 |
| 390 | 2008-11-03 | 358,000 | -4,000 | 0.02 | 1,879,364,000 | 1,528,660 | 4.270 | 2008-10-30 |
| 391 | 2008-10-30 | 362,000 | -10,000 | 0.02 | 1,879,364,000 | 1,267,000 | 3.500 | 2008-10-28 |
| 392 | 2008-10-29 | 372,000 | 10,000 | 0.02 | 1,879,364,000 | 1,231,320 | 3.310 | 2008-10-27 |
| 393 | 2008-10-27 | 362,000 | 10,000 | 0.02 | 1,879,364,000 | 1,647,100 | 4.550 | 2008-10-23 |
| 394 | 2008-10-24 | 352,000 | 24,000 | 0.02 | 1,879,364,000 | 1,682,560 | 4.780 | 2008-10-22 |
| 395 | 2008-10-20 | 328,000 | 8,000 | 0.02 | 1,879,364,000 | 1,718,720 | 5.240 | 2008-10-16 |
| 396 | 2008-10-16 | 320,000 | -12,000 | 0.02 | 1,879,364,000 | 1,974,400 | 6.170 | 2008-10-14 |
| 397 | 2008-10-15 | 332,000 | -50,000 | 0.02 | 1,879,364,000 | 1,925,600 | 5.800 | 2008-10-13 |
| 398 | 2008-10-14 | 382,000 | 40,000 | 0.02 | 1,879,364,000 | 2,005,500 | 5.250 | 2008-10-10 |
| 399 | 2008-10-13 | 342,000 | -186,000 | 0.02 | 1,879,364,000 | 1,898,100 | 5.550 | 2008-10-09 |
| 400 | 2008-10-10 | 528,000 | 46,000 | 0.03 | 1,879,364,000 | 2,692,800 | 5.100 | 2008-10-08 |
| 401 | 2008-10-09 | 482,000 | 70,000 | 0.03 | 1,879,364,000 | 2,901,640 | 6.020 | 2008-10-06 |
| 402 | 2008-10-08 | 412,000 | 66,000 | 0.02 | 1,879,364,000 | 2,727,440 | 6.620 | 2008-10-03 |
| 403 | 2008-10-06 | 346,000 | 30,000 | 0.02 | 1,879,364,000 | 2,221,320 | 6.420 | 2008-10-02 |
| 404 | 2008-10-02 | 316,000 | -6,000 | 0.02 | 1,879,364,000 | 1,896,000 | 6.000 | 2008-09-29 |
| 405 | 2008-09-23 | 322,000 | -14,000 | 0.02 | 1,879,364,000 | 2,344,160 | 7.280 | 2008-09-19 |
| 406 | 2008-09-22 | 336,000 | -6,000 | 0.02 | 1,879,364,000 | 2,126,880 | 6.330 | 2008-09-18 |
| 407 | 2008-09-19 | 342,000 | -8,000 | 0.02 | 1,879,364,000 | 2,055,420 | 6.010 | 2008-09-17 |
| 408 | 2008-09-18 | 350,000 | -6,000 | 0.02 | 1,879,364,000 | 2,100,000 | 6.000 | 2008-09-16 |
| 409 | 2008-09-10 | 356,000 | -10,000 | 0.02 | 1,879,364,000 | 2,399,440 | 6.740 | 2008-09-08 |
| 410 | 2008-09-03 | 366,000 | -4,000 | 0.02 | 1,879,364,000 | 2,217,960 | 6.060 | 2008-09-01 |
| 411 | 2008-08-29 | 370,000 | -20,000 | 0.02 | 1,879,364,000 | 2,371,700 | 6.410 | 2008-08-27 |
| 412 | 2008-08-18 | 390,000 | -8,000 | 0.02 | 1,879,364,000 | 2,254,200 | 5.780 | 2008-08-14 |
| 413 | 2008-08-12 | 398,000 | 10,000 | 0.02 | 1,879,364,000 | 2,380,040 | 5.980 | 2008-08-08 |
| 414 | 2008-08-08 | 388,000 | -8,000 | 0.02 | 1,879,364,000 | 2,417,240 | 6.230 | 2008-08-05 |
| 415 | 2008-08-05 | 396,000 | 22,000 | 0.02 | 1,879,364,000 | 2,593,800 | 6.550 | 2008-08-01 |
| 416 | 2008-08-04 | 374,000 | -10,000 | 0.02 | 1,879,364,000 | 2,412,300 | 6.450 | 2008-07-31 |
| 417 | 2008-08-01 | 384,000 | -8,000 | 0.02 | 1,879,364,000 | 2,442,240 | 6.360 | 2008-07-30 |
| 418 | 2008-07-31 | 392,000 | -88,000 | 0.02 | 1,879,364,000 | 2,685,200 | 6.850 | 2008-07-29 |
| 419 | 2008-07-30 | 480,000 | 94,000 | 0.03 | 1,879,364,000 | 3,350,400 | 6.980 | 2008-07-28 |
| 420 | 2008-07-29 | 386,000 | 4,000 | 0.02 | 1,879,364,000 | 2,644,100 | 6.850 | 2008-07-25 |
| 421 | 2008-07-28 | 382,000 | -68,000 | 0.02 | 1,879,364,000 | 2,723,660 | 7.130 | 2008-07-24 |
| 422 | 2008-07-25 | 450,000 | 32,000 | 0.02 | 1,879,364,000 | 3,118,500 | 6.930 | 2008-07-23 |
| 423 | 2008-07-24 | 418,000 | 12,000 | 0.02 | 1,879,364,000 | 2,884,200 | 6.900 | 2008-07-22 |
| 424 | 2008-07-23 | 406,000 | -46,000 | 0.02 | 1,879,364,000 | 2,740,500 | 6.750 | 2008-07-21 |
| 425 | 2008-07-22 | 452,000 | 52,000 | 0.02 | 1,879,364,000 | 3,096,200 | 6.850 | 2008-07-18 |
| 426 | 2008-07-21 | 400,000 | -16,000 | 0.02 | 1,879,364,000 | 2,880,000 | 7.200 | 2008-07-17 |
| 427 | 2008-07-18 | 416,000 | -16,000 | 0.02 | 1,879,364,000 | 2,974,400 | 7.150 | 2008-07-16 |
| 428 | 2008-07-17 | 432,000 | 10,000 | 0.02 | 1,879,364,000 | 2,959,200 | 6.850 | 2008-07-15 |
| 429 | 2008-07-16 | 422,000 | 10,000 | 0.02 | 1,879,364,000 | 3,118,580 | 7.390 | 2008-07-14 |
| 430 | 2008-07-15 | 412,000 | -80,000 | 0.02 | 1,879,364,000 | 3,155,920 | 7.660 | 2008-07-11 |
| 431 | 2008-07-14 | 492,000 | 34,000 | 0.03 | 1,879,364,000 | 3,537,480 | 7.190 | 2008-07-10 |
| 432 | 2008-07-11 | 458,000 | -14,000 | 0.02 | 1,879,364,000 | 3,109,820 | 6.790 | 2008-07-09 |
| 433 | 2008-07-10 | 472,000 | -120,000 | 0.03 | 1,879,364,000 | 3,101,040 | 6.570 | 2008-07-08 |
| 434 | 2008-07-09 | 592,000 | 110,000 | 0.03 | 1,879,364,000 | 4,084,800 | 6.900 | 2008-07-07 |
| 435 | 2008-07-07 | 482,000 | 20,000 | 0.03 | 1,879,364,000 | 3,157,100 | 6.550 | 2008-07-03 |
| 436 | 2008-07-04 | 462,000 | -24,000 | 0.02 | 1,879,364,000 | 2,910,600 | 6.300 | 2008-07-02 |
| 437 | 2008-07-03 | 486,000 | -50,000 | 0.03 | 1,879,364,000 | 3,154,140 | 6.490 | 2008-06-30 |
| 438 | 2008-06-27 | 536,000 | 20,000 | 0.03 | 1,566,150,000 | 3,484,000 | 6.500 | 2008-06-25 |
| 439 | 2008-06-24 | 516,000 | -4,000 | 0.03 | 1,566,150,000 | 3,544,920 | 6.870 | 2008-06-20 |
| 440 | 2008-06-23 | 520,000 | -120,000 | 0.03 | 1,566,150,000 | 3,582,800 | 6.890 | 2008-06-19 |
| 441 | 2008-06-20 | 640,000 | 30,000 | 0.04 | 1,566,150,000 | 4,473,600 | 6.990 | 2008-06-18 |
| 442 | 2008-06-19 | 610,000 | 138,000 | 0.04 | 1,566,150,000 | 4,190,700 | 6.870 | 2008-06-17 |
| 443 | 2008-06-18 | 472,000 | -8,000 | 0.03 | 1,566,150,000 | 3,436,160 | 7.280 | 2008-06-16 |
| 444 | 2008-06-16 | 480,000 | -6,000 | 0.03 | 1,566,150,000 | 3,273,600 | 6.820 | 2008-06-12 |
| 445 | 2008-06-13 | 486,000 | 18,000 | 0.03 | 1,566,150,000 | 3,392,280 | 6.980 | 2008-06-11 |
| 446 | 2008-06-12 | 468,000 | 16,000 | 0.03 | 1,566,150,000 | 3,276,000 | 7.000 | 2008-06-10 |
| 447 | 2008-06-04 | 452,000 | -4,000 | 0.03 | 1,566,150,000 | 3,688,320 | 8.160 | 2008-06-02 |
| 448 | 2008-06-03 | 456,000 | -10,000 | 0.03 | 1,566,150,000 | 3,648,000 | 8.000 | 2008-05-30 |
| 449 | 2008-05-29 | 466,000 | -4,000 | 0.03 | 1,566,150,000 | 3,695,380 | 7.930 | 2008-05-27 |
| 450 | 2008-05-28 | 470,000 | 4,000 | 0.03 | 1,566,150,000 | 3,741,200 | 7.960 | 2008-05-26 |
| 451 | 2008-05-23 | 466,000 | 10,000 | 0.03 | 1,566,150,000 | 3,923,720 | 8.420 | 2008-05-21 |
| 452 | 2008-05-22 | 456,000 | 4,000 | 0.03 | 1,566,150,000 | 3,848,640 | 8.440 | 2008-05-20 |
| 453 | 2008-05-21 | 452,000 | 30,000 | 0.03 | 1,566,150,000 | 3,842,000 | 8.500 | 2008-05-19 |
| 454 | 2008-05-15 | 422,000 | -24,000 | 0.03 | 1,566,150,000 | 3,540,580 | 8.390 | 2008-05-13 |
| 455 | 2008-05-13 | 446,000 | -46,000 | 0.03 | 1,566,150,000 | 3,741,940 | 8.390 | 2008-05-08 |
| 456 | 2008-05-09 | 492,000 | -32,000 | 0.03 | 1,566,150,000 | 4,177,080 | 8.490 | 2008-05-07 |
| 457 | 2008-05-08 | 524,000 | -42,000 | 0.03 | 1,566,150,000 | 4,605,960 | 8.790 | 2008-05-06 |
| 458 | 2008-05-07 | 566,000 | 38,000 | 0.04 | 1,566,150,000 | 4,958,160 | 8.760 | 2008-05-05 |
| 459 | 2008-05-06 | 528,000 | -14,000 | 0.03 | 1,566,150,000 | 4,319,040 | 8.180 | 2008-05-02 |
| 460 | 2008-05-05 | 542,000 | -14,000 | 0.03 | 1,566,150,000 | 4,319,740 | 7.970 | 2008-04-30 |
| 461 | 2008-05-02 | 556,000 | -6,000 | 0.04 | 1,566,150,000 | 4,453,560 | 8.010 | 2008-04-29 |
| 462 | 2008-04-28 | 562,000 | -12,000 | 0.04 | 1,566,150,000 | 4,569,060 | 8.130 | 2008-04-24 |
| 463 | 2008-04-25 | 574,000 | 14,000 | 0.04 | 1,566,150,000 | 4,218,900 | 7.350 | 2008-04-23 |
| 464 | 2008-04-24 | 560,000 | 10,000 | 0.04 | 1,566,150,000 | 3,740,800 | 6.680 | 2008-04-22 |
| 465 | 2008-04-23 | 550,000 | 70,000 | 0.04 | 1,566,150,000 | 3,421,000 | 6.220 | 2008-04-21 |
| 466 | 2008-04-22 | 480,000 | -6,000 | 0.03 | 1,566,150,000 | 2,894,400 | 6.030 | 2008-04-18 |
| 467 | 2008-04-21 | 486,000 | 6,000 | 0.03 | 1,566,150,000 | 3,008,340 | 6.190 | 2008-04-17 |
| 468 | 2008-04-16 | 480,000 | 4,000 | 0.03 | 1,566,150,000 | 3,105,600 | 6.470 | 2008-04-14 |
| 469 | 2008-04-15 | 476,000 | -8,000 | 0.03 | 1,566,150,000 | 3,236,800 | 6.800 | 2008-04-11 |
| 470 | 2008-04-14 | 484,000 | 8,000 | 0.03 | 1,566,150,000 | 3,291,200 | 6.800 | 2008-04-10 |
| 471 | 2008-04-10 | 476,000 | 16,000 | 0.03 | 1,566,150,000 | 3,332,000 | 7.000 | 2008-04-08 |
| 472 | 2008-04-09 | 460,000 | -12,000 | 0.03 | 1,566,150,000 | 3,289,000 | 7.150 | 2008-04-07 |
| 473 | 2008-04-08 | 472,000 | -32,000 | 0.03 | 1,566,150,000 | 3,355,920 | 7.110 | 2008-04-03 |
| 474 | 2008-04-07 | 504,000 | -62,000 | 0.03 | 1,566,150,000 | 3,643,920 | 7.230 | 2008-04-02 |
| 475 | 2008-04-03 | 566,000 | 34,000 | 0.04 | 1,566,150,000 | 3,933,700 | 6.950 | 2008-04-01 |
| 476 | 2008-04-02 | 532,000 | 8,000 | 0.03 | 1,566,150,000 | 3,750,600 | 7.050 | 2008-03-31 |
| 477 | 2008-04-01 | 524,000 | 30,000 | 0.03 | 1,566,150,000 | 3,804,240 | 7.260 | 2008-03-28 |
| 478 | 2008-03-31 | 494,000 | 4,000 | 0.03 | 1,566,150,000 | 3,438,240 | 6.960 | 2008-03-27 |
| 479 | 2008-03-28 | 490,000 | 8,000 | 0.03 | 1,566,150,000 | 3,479,000 | 7.100 | 2008-03-26 |
| 480 | 2008-03-27 | 482,000 | -46,000 | 0.03 | 1,566,150,000 | 3,374,000 | 7.000 | 2008-03-25 |
| 481 | 2008-03-26 | 528,000 | 86,000 | 0.03 | 1,566,150,000 | 3,046,560 | 5.770 | 2008-03-20 |
| 482 | 2008-03-25 | 442,000 | -24,000 | 0.03 | 1,566,150,000 | 2,784,600 | 6.300 | 2008-03-19 |
| 483 | 2008-03-20 | 466,000 | 8,000 | 0.03 | 1,566,150,000 | 2,819,300 | 6.050 | 2008-03-18 |
| 484 | 2008-03-19 | 458,000 | 48,000 | 0.03 | 1,566,150,000 | 2,825,860 | 6.170 | 2008-03-17 |
| 485 | 2008-03-18 | 410,000 | -6,000 | 0.03 | 1,566,150,000 | 2,738,800 | 6.680 | 2008-03-14 |
| 486 | 2008-03-14 | 416,000 | -10,000 | 0.03 | 1,566,150,000 | 3,103,360 | 7.460 | 2008-03-12 |
| 487 | 2008-03-13 | 426,000 | 20,000 | 0.03 | 1,566,150,000 | 3,084,240 | 7.240 | 2008-03-11 |
| 488 | 2008-03-12 | 406,000 | -30,000 | 0.03 | 1,566,150,000 | 2,988,160 | 7.360 | 2008-03-10 |
| 489 | 2008-03-11 | 436,000 | 12,000 | 0.03 | 1,566,150,000 | 3,226,400 | 7.400 | 2008-03-07 |
| 490 | 2008-03-10 | 424,000 | 36,000 | 0.03 | 1,566,150,000 | 3,294,480 | 7.770 | 2008-03-06 |
| 491 | 2008-03-07 | 388,000 | 24,000 | 0.02 | 1,566,150,000 | 3,057,440 | 7.880 | 2008-03-05 |
| 492 | 2008-03-06 | 364,000 | -36,000 | 0.02 | 1,566,150,000 | 2,948,400 | 8.100 | 2008-03-04 |
| 493 | 2008-03-05 | 400,000 | 66,000 | 0.03 | 1,566,150,000 | 3,360,000 | 8.400 | 2008-03-03 |
| 494 | 2008-03-04 | 334,000 | -46,000 | 0.02 | 1,566,150,000 | 2,802,260 | 8.390 | 2008-02-29 |
| 495 | 2008-02-29 | 380,000 | 40,000 | 0.02 | 1,566,150,000 | 3,165,400 | 8.330 | 2008-02-27 |
| 496 | 2008-02-28 | 340,000 | 18,000 | 0.02 | 1,566,150,000 | 2,760,800 | 8.120 | 2008-02-26 |
| 497 | 2008-02-26 | 322,000 | -6,000 | 0.02 | 1,566,150,000 | 2,691,920 | 8.360 | 2008-02-22 |
| 498 | 2008-02-25 | 328,000 | 12,000 | 0.02 | 1,566,150,000 | 2,837,200 | 8.650 | 2008-02-21 |
| 499 | 2008-02-21 | 316,000 | -12,000 | 0.02 | 1,566,150,000 | 2,837,680 | 8.980 | 2008-02-19 |
| 500 | 2008-02-20 | 328,000 | 18,000 | 0.02 | 1,566,150,000 | 2,922,480 | 8.910 | 2008-02-18 |
| 501 | 2008-02-18 | 310,000 | 10,000 | 0.02 | 1,566,150,000 | 2,650,500 | 8.550 | 2008-02-14 |
| 502 | 2008-02-15 | 300,000 | -10,000 | 0.02 | 1,566,150,000 | 2,541,000 | 8.470 | 2008-02-13 |
| 503 | 2008-02-13 | 310,000 | -6,000 | 0.02 | 1,566,150,000 | 2,600,900 | 8.390 | 2008-02-11 |
| 504 | 2008-02-12 | 316,000 | 86,000 | 0.02 | 1,566,150,000 | 2,954,600 | 9.350 | 2008-02-05 |
| 505 | 2008-02-11 | 230,000 | -6,000 | 0.01 | 1,566,150,000 | 2,065,400 | 8.980 | 2008-02-04 |
| 506 | 2008-02-05 | 236,000 | 12,000 | 0.02 | 1,566,150,000 | 2,171,200 | 9.200 | 2008-02-01 |
| 507 | 2008-01-30 | 224,000 | 6,000 | 0.01 | 1,566,150,000 | 2,244,480 | 10.02 | 2008-01-28 |
| 508 | 2008-01-29 | 218,000 | -6,000 | 0.01 | 1,566,150,000 | 2,302,080 | 10.56 | 2008-01-25 |
| 509 | 2008-01-28 | 224,000 | -10,000 | 0.01 | 1,566,150,000 | 2,240,000 | 10.00 | 2008-01-24 |
| 510 | 2008-01-25 | 234,000 | 8,000 | 0.01 | 1,566,150,000 | 2,316,600 | 9.900 | 2008-01-23 |
| 511 | 2008-01-24 | 226,000 | 12,000 | 0.01 | 1,566,150,000 | 2,058,860 | 9.110 | 2008-01-22 |
| 512 | 2008-01-23 | 214,000 | 4,000 | 0.01 | 1,566,150,000 | 2,169,960 | 10.14 | 2008-01-21 |
| 513 | 2008-01-22 | 210,000 | 6,000 | 0.01 | 1,566,150,000 | 2,310,000 | 11.00 | 2008-01-18 |
| 514 | 2008-01-21 | 204,000 | 14,000 | 0.01 | 1,566,150,000 | 2,272,560 | 11.14 | 2008-01-17 |
| 515 | 2008-01-18 | 190,000 | 10,000 | 0.01 | 1,566,150,000 | 2,055,800 | 10.82 | 2008-01-16 |
| 516 | 2008-01-17 | 180,000 | 2,000 | 0.01 | 1,566,150,000 | 2,178,000 | 12.10 | 2008-01-15 |
| 517 | 2008-01-15 | 178,000 | -4,000 | 0.01 | 1,566,150,000 | 2,303,320 | 12.94 | 2008-01-11 |
| 518 | 2008-01-14 | 182,000 | -4,000 | 0.01 | 1,566,150,000 | 2,391,480 | 13.14 | 2008-01-10 |
| 519 | 2008-01-11 | 186,000 | 14,000 | 0.01 | 1,566,150,000 | 2,436,600 | 13.10 | 2008-01-09 |
| 520 | 2008-01-10 | 172,000 | -8,000 | 0.01 | 1,566,150,000 | 2,263,520 | 13.16 | 2008-01-08 |
| 521 | 2008-01-09 | 180,000 | 4,000 | 0.01 | 1,566,150,000 | 2,340,000 | 13.00 | 2008-01-07 |
| 522 | 2008-01-08 | 176,000 | 12,000 | 0.01 | 1,566,150,000 | 2,231,680 | 12.68 | 2008-01-04 |
| 523 | 2008-01-07 | 164,000 | 6,000 | 0.01 | 1,566,150,000 | 2,069,680 | 12.62 | 2008-01-03 |
| 524 | 2008-01-04 | 158,000 | -2,000 | 0.01 | 1,566,150,000 | 2,101,400 | 13.30 | 2008-01-02 |
| 525 | 2008-01-03 | 160,000 | 12,000 | 0.01 | 1,566,150,000 | 2,073,600 | 12.96 | 2007-12-28 |
| 526 | 2008-01-02 | 148,000 | -2,000 | 0.01 | 1,566,150,000 | 1,915,120 | 12.94 | 2007-12-27 |
| 527 | 2007-12-28 | 150,000 | -10,000 | 0.01 | 1,566,150,000 | 1,701,000 | 11.34 | 2007-12-21 |
| 528 | 2007-12-20 | 160,000 | 4,000 | 0.01 | 1,566,150,000 | 1,760,000 | 11.00 | 2007-12-18 |
| 529 | 2007-12-19 | 156,000 | 4,000 | 0.01 | 1,566,150,000 | 1,765,920 | 11.32 | 2007-12-17 |
| 530 | 2007-12-18 | 152,000 | 14,000 | 0.01 | 1,566,150,000 | 1,796,640 | 11.82 | 2007-12-14 |
| 531 | 2007-12-17 | 138,000 | 10,000 | 0.01 | 1,566,150,000 | 1,694,640 | 12.28 | 2007-12-13 |
| 532 | 2007-12-11 | 128,000 | -10,000 | 0.01 | 1,566,150,000 | 1,753,600 | 13.70 | 2007-12-07 |
| 533 | 2007-12-10 | 138,000 | 10,000 | 0.01 | 1,566,150,000 | 1,863,000 | 13.50 | 2007-12-06 |
| 534 | 2007-12-07 | 128,000 | 4,000 | 0.01 | 1,566,150,000 | 1,694,720 | 13.24 | 2007-12-05 |
| 535 | 2007-12-06 | 124,000 | 10,000 | 0.01 | 1,566,150,000 | 1,634,320 | 13.18 | 2007-12-04 |
| 536 | 2007-12-04 | 114,000 | -4,000 | 0.01 | 1,566,150,000 | 1,511,640 | 13.26 | 2007-11-30 |
| 537 | 2007-12-03 | 118,000 | -12,000 | 0.01 | 1,566,150,000 | 1,593,000 | 13.50 | 2007-11-29 |
| 538 | 2007-11-29 | 130,000 | -10,000 | 0.01 | 1,566,150,000 | 1,638,000 | 12.60 | 2007-11-27 |
| 539 | 2007-11-26 | 140,000 | -20,000 | 0.01 | 1,566,150,000 | 1,663,200 | 11.88 | 2007-11-22 |
| 540 | 2007-11-23 | 160,000 | 2,000 | 0.01 | 1,566,150,000 | 1,939,200 | 12.12 | 2007-11-21 |
| 541 | 2007-11-22 | 158,000 | 10,000 | 0.01 | 1,566,150,000 | 1,975,000 | 12.50 | 2007-11-20 |
| 542 | 2007-11-20 | 148,000 | 10,000 | 0.01 | 1,566,150,000 | 1,929,920 | 13.04 | 2007-11-16 |
| 543 | 2007-11-16 | 138,000 | -4,000 | 0.01 | 1,566,150,000 | 1,849,200 | 13.40 | 2007-11-14 |
| 544 | 2007-11-15 | 142,000 | -10,000 | 0.01 | 1,566,150,000 | 1,786,360 | 12.58 | 2007-11-13 |
| 545 | 2007-11-09 | 152,000 | 8,000 | 0.01 | 1,566,150,000 | 2,009,440 | 13.22 | 2007-11-07 |
| 546 | 2007-11-07 | 144,000 | 8,000 | 0.01 | 1,566,150,000 | 1,946,880 | 13.52 | 2007-11-05 |
| 547 | 2007-11-06 | 136,000 | 10,000 | 0.01 | 1,566,150,000 | 1,974,720 | 14.52 | 2007-11-02 |
| 548 | 2007-11-02 | 126,000 | -4,000 | 0.01 | 1,566,150,000 | 1,920,240 | 15.24 | 2007-10-31 |
| 549 | 2007-11-01 | 130,000 | 4,000 | 0.01 | 1,566,150,000 | 1,989,000 | 15.30 | 2007-10-30 |
| 550 | 2007-10-31 | 126,000 | -10,000 | 0.01 | 1,566,150,000 | 1,912,680 | 15.18 | 2007-10-29 |
| 551 | 2007-10-30 | 136,000 | 10,000 | 0.01 | 1,566,150,000 | 1,972,000 | 14.50 | 2007-10-26 |
| 552 | 2007-10-26 | 126,000 | 2,000 | 0.01 | 1,566,150,000 | 1,837,080 | 14.58 | 2007-10-24 |
| 553 | 2007-10-25 | 124,000 | 2,000 | 0.01 | 1,566,150,000 | 1,874,880 | 15.12 | 2007-10-23 |
| 554 | 2007-10-22 | 122,000 | 10,000 | 0.01 | 1,566,150,000 | 1,922,720 | 15.76 | 2007-10-17 |
| 555 | 2007-10-18 | 112,000 | -10,000 | 0.01 | 1,566,150,000 | 1,769,600 | 15.80 | 2007-10-16 |
| 556 | 2007-10-16 | 122,000 | 46,000 | 0.01 | 1,566,150,000 | 1,939,800 | 15.90 | 2007-10-12 |
| 557 | 2007-10-15 | 76,000 | -4,000 | 0.00 | 1,566,150,000 | 1,254,000 | 16.50 | 2007-10-11 |
| 558 | 2007-10-11 | 80,000 | -2,000 | 0.01 | 1,566,150,000 | 1,246,400 | 15.58 | 2007-10-09 |
| 559 | 2007-10-05 | 82,000 | -4,000 | 0.01 | 1,566,150,000 | 1,361,200 | 16.60 | 2007-10-03 |
| 560 | 2007-09-24 | 86,000 | -12,000 | 0.01 | 1,566,150,000 | 1,204,000 | 14.00 | 2007-09-20 |
| 561 | 2007-09-20 | 98,000 | 4,000 | 0.01 | 1,566,150,000 | 1,291,640 | 13.18 | 2007-09-18 |
| 562 | 2007-09-19 | 94,000 | -20,000 | 0.01 | 1,566,150,000 | 1,231,400 | 13.10 | 2007-09-17 |
| 563 | 2007-09-14 | 114,000 | -10,000 | 0.01 | 1,566,150,000 | 1,488,840 | 13.06 | 2007-09-12 |
| 564 | 2007-09-13 | 124,000 | -28,000 | 0.01 | 1,566,150,000 | 1,607,040 | 12.96 | 2007-09-11 |
| 565 | 2007-09-12 | 152,000 | -10,000 | 0.01 | 1,566,150,000 | 1,969,920 | 12.96 | 2007-09-10 |
| 566 | 2007-09-10 | 162,000 | -4,000 | 0.01 | 1,566,150,000 | 2,122,200 | 13.10 | 2007-09-06 |
| 567 | 2007-09-06 | 166,000 | 14,000 | 0.01 | 1,566,150,000 | 2,138,080 | 12.88 | 2007-09-04 |
| 568 | 2007-09-05 | 152,000 | -4,000 | 0.01 | 1,566,150,000 | 1,945,600 | 12.80 | 2007-09-03 |
| 569 | 2007-09-04 | 156,000 | -8,000 | 0.01 | 1,566,150,000 | 1,978,080 | 12.68 | 2007-08-31 |
| 570 | 2007-09-03 | 164,000 | -10,000 | 0.01 | 1,566,150,000 | 1,994,240 | 12.16 | 2007-08-30 |
| 571 | 2007-08-31 | 174,000 | 14,000 | 0.01 | 1,566,150,000 | 2,070,600 | 11.90 | 2007-08-29 |
| 572 | 2007-08-30 | 160,000 | -148,000 | 0.01 | 1,566,150,000 | 1,926,400 | 12.04 | 2007-08-28 |
| 573 | 2007-08-29 | 308,000 | -6,000 | 0.02 | 1,566,150,000 | 3,899,280 | 12.66 | 2007-08-27 |
| 574 | 2007-08-28 | 314,000 | 6,000 | 0.02 | 1,566,150,000 | 3,868,480 | 12.32 | 2007-08-24 |
| 575 | 2007-08-23 | 308,000 | -16,000 | 0.02 | 1,566,150,000 | 3,542,000 | 11.50 | 2007-08-21 |
| 576 | 2007-08-22 | 324,000 | 20,000 | 0.02 | 1,566,150,000 | 3,628,800 | 11.20 | 2007-08-20 |
| 577 | 2007-08-21 | 304,000 | 20,000 | 0.02 | 1,566,150,000 | 2,976,160 | 9.790 | 2007-08-17 |
| 578 | 2007-08-20 | 284,000 | -24,000 | 0.02 | 1,566,150,000 | 3,067,200 | 10.80 | 2007-08-16 |
| 579 | 2007-08-17 | 308,000 | 16,000 | 0.02 | 1,566,150,000 | 3,591,280 | 11.66 | 2007-08-15 |
| 580 | 2007-08-16 | 292,000 | 4,000 | 0.02 | 1,566,150,000 | 3,591,600 | 12.30 | 2007-08-14 |
| 581 | 2007-08-15 | 288,000 | 8,000 | 0.02 | 1,566,150,000 | 3,525,120 | 12.24 | 2007-08-13 |
| 582 | 2007-08-14 | 280,000 | 2,000 | 0.02 | 1,566,150,000 | 3,528,000 | 12.60 | 2007-08-10 |
| 583 | 2007-08-10 | 278,000 | -4,000 | 0.02 | 1,566,150,000 | 3,491,680 | 12.56 | 2007-08-08 |
| 584 | 2007-08-09 | 282,000 | -14,000 | 0.02 | 1,566,150,000 | 3,271,200 | 11.60 | 2007-08-07 |
| 585 | 2007-08-08 | 296,000 | -360,000 | 0.02 | 1,566,150,000 | 3,386,240 | 11.44 | 2007-08-06 |
| 586 | 2007-07-27 | 656,000 | 6,000 | 0.04 | 1,566,150,000 | 8,921,600 | 13.60 | 2007-07-25 |
| 587 | 2007-07-26 | 650,000 | -12,000 | 0.04 | 1,566,150,000 | 8,996,000 | 13.84 | 2007-07-24 |
| 588 | 2007-07-24 | 662,000 | 18,000 | 0.04 | 1,566,150,000 | 8,976,720 | 13.56 | 2007-07-20 |
| 589 | 2007-07-20 | 644,000 | 8,000 | 0.04 | 1,566,150,000 | 8,552,320 | 13.28 | 2007-07-18 |
| 590 | 2007-07-19 | 636,000 | -4,000 | 0.04 | 1,566,150,000 | 8,865,840 | 13.94 | 2007-07-17 |
| 591 | 2007-07-17 | 640,000 | -10,000 | 0.04 | 1,566,150,000 | 9,036,800 | 14.12 | 2007-07-13 |
| 592 | 2007-07-16 | 650,000 | -20,000 | 0.04 | 1,566,150,000 | 8,684,000 | 13.36 | 2007-07-12 |
| 593 | 2007-07-13 | 670,000 | -6,000 | 0.04 | 1,566,150,000 | 8,777,000 | 13.10 | 2007-07-11 |
| 594 | 2007-07-11 | 676,000 | -20,000 | 0.04 | 1,566,150,000 | 8,193,120 | 12.12 | 2007-07-09 |
| 595 | 2007-07-10 | 696,000 | 10,000 | 0.04 | 1,566,150,000 | 8,059,680 | 11.58 | 2007-07-06 |
| 596 | 2007-07-06 | 686,000 | 6,000 | 0.04 | 1,566,150,000 | 8,190,840 | 11.94 | 2007-07-04 |
| 597 | 2007-07-03 | 680,000 | 24,000 | 0.04 | 1,566,150,000 | 7,425,600 | 10.92 | 2007-06-28 |
| 598 | 2007-06-29 | 656,000 | 10,000 | 0.04 | 1,566,150,000 | 6,927,360 | 10.56 | 2007-06-27 |
| 599 | 2007-06-28 | 646,000 | -4,000 | 0.04 | 1,566,150,000 | 7,106,000 | 11.00 | 2007-06-26 |
Copyright & disclaimer, Privacy policy