Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
KAY YUE SECURITIES CO., LIMITED 基裕証券有限公司
CCASSID: B01391
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.950 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 4 | 2010-12-23 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 4.030 | 2010-12-21 |
| 5 | 2010-12-22 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 16,240 | 4.060 | 2010-12-20 |
| 6 | 2010-12-21 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 4.120 | 2010-12-17 |
| 7 | 2010-12-17 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 16,320 | 4.080 | 2010-12-15 |
| 8 | 2010-12-16 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 4.230 | 2010-12-14 |
| 9 | 2010-12-10 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 16,240 | 4.060 | 2010-12-08 |
| 10 | 2010-12-06 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 4.230 | 2010-12-02 |
| 11 | 2010-12-02 | 2,000 | -10,000 | 0.00 | 1,879,364,000 | 8,500 | 4.250 | 2010-11-30 |
| 12 | 2010-11-23 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 51,000 | 4.250 | 2010-11-19 |
| 13 | 2010-11-18 | 16,000 | 4,000 | 0.00 | 1,879,364,000 | 67,040 | 4.190 | 2010-11-16 |
| 14 | 2010-11-08 | 12,000 | -2,000 | 0.00 | 1,879,364,000 | 54,000 | 4.500 | 2010-11-04 |
| 15 | 2010-10-28 | 14,000 | 2,000 | 0.00 | 1,879,364,000 | 62,720 | 4.480 | 2010-10-26 |
| 16 | 2010-10-27 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 54,480 | 4.540 | 2010-10-25 |
| 17 | 2010-10-26 | 10,000 | -10,000 | 0.00 | 1,879,364,000 | 47,300 | 4.730 | 2010-10-22 |
| 18 | 2010-10-25 | 20,000 | -6,000 | 0.00 | 1,879,364,000 | 83,200 | 4.160 | 2010-10-21 |
| 19 | 2010-10-22 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 106,340 | 4.090 | 2010-10-20 |
| 20 | 2010-10-06 | 22,000 | -4,000 | 0.00 | 1,879,364,000 | 91,740 | 4.170 | 2010-10-04 |
| 21 | 2010-09-24 | 26,000 | -8,000 | 0.00 | 1,879,364,000 | 105,300 | 4.050 | 2010-09-21 |
| 22 | 2010-08-20 | 34,000 | 4,000 | 0.00 | 1,879,364,000 | 135,660 | 3.990 | 2010-08-18 |
| 23 | 2010-08-19 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 120,900 | 4.030 | 2010-08-17 |
| 24 | 2010-08-18 | 26,000 | -8,000 | 0.00 | 1,879,364,000 | 106,340 | 4.090 | 2010-08-16 |
| 25 | 2010-08-16 | 34,000 | 8,000 | 0.00 | 1,879,364,000 | 136,680 | 4.020 | 2010-08-12 |
| 26 | 2010-08-13 | 26,000 | 6,000 | 0.00 | 1,879,364,000 | 105,820 | 4.070 | 2010-08-11 |
| 27 | 2010-08-10 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 84,200 | 4.210 | 2010-08-06 |
| 28 | 2010-08-09 | 24,000 | -6,000 | 0.00 | 1,879,364,000 | 101,040 | 4.210 | 2010-08-05 |
| 29 | 2010-08-06 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 125,700 | 4.190 | 2010-08-04 |
| 30 | 2010-08-05 | 26,000 | -4,000 | 0.00 | 1,879,364,000 | 108,160 | 4.160 | 2010-08-03 |
| 31 | 2010-08-02 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 123,000 | 4.100 | 2010-07-29 |
| 32 | 2010-07-30 | 26,000 | -4,000 | 0.00 | 1,879,364,000 | 107,640 | 4.140 | 2010-07-28 |
| 33 | 2010-07-28 | 30,000 | -4,000 | 0.00 | 1,879,364,000 | 122,400 | 4.080 | 2010-07-26 |
| 34 | 2010-07-27 | 34,000 | -2,000 | 0.00 | 1,879,364,000 | 139,060 | 4.090 | 2010-07-23 |
| 35 | 2010-07-23 | 36,000 | -6,000 | 0.00 | 1,879,364,000 | 146,160 | 4.060 | 2010-07-21 |
| 36 | 2010-07-22 | 42,000 | 4,000 | 0.00 | 1,879,364,000 | 168,840 | 4.020 | 2010-07-20 |
| 37 | 2010-07-20 | 38,000 | 4,000 | 0.00 | 1,879,364,000 | 154,280 | 4.060 | 2010-07-16 |
| 38 | 2010-07-16 | 34,000 | 10,000 | 0.00 | 1,879,364,000 | 140,080 | 4.120 | 2010-07-14 |
| 39 | 2010-07-15 | 24,000 | 8,000 | 0.00 | 1,879,364,000 | 99,120 | 4.130 | 2010-07-13 |
| 40 | 2010-07-09 | 16,000 | -12,000 | 0.00 | 1,879,364,000 | 68,800 | 4.300 | 2010-07-07 |
| 41 | 2010-07-08 | 28,000 | 4,000 | 0.00 | 1,879,364,000 | 119,000 | 4.250 | 2010-07-06 |
| 42 | 2010-07-06 | 24,000 | 14,000 | 0.00 | 1,879,364,000 | 103,200 | 4.300 | 2010-07-02 |
| 43 | 2010-06-15 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 42,400 | 4.240 | 2010-06-11 |
| 44 | 2010-06-11 | 14,000 | -8,000 | 0.00 | 1,879,364,000 | 56,980 | 4.070 | 2010-06-09 |
| 45 | 2010-06-10 | 22,000 | -8,000 | 0.00 | 1,879,364,000 | 89,320 | 4.060 | 2010-06-08 |
| 46 | 2010-06-09 | 30,000 | 8,000 | 0.00 | 1,879,364,000 | 120,000 | 4.000 | 2010-06-07 |
| 47 | 2010-06-07 | 22,000 | -14,000 | 0.00 | 1,879,364,000 | 93,280 | 4.240 | 2010-06-03 |
| 48 | 2010-06-04 | 36,000 | 14,000 | 0.00 | 1,879,364,000 | 149,760 | 4.160 | 2010-06-02 |
| 49 | 2010-06-03 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 91,520 | 4.160 | 2010-06-01 |
| 50 | 2010-05-31 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 72,540 | 4.030 | 2010-05-27 |
| 51 | 2010-05-26 | 22,000 | -4,000 | 0.00 | 1,879,364,000 | 88,660 | 4.030 | 2010-05-24 |
| 52 | 2010-05-25 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 103,220 | 3.970 | 2010-05-20 |
| 53 | 2010-05-20 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 90,640 | 4.120 | 2010-05-18 |
| 54 | 2010-05-19 | 18,000 | 4,000 | 0.00 | 1,879,364,000 | 73,620 | 4.090 | 2010-05-17 |
| 55 | 2010-05-18 | 14,000 | -14,000 | 0.00 | 1,879,364,000 | 59,640 | 4.260 | 2010-05-14 |
| 56 | 2010-05-17 | 28,000 | 4,000 | 0.00 | 1,879,364,000 | 120,400 | 4.300 | 2010-05-13 |
| 57 | 2010-05-14 | 24,000 | 8,000 | 0.00 | 1,879,364,000 | 104,160 | 4.340 | 2010-05-12 |
| 58 | 2010-05-12 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 69,600 | 4.350 | 2010-05-10 |
| 59 | 2010-05-11 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 110,500 | 4.250 | 2010-05-07 |
| 60 | 2010-05-10 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 92,840 | 4.220 | 2010-05-06 |
| 61 | 2010-05-07 | 18,000 | 4,000 | 0.00 | 1,879,364,000 | 80,280 | 4.460 | 2010-05-05 |
| 62 | 2010-05-05 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 64,120 | 4.580 | 2010-05-03 |
| 63 | 2010-05-04 | 10,000 | -8,000 | 0.00 | 1,879,364,000 | 47,500 | 4.750 | 2010-04-30 |
| 64 | 2010-05-03 | 18,000 | 8,000 | 0.00 | 1,879,364,000 | 82,440 | 4.580 | 2010-04-29 |
| 65 | 2010-04-26 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 46,300 | 4.630 | 2010-04-22 |
| 66 | 2010-04-23 | 14,000 | -18,000 | 0.00 | 1,879,364,000 | 64,120 | 4.580 | 2010-04-21 |
| 67 | 2010-04-22 | 32,000 | 8,000 | 0.00 | 1,879,364,000 | 143,680 | 4.490 | 2010-04-20 |
| 68 | 2010-04-21 | 24,000 | 6,000 | 0.00 | 1,879,364,000 | 107,040 | 4.460 | 2010-04-19 |
| 69 | 2010-04-20 | 18,000 | 4,000 | 0.00 | 1,879,364,000 | 83,160 | 4.620 | 2010-04-16 |
| 70 | 2010-04-13 | 14,000 | -4,000 | 0.00 | 1,879,364,000 | 65,660 | 4.690 | 2010-04-09 |
| 71 | 2010-04-12 | 18,000 | 4,000 | 0.00 | 1,879,364,000 | 82,620 | 4.590 | 2010-04-08 |
| 72 | 2010-04-09 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 64,680 | 4.620 | 2010-04-07 |
| 73 | 2010-03-04 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 42,500 | 4.250 | 2010-03-02 |
| 74 | 2010-03-03 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 59,360 | 4.240 | 2010-03-01 |
| 75 | 2010-03-02 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 42,500 | 4.250 | 2010-02-26 |
| 76 | 2010-03-01 | 14,000 | -4,000 | 0.00 | 1,879,364,000 | 59,640 | 4.260 | 2010-02-25 |
| 77 | 2010-02-25 | 18,000 | 8,000 | 0.00 | 1,879,364,000 | 75,780 | 4.210 | 2010-02-23 |
| 78 | 2010-02-24 | 10,000 | -16,000 | 0.00 | 1,879,364,000 | 42,000 | 4.200 | 2010-02-22 |
| 79 | 2010-02-23 | 26,000 | 6,000 | 0.00 | 1,879,364,000 | 105,820 | 4.070 | 2010-02-19 |
| 80 | 2010-02-18 | 20,000 | 10,000 | 0.00 | 1,879,364,000 | 85,000 | 4.250 | 2010-02-12 |
| 81 | 2009-10-02 | 10,000 | -20,000 | 0.00 | 1,879,364,000 | 48,500 | 4.850 | 2009-09-29 |
| 82 | 2009-09-03 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 134,100 | 4.470 | 2009-09-01 |
| 83 | 2009-09-01 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 182,000 | 4.550 | 2009-08-28 |
| 84 | 2009-08-31 | 20,000 | 10,000 | 0.00 | 1,879,364,000 | 91,600 | 4.580 | 2009-08-27 |
| 85 | 2009-05-08 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 55,500 | 5.550 | 2009-05-06 |
| 86 | 2009-05-06 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 77,000 | 5.500 | 2009-05-04 |
| 87 | 2009-03-31 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 35,400 | 3.540 | 2009-03-27 |
| 88 | 2009-03-30 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 48,720 | 3.480 | 2009-03-26 |
| 89 | 2009-03-17 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 32,300 | 3.230 | 2009-03-13 |
| 90 | 2009-03-13 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 34,320 | 2.860 | 2009-03-11 |
| 91 | 2008-12-09 | 10,000 | -6,000 | 0.00 | 1,879,364,000 | 39,500 | 3.950 | 2008-12-05 |
| 92 | 2008-12-08 | 16,000 | 6,000 | 0.00 | 1,879,364,000 | 61,440 | 3.840 | 2008-12-04 |
| 93 | 2008-12-05 | 10,000 | -6,000 | 0.00 | 1,879,364,000 | 40,800 | 4.080 | 2008-12-03 |
| 94 | 2008-12-04 | 16,000 | 6,000 | 0.00 | 1,879,364,000 | 63,360 | 3.960 | 2008-12-02 |
| 95 | 2008-11-27 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 41,900 | 4.190 | 2008-11-25 |
| 96 | 2008-11-25 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 50,400 | 4.200 | 2008-11-21 |
| 97 | 2008-11-21 | 22,000 | -2,000 | 0.00 | 1,879,364,000 | 96,580 | 4.390 | 2008-11-19 |
| 98 | 2008-11-20 | 24,000 | -6,000 | 0.00 | 1,879,364,000 | 103,200 | 4.300 | 2008-11-18 |
| 99 | 2008-11-18 | 30,000 | 6,000 | 0.00 | 1,879,364,000 | 132,900 | 4.430 | 2008-11-14 |
| 100 | 2008-11-17 | 24,000 | 14,000 | 0.00 | 1,879,364,000 | 109,200 | 4.550 | 2008-11-13 |
| 101 | 2008-11-12 | 10,000 | -6,000 | 0.00 | 1,879,364,000 | 49,300 | 4.930 | 2008-11-10 |
| 102 | 2008-11-10 | 16,000 | 6,000 | 0.00 | 1,879,364,000 | 80,320 | 5.020 | 2008-11-06 |
| 103 | 2008-08-28 | 10,000 | -6,000 | 0.00 | 1,879,364,000 | 61,300 | 6.130 | 2008-08-26 |
| 104 | 2008-08-27 | 16,000 | -4,000 | 0.00 | 1,879,364,000 | 94,400 | 5.900 | 2008-08-25 |
| 105 | 2008-08-26 | 20,000 | 2,000 | 0.00 | 1,879,364,000 | 110,000 | 5.500 | 2008-08-21 |
| 106 | 2008-08-25 | 18,000 | -2,000 | 0.00 | 1,879,364,000 | 106,200 | 5.900 | 2008-08-20 |
| 107 | 2008-08-19 | 20,000 | 2,000 | 0.00 | 1,879,364,000 | 114,400 | 5.720 | 2008-08-15 |
| 108 | 2008-08-18 | 18,000 | -2,000 | 0.00 | 1,879,364,000 | 104,040 | 5.780 | 2008-08-14 |
| 109 | 2008-08-12 | 20,000 | 2,000 | 0.00 | 1,879,364,000 | 119,600 | 5.980 | 2008-08-08 |
| 110 | 2008-08-08 | 18,000 | 2,000 | 0.00 | 1,879,364,000 | 112,140 | 6.230 | 2008-08-05 |
| 111 | 2008-08-07 | 16,000 | 4,000 | 0.00 | 1,879,364,000 | 102,400 | 6.400 | 2008-08-04 |
| 112 | 2008-08-04 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 77,400 | 6.450 | 2008-07-31 |
| 113 | 2008-08-01 | 16,000 | 2,000 | 0.00 | 1,879,364,000 | 101,760 | 6.360 | 2008-07-30 |
| 114 | 2008-07-31 | 14,000 | 2,000 | 0.00 | 1,879,364,000 | 95,900 | 6.850 | 2008-07-29 |
| 115 | 2008-07-30 | 12,000 | -6,000 | 0.00 | 1,879,364,000 | 83,760 | 6.980 | 2008-07-28 |
| 116 | 2008-07-29 | 18,000 | 8,000 | 0.00 | 1,879,364,000 | 123,300 | 6.850 | 2008-07-25 |
| 117 | 2008-07-28 | 10,000 | -20,000 | 0.00 | 1,879,364,000 | 71,300 | 7.130 | 2008-07-24 |
| 118 | 2008-07-25 | 30,000 | 14,000 | 0.00 | 1,879,364,000 | 207,900 | 6.930 | 2008-07-23 |
| 119 | 2008-07-24 | 16,000 | 2,000 | 0.00 | 1,879,364,000 | 110,400 | 6.900 | 2008-07-22 |
| 120 | 2008-07-23 | 14,000 | 2,000 | 0.00 | 1,879,364,000 | 94,500 | 6.750 | 2008-07-21 |
| 121 | 2008-07-21 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 86,400 | 7.200 | 2008-07-17 |
| 122 | 2008-07-18 | 16,000 | 2,000 | 0.00 | 1,879,364,000 | 114,400 | 7.150 | 2008-07-16 |
| 123 | 2008-07-17 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 95,900 | 6.850 | 2008-07-15 |
| 124 | 2008-07-15 | 10,000 | -10,000 | 0.00 | 1,879,364,000 | 76,600 | 7.660 | 2008-07-11 |
| 125 | 2008-06-11 | 20,000 | 10,000 | 0.00 | 1,566,150,000 | 151,000 | 7.550 | 2008-06-06 |
| 126 | 2008-05-28 | 10,000 | -6,000 | 0.00 | 1,566,150,000 | 79,600 | 7.960 | 2008-05-26 |
| 127 | 2008-04-28 | 16,000 | -2,000 | 0.00 | 1,566,150,000 | 130,080 | 8.130 | 2008-04-24 |
| 128 | 2008-04-25 | 18,000 | -6,000 | 0.00 | 1,566,150,000 | 132,300 | 7.350 | 2008-04-23 |
| 129 | 2008-04-24 | 24,000 | -2,000 | 0.00 | 1,566,150,000 | 160,320 | 6.680 | 2008-04-22 |
| 130 | 2008-04-21 | 26,000 | 2,000 | 0.00 | 1,566,150,000 | 160,940 | 6.190 | 2008-04-17 |
| 131 | 2008-04-14 | 24,000 | 2,000 | 0.00 | 1,566,150,000 | 163,200 | 6.800 | 2008-04-10 |
| 132 | 2008-04-10 | 22,000 | 2,000 | 0.00 | 1,566,150,000 | 154,000 | 7.000 | 2008-04-08 |
| 133 | 2008-04-08 | 20,000 | 4,000 | 0.00 | 1,566,150,000 | 142,200 | 7.110 | 2008-04-03 |
| 134 | 2008-04-07 | 16,000 | -4,000 | 0.00 | 1,566,150,000 | 115,680 | 7.230 | 2008-04-02 |
| 135 | 2008-04-03 | 20,000 | 4,000 | 0.00 | 1,566,150,000 | 139,000 | 6.950 | 2008-04-01 |
| 136 | 2008-01-29 | 16,000 | -10,000 | 0.00 | 1,566,150,000 | 168,960 | 10.56 | 2008-01-25 |
| 137 | 2008-01-23 | 26,000 | 20,000 | 0.00 | 1,566,150,000 | 263,640 | 10.14 | 2008-01-21 |
| 138 | 2007-10-22 | 6,000 | 6,000 | 0.00 | 1,566,150,000 | 94,560 | 15.76 | 2007-10-17 |
| 139 | 2007-09-17 | 0 | -4,000 | 0.00 | 1,566,150,000 | 0 | 12.96 | 2007-09-13 |
| 140 | 2007-08-31 | 4,000 | 4,000 | 0.00 | 1,566,150,000 | 47,600 | 11.90 | 2007-08-29 |
| 141 | 2007-08-28 | 0 | -2,000 | 0.00 | 1,566,150,000 | 0 | 12.32 | 2007-08-24 |
| 142 | 2007-08-21 | 2,000 | 2,000 | 0.00 | 1,566,150,000 | 19,580 | 9.790 | 2007-08-17 |
Copyright & disclaimer, Privacy policy