Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 1,286,000 | 2,000 | 0.07 | 1,879,364,000 | 3,587,940 | 2.790 | 2025-11-03 |
| 4 | 2025-10-23 | 1,284,000 | 22,000 | 0.07 | 1,879,364,000 | 3,620,880 | 2.820 | 2025-10-21 |
| 5 | 2025-10-21 | 1,262,000 | -100,000 | 0.07 | 1,879,364,000 | 3,533,600 | 2.800 | 2025-10-17 |
| 6 | 2025-10-20 | 1,362,000 | 8,000 | 0.07 | 1,879,364,000 | 3,868,080 | 2.840 | 2025-10-16 |
| 7 | 2025-10-17 | 1,354,000 | 100,000 | 0.07 | 1,879,364,000 | 3,831,820 | 2.830 | 2025-10-15 |
| 8 | 2025-10-15 | 1,254,000 | -14,000 | 0.07 | 1,879,364,000 | 3,548,820 | 2.830 | 2025-10-13 |
| 9 | 2025-10-14 | 1,268,000 | 14,000 | 0.07 | 1,879,364,000 | 3,601,120 | 2.840 | 2025-10-10 |
| 10 | 2025-10-13 | 1,254,000 | -100,000 | 0.07 | 1,879,364,000 | 3,536,280 | 2.820 | 2025-10-09 |
| 11 | 2025-10-10 | 1,354,000 | -770,000 | 0.07 | 1,879,364,000 | 3,845,360 | 2.840 | 2025-10-08 |
| 12 | 2025-10-08 | 2,124,000 | -50,000 | 0.11 | 1,879,364,000 | 6,032,160 | 2.840 | 2025-10-03 |
| 13 | 2025-10-02 | 2,174,000 | 50,000 | 0.12 | 1,879,364,000 | 6,065,460 | 2.790 | 2025-09-29 |
| 14 | 2025-09-23 | 2,124,000 | 62,000 | 0.11 | 1,879,364,000 | 6,010,920 | 2.830 | 2025-09-19 |
| 15 | 2025-09-19 | 2,062,000 | -50,000 | 0.11 | 1,879,364,000 | 5,938,560 | 2.880 | 2025-09-17 |
| 16 | 2025-09-17 | 2,112,000 | -100,000 | 0.11 | 1,879,364,000 | 6,082,560 | 2.880 | 2025-09-15 |
| 17 | 2025-09-09 | 2,212,000 | 170,000 | 0.12 | 1,879,364,000 | 6,304,200 | 2.850 | 2025-09-05 |
| 18 | 2025-09-08 | 2,042,000 | 28,000 | 0.11 | 1,879,364,000 | 5,778,860 | 2.830 | 2025-09-04 |
| 19 | 2025-09-05 | 2,014,000 | -20,000 | 0.11 | 1,879,364,000 | 5,760,040 | 2.860 | 2025-09-03 |
| 20 | 2025-09-04 | 2,034,000 | 742,000 | 0.11 | 1,879,364,000 | 5,796,900 | 2.850 | 2025-09-02 |
| 21 | 2025-09-03 | 1,292,000 | 50,000 | 0.07 | 1,879,364,000 | 3,759,720 | 2.910 | 2025-09-01 |
| 22 | 2025-09-02 | 1,242,000 | 150,000 | 0.07 | 1,879,364,000 | 3,663,900 | 2.950 | 2025-08-29 |
| 23 | 2025-08-04 | 1,092,000 | 50,000 | 0.06 | 1,879,364,000 | 3,330,600 | 3.050 | 2025-07-31 |
| 24 | 2025-07-28 | 1,042,000 | -100,000 | 0.06 | 1,879,364,000 | 3,292,720 | 3.160 | 2025-07-24 |
| 25 | 2025-07-21 | 1,142,000 | 98,000 | 0.06 | 1,879,364,000 | 3,414,580 | 2.990 | 2025-07-17 |
| 26 | 2025-07-17 | 1,044,000 | 4,000 | 0.06 | 1,879,364,000 | 3,152,880 | 3.020 | 2025-07-15 |
| 27 | 2025-07-08 | 1,040,000 | 2,000 | 0.06 | 1,879,364,000 | 3,099,200 | 2.980 | 2025-07-04 |
| 28 | 2025-04-11 | 1,038,000 | -22,000 | 0.06 | 1,879,364,000 | 2,771,460 | 2.670 | 2025-04-09 |
| 29 | 2025-04-09 | 1,060,000 | 22,000 | 0.06 | 1,879,364,000 | 2,628,800 | 2.480 | 2025-04-07 |
| 30 | 2025-02-19 | 1,038,000 | -302,000 | 0.06 | 1,879,364,000 | 3,041,340 | 2.930 | 2025-02-17 |
| 31 | 2025-02-17 | 1,340,000 | -160,000 | 0.07 | 1,879,364,000 | 3,819,000 | 2.850 | 2025-02-13 |
| 32 | 2025-02-14 | 1,500,000 | -106,000 | 0.08 | 1,879,364,000 | 4,320,000 | 2.880 | 2025-02-12 |
| 33 | 2025-01-24 | 1,606,000 | -20,000 | 0.09 | 1,879,364,000 | 4,577,100 | 2.850 | 2025-01-22 |
| 34 | 2025-01-23 | 1,626,000 | -20,000 | 0.09 | 1,879,364,000 | 4,682,880 | 2.880 | 2025-01-21 |
| 35 | 2025-01-22 | 1,646,000 | -34,000 | 0.09 | 1,879,364,000 | 4,592,340 | 2.790 | 2025-01-20 |
| 36 | 2025-01-16 | 1,680,000 | 300,000 | 0.09 | 1,879,364,000 | 4,569,600 | 2.720 | 2025-01-14 |
| 37 | 2025-01-14 | 1,380,000 | 34,000 | 0.07 | 1,879,364,000 | 3,684,600 | 2.670 | 2025-01-10 |
| 38 | 2024-12-11 | 1,346,000 | -34,000 | 0.07 | 1,879,364,000 | 3,984,160 | 2.960 | 2024-12-09 |
| 39 | 2024-12-06 | 1,380,000 | 40,000 | 0.07 | 1,879,364,000 | 3,657,000 | 2.650 | 2024-12-04 |
| 40 | 2024-12-03 | 1,340,000 | 40,000 | 0.07 | 1,879,364,000 | 3,591,200 | 2.680 | 2024-11-29 |
| 41 | 2024-11-27 | 1,300,000 | 70,000 | 0.07 | 1,879,364,000 | 3,484,000 | 2.680 | 2024-11-25 |
| 42 | 2024-11-19 | 1,230,000 | 50,000 | 0.07 | 1,879,364,000 | 3,370,200 | 2.740 | 2024-11-15 |
| 43 | 2024-11-06 | 1,180,000 | 10,000 | 0.06 | 1,879,364,000 | 3,280,400 | 2.780 | 2024-11-04 |
| 44 | 2024-10-21 | 1,170,000 | 18,000 | 0.06 | 1,879,364,000 | 3,159,000 | 2.700 | 2024-10-17 |
| 45 | 2024-10-17 | 1,152,000 | 20,000 | 0.06 | 1,879,364,000 | 3,191,040 | 2.770 | 2024-10-15 |
| 46 | 2024-10-14 | 1,132,000 | 36,000 | 0.06 | 1,879,364,000 | 3,214,880 | 2.840 | 2024-10-09 |
| 47 | 2024-10-10 | 1,096,000 | 322,000 | 0.06 | 1,879,364,000 | 3,222,240 | 2.940 | 2024-10-08 |
| 48 | 2024-10-07 | 774,000 | -10,000 | 0.04 | 1,879,364,000 | 2,538,720 | 3.280 | 2024-10-03 |
| 49 | 2024-10-04 | 784,000 | -212,000 | 0.04 | 1,879,364,000 | 2,548,000 | 3.250 | 2024-10-02 |
| 50 | 2024-10-03 | 996,000 | -400,000 | 0.05 | 1,879,364,000 | 2,888,400 | 2.900 | 2024-09-30 |
| 51 | 2024-10-02 | 1,396,000 | -124,000 | 0.07 | 1,879,364,000 | 4,034,440 | 2.890 | 2024-09-27 |
| 52 | 2024-09-27 | 1,520,000 | -10,000 | 0.08 | 1,879,364,000 | 4,043,200 | 2.660 | 2024-09-25 |
| 53 | 2024-09-26 | 1,530,000 | -4,000 | 0.08 | 1,879,364,000 | 3,901,500 | 2.550 | 2024-09-24 |
| 54 | 2024-09-13 | 1,534,000 | -250,000 | 0.08 | 1,879,364,000 | 3,328,780 | 2.170 | 2024-09-11 |
| 55 | 2024-09-12 | 1,784,000 | 2,000 | 0.09 | 1,879,364,000 | 3,871,280 | 2.170 | 2024-09-10 |
| 56 | 2024-09-10 | 1,782,000 | 2,000 | 0.09 | 1,879,364,000 | 4,009,500 | 2.250 | 2024-09-05 |
| 57 | 2024-08-23 | 1,780,000 | -12,000 | 0.09 | 1,879,364,000 | 4,414,400 | 2.480 | 2024-08-21 |
| 58 | 2024-08-22 | 1,792,000 | 12,000 | 0.10 | 1,879,364,000 | 4,497,920 | 2.510 | 2024-08-20 |
| 59 | 2024-08-20 | 1,780,000 | -20,000 | 0.09 | 1,879,364,000 | 4,485,600 | 2.520 | 2024-08-16 |
| 60 | 2024-08-08 | 1,800,000 | 40,000 | 0.10 | 1,879,364,000 | 4,428,000 | 2.460 | 2024-08-06 |
| 61 | 2024-08-05 | 1,760,000 | 80,000 | 0.09 | 1,879,364,000 | 4,470,400 | 2.540 | 2024-08-01 |
| 62 | 2024-08-01 | 1,680,000 | 60,000 | 0.09 | 1,879,364,000 | 4,250,400 | 2.530 | 2024-07-30 |
| 63 | 2024-07-29 | 1,620,000 | 120,000 | 0.09 | 1,879,364,000 | 4,179,600 | 2.580 | 2024-07-25 |
| 64 | 2024-07-26 | 1,500,000 | 10,000 | 0.08 | 1,879,364,000 | 3,930,000 | 2.620 | 2024-07-24 |
| 65 | 2024-07-24 | 1,490,000 | -10,000 | 0.08 | 1,879,364,000 | 3,993,200 | 2.680 | 2024-07-22 |
| 66 | 2024-07-16 | 1,500,000 | 2,000 | 0.08 | 1,879,364,000 | 4,275,000 | 2.850 | 2024-07-12 |
| 67 | 2024-07-11 | 1,498,000 | 8,000 | 0.08 | 1,879,364,000 | 4,134,480 | 2.760 | 2024-07-09 |
| 68 | 2024-07-10 | 1,490,000 | -222,000 | 0.08 | 1,879,364,000 | 4,008,100 | 2.690 | 2024-07-08 |
| 69 | 2024-07-08 | 1,712,000 | -12,000 | 0.09 | 1,879,364,000 | 4,656,640 | 2.720 | 2024-07-04 |
| 70 | 2024-07-05 | 1,724,000 | -20,000 | 0.09 | 1,879,364,000 | 4,654,800 | 2.700 | 2024-07-03 |
| 71 | 2024-06-25 | 1,744,000 | -18,000 | 0.09 | 1,879,364,000 | 4,516,960 | 2.590 | 2024-06-21 |
| 72 | 2024-06-21 | 1,762,000 | 18,000 | 0.09 | 1,879,364,000 | 4,704,540 | 2.670 | 2024-06-19 |
| 73 | 2024-06-20 | 1,744,000 | 62,000 | 0.09 | 1,879,364,000 | 4,551,840 | 2.610 | 2024-06-18 |
| 74 | 2024-06-19 | 1,682,000 | 26,000 | 0.09 | 1,879,364,000 | 4,423,660 | 2.630 | 2024-06-17 |
| 75 | 2024-06-18 | 1,656,000 | 26,000 | 0.09 | 1,879,364,000 | 4,322,160 | 2.610 | 2024-06-14 |
| 76 | 2024-06-17 | 1,630,000 | 46,000 | 0.09 | 1,879,364,000 | 4,221,700 | 2.590 | 2024-06-13 |
| 77 | 2024-06-13 | 1,584,000 | 348,000 | 0.08 | 1,879,364,000 | 4,165,920 | 2.630 | 2024-06-11 |
| 78 | 2024-06-11 | 1,236,000 | 8,000 | 0.07 | 1,879,364,000 | 3,349,560 | 2.710 | 2024-06-06 |
| 79 | 2024-06-07 | 1,228,000 | 68,000 | 0.07 | 1,879,364,000 | 3,327,880 | 2.710 | 2024-06-05 |
| 80 | 2024-06-04 | 1,160,000 | 272,000 | 0.06 | 1,879,364,000 | 3,074,000 | 2.650 | 2024-05-31 |
| 81 | 2024-06-03 | 888,000 | 94,000 | 0.05 | 1,879,364,000 | 2,406,480 | 2.710 | 2024-05-30 |
| 82 | 2024-05-30 | 794,000 | -10,000 | 0.04 | 1,879,364,000 | 2,270,840 | 2.860 | 2024-05-28 |
| 83 | 2024-05-28 | 804,000 | 10,000 | 0.04 | 1,879,364,000 | 2,259,240 | 2.810 | 2024-05-24 |
| 84 | 2024-05-24 | 794,000 | 10,000 | 0.04 | 1,879,364,000 | 2,358,180 | 2.970 | 2024-05-22 |
| 85 | 2024-05-17 | 784,000 | -30,000 | 0.04 | 1,879,364,000 | 2,163,840 | 2.760 | 2024-05-14 |
| 86 | 2024-05-14 | 814,000 | 10,000 | 0.04 | 1,879,364,000 | 2,311,760 | 2.840 | 2024-05-10 |
| 87 | 2024-05-13 | 804,000 | 16,000 | 0.04 | 1,879,364,000 | 2,211,000 | 2.750 | 2024-05-09 |
| 88 | 2024-05-09 | 788,000 | 10,000 | 0.04 | 1,879,364,000 | 2,064,560 | 2.620 | 2024-05-07 |
| 89 | 2024-03-11 | 778,000 | -28,000 | 0.04 | 1,879,364,000 | 1,859,420 | 2.390 | 2024-03-07 |
| 90 | 2024-02-29 | 806,000 | -22,000 | 0.04 | 1,879,364,000 | 2,055,300 | 2.550 | 2024-02-27 |
| 91 | 2024-02-28 | 828,000 | 12,000 | 0.04 | 1,879,364,000 | 2,070,000 | 2.500 | 2024-02-26 |
| 92 | 2024-02-27 | 816,000 | -8,000 | 0.04 | 1,879,364,000 | 2,072,640 | 2.540 | 2024-02-23 |
| 93 | 2024-02-26 | 824,000 | 10,000 | 0.04 | 1,879,364,000 | 2,092,960 | 2.540 | 2024-02-22 |
| 94 | 2024-02-23 | 814,000 | -224,000 | 0.04 | 1,879,364,000 | 2,051,280 | 2.520 | 2024-02-21 |
| 95 | 2024-02-22 | 1,038,000 | -50,000 | 0.06 | 1,879,364,000 | 2,522,340 | 2.430 | 2024-02-20 |
| 96 | 2024-02-21 | 1,088,000 | 170,000 | 0.06 | 1,879,364,000 | 2,578,560 | 2.370 | 2024-02-19 |
| 97 | 2024-02-20 | 918,000 | 100,000 | 0.05 | 1,879,364,000 | 2,313,360 | 2.520 | 2024-02-16 |
| 98 | 2024-02-14 | 818,000 | 36,000 | 0.04 | 1,879,364,000 | 1,897,760 | 2.320 | 2024-02-07 |
| 99 | 2024-02-06 | 782,000 | -10,000 | 0.04 | 1,879,364,000 | 1,751,680 | 2.240 | 2024-02-02 |
| 100 | 2024-02-02 | 792,000 | 4,000 | 0.04 | 1,879,364,000 | 1,789,920 | 2.260 | 2024-01-31 |
| 101 | 2024-02-01 | 788,000 | -150,000 | 0.04 | 1,879,364,000 | 1,812,400 | 2.300 | 2024-01-30 |
| 102 | 2024-01-30 | 938,000 | 10,000 | 0.05 | 1,879,364,000 | 2,148,020 | 2.290 | 2024-01-26 |
| 103 | 2024-01-29 | 928,000 | 150,000 | 0.05 | 1,879,364,000 | 2,134,400 | 2.300 | 2024-01-25 |
| 104 | 2023-12-21 | 778,000 | 2,000 | 0.04 | 1,879,364,000 | 1,727,160 | 2.220 | 2023-12-19 |
| 105 | 2023-12-07 | 776,000 | 2,000 | 0.04 | 1,879,364,000 | 2,141,760 | 2.760 | 2023-12-05 |
| 106 | 2023-11-21 | 774,000 | 2,000 | 0.04 | 1,879,364,000 | 2,283,300 | 2.950 | 2023-11-17 |
| 107 | 2023-10-24 | 772,000 | 2,000 | 0.04 | 1,879,364,000 | 2,285,120 | 2.960 | 2023-10-19 |
| 108 | 2023-10-05 | 770,000 | 2,000 | 0.04 | 1,879,364,000 | 2,656,500 | 3.450 | 2023-10-03 |
| 109 | 2023-09-13 | 768,000 | 14,000 | 0.04 | 1,879,364,000 | 3,018,240 | 3.930 | 2023-09-11 |
| 110 | 2023-06-26 | 754,000 | 60,000 | 0.04 | 1,879,364,000 | 4,041,440 | 5.360 | 2023-06-21 |
| 111 | 2023-04-04 | 694,000 | -4,000 | 0.04 | 1,879,364,000 | 4,011,320 | 5.780 | 2023-03-31 |
| 112 | 2023-01-18 | 698,000 | -50,000 | 0.04 | 1,879,364,000 | 4,376,460 | 6.270 | 2023-01-16 |
| 113 | 2023-01-16 | 748,000 | -10,000 | 0.04 | 1,879,364,000 | 4,540,360 | 6.070 | 2023-01-12 |
| 114 | 2023-01-13 | 758,000 | 10,000 | 0.04 | 1,879,364,000 | 4,601,060 | 6.070 | 2023-01-11 |
| 115 | 2023-01-09 | 748,000 | 30,000 | 0.04 | 1,879,364,000 | 4,502,960 | 6.020 | 2023-01-05 |
| 116 | 2022-12-28 | 718,000 | -28,000 | 0.04 | 1,879,364,000 | 4,214,660 | 5.870 | 2022-12-22 |
| 117 | 2022-12-23 | 746,000 | -4,000 | 0.04 | 1,879,364,000 | 4,319,340 | 5.790 | 2022-12-21 |
| 118 | 2022-12-22 | 750,000 | 48,000 | 0.04 | 1,879,364,000 | 4,275,000 | 5.700 | 2022-12-20 |
| 119 | 2022-12-20 | 702,000 | -100,000 | 0.04 | 1,879,364,000 | 4,275,180 | 6.090 | 2022-12-16 |
| 120 | 2022-12-16 | 802,000 | -10,000 | 0.04 | 1,879,364,000 | 4,820,020 | 6.010 | 2022-12-14 |
| 121 | 2022-12-12 | 812,000 | 10,000 | 0.04 | 1,879,364,000 | 4,644,640 | 5.720 | 2022-12-08 |
| 122 | 2022-12-09 | 802,000 | -36,000 | 0.04 | 1,879,364,000 | 4,419,020 | 5.510 | 2022-12-07 |
| 123 | 2022-12-08 | 838,000 | 12,000 | 0.04 | 1,879,364,000 | 4,617,380 | 5.510 | 2022-12-06 |
| 124 | 2022-12-07 | 826,000 | 24,000 | 0.04 | 1,879,364,000 | 4,509,960 | 5.460 | 2022-12-05 |
| 125 | 2022-12-05 | 802,000 | -50,000 | 0.04 | 1,879,364,000 | 4,074,160 | 5.080 | 2022-12-01 |
| 126 | 2022-12-02 | 852,000 | 50,000 | 0.05 | 1,879,364,000 | 4,285,560 | 5.030 | 2022-11-30 |
| 127 | 2022-11-03 | 802,000 | -18,000 | 0.04 | 1,879,364,000 | 3,480,680 | 4.340 | 2022-11-01 |
| 128 | 2022-07-22 | 820,000 | -6,000 | 0.04 | 1,879,364,000 | 4,009,800 | 4.890 | 2022-07-20 |
| 129 | 2022-07-18 | 826,000 | -200,000 | 0.04 | 1,879,364,000 | 3,981,320 | 4.820 | 2022-07-14 |
| 130 | 2022-07-08 | 1,026,000 | 80,000 | 0.05 | 1,879,364,000 | 5,078,700 | 4.950 | 2022-07-06 |
| 131 | 2022-07-05 | 946,000 | 200,000 | 0.05 | 1,879,364,000 | 5,061,100 | 5.350 | 2022-06-30 |
| 132 | 2022-06-30 | 746,000 | 100,000 | 0.04 | 1,879,364,000 | 3,901,580 | 5.230 | 2022-06-28 |
| 133 | 2022-06-15 | 646,000 | 10,000 | 0.03 | 1,879,364,000 | 2,855,320 | 4.420 | 2022-06-13 |
| 134 | 2022-06-14 | 636,000 | -50,000 | 0.03 | 1,879,364,000 | 2,906,520 | 4.570 | 2022-06-10 |
| 135 | 2022-06-13 | 686,000 | 8,000 | 0.04 | 1,879,364,000 | 3,176,180 | 4.630 | 2022-06-09 |
| 136 | 2022-05-12 | 678,000 | 18,000 | 0.04 | 1,879,364,000 | 2,739,120 | 4.040 | 2022-05-10 |
| 137 | 2022-05-05 | 660,000 | -50,000 | 0.04 | 1,879,364,000 | 2,937,000 | 4.450 | 2022-05-03 |
| 138 | 2022-05-04 | 710,000 | -40,000 | 0.04 | 1,879,364,000 | 3,074,300 | 4.330 | 2022-04-29 |
| 139 | 2022-04-28 | 750,000 | -50,000 | 0.04 | 1,879,364,000 | 3,097,500 | 4.130 | 2022-04-26 |
| 140 | 2022-04-25 | 800,000 | 140,000 | 0.04 | 1,879,364,000 | 3,504,000 | 4.380 | 2022-04-21 |
| 141 | 2022-04-13 | 660,000 | -20,000 | 0.04 | 1,879,364,000 | 2,778,600 | 4.210 | 2022-04-11 |
| 142 | 2022-03-25 | 680,000 | -10,000 | 0.04 | 1,879,364,000 | 2,998,800 | 4.410 | 2022-03-23 |
| 143 | 2022-03-23 | 690,000 | 60,000 | 0.04 | 1,879,364,000 | 3,001,500 | 4.350 | 2022-03-21 |
| 144 | 2022-03-18 | 630,000 | 20,000 | 0.03 | 1,879,364,000 | 2,457,000 | 3.900 | 2022-03-16 |
| 145 | 2022-03-04 | 610,000 | 60,000 | 0.03 | 1,879,364,000 | 2,995,100 | 4.910 | 2022-03-02 |
| 146 | 2022-02-28 | 550,000 | 172,000 | 0.03 | 1,879,364,000 | 2,755,500 | 5.010 | 2022-02-24 |
| 147 | 2022-02-25 | 378,000 | 30,000 | 0.02 | 1,879,364,000 | 1,965,600 | 5.200 | 2022-02-23 |
| 148 | 2022-02-24 | 348,000 | 30,000 | 0.02 | 1,879,364,000 | 1,847,880 | 5.310 | 2022-02-22 |
| 149 | 2022-02-11 | 318,000 | -12,000 | 0.02 | 1,879,364,000 | 1,783,980 | 5.610 | 2022-02-09 |
| 150 | 2022-02-10 | 330,000 | 60,000 | 0.02 | 1,879,364,000 | 1,775,400 | 5.380 | 2022-02-08 |
| 151 | 2022-02-09 | 270,000 | 144,000 | 0.01 | 1,879,364,000 | 1,398,600 | 5.180 | 2022-02-07 |
| 152 | 2022-01-25 | 126,000 | -4,000 | 0.01 | 1,879,364,000 | 679,140 | 5.390 | 2022-01-21 |
| 153 | 2022-01-19 | 130,000 | 54,000 | 0.01 | 1,879,364,000 | 657,800 | 5.060 | 2022-01-17 |
| 154 | 2021-12-01 | 76,000 | 4,000 | 0.00 | 1,879,364,000 | 345,040 | 4.540 | 2021-11-29 |
| 155 | 2021-11-18 | 72,000 | -20,000 | 0.00 | 1,879,364,000 | 362,880 | 5.040 | 2021-11-16 |
| 156 | 2021-11-15 | 92,000 | 52,000 | 0.00 | 1,879,364,000 | 478,400 | 5.200 | 2021-11-11 |
| 157 | 2021-11-12 | 40,000 | 30,000 | 0.00 | 1,879,364,000 | 208,000 | 5.200 | 2021-11-10 |
| 158 | 2021-11-10 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 52,600 | 5.260 | 2021-11-08 |
| 159 | 2021-11-02 | 14,000 | -56,000 | 0.00 | 1,879,364,000 | 70,700 | 5.050 | 2021-10-29 |
| 160 | 2021-10-27 | 70,000 | -100,000 | 0.00 | 1,879,364,000 | 352,800 | 5.040 | 2021-10-25 |
| 161 | 2021-10-26 | 170,000 | -20,000 | 0.01 | 1,879,364,000 | 853,400 | 5.020 | 2021-10-22 |
| 162 | 2021-10-19 | 190,000 | -4,000 | 0.01 | 1,879,364,000 | 950,000 | 5.000 | 2021-10-15 |
| 163 | 2021-10-18 | 194,000 | -10,000 | 0.01 | 1,879,364,000 | 935,080 | 4.820 | 2021-10-12 |
| 164 | 2021-10-06 | 204,000 | 28,000 | 0.01 | 1,879,364,000 | 954,720 | 4.680 | 2021-10-04 |
| 165 | 2021-09-28 | 176,000 | -10,000 | 0.01 | 1,879,364,000 | 802,560 | 4.560 | 2021-09-24 |
| 166 | 2021-09-27 | 186,000 | -48,000 | 0.01 | 1,879,364,000 | 842,580 | 4.530 | 2021-09-23 |
| 167 | 2021-09-24 | 234,000 | -12,000 | 0.01 | 1,879,364,000 | 1,031,940 | 4.410 | 2021-09-21 |
| 168 | 2021-09-20 | 246,000 | -200,000 | 0.01 | 1,879,364,000 | 1,057,800 | 4.300 | 2021-09-16 |
| 169 | 2021-09-16 | 446,000 | -8,000 | 0.02 | 1,879,364,000 | 2,078,360 | 4.660 | 2021-09-14 |
| 170 | 2021-09-14 | 454,000 | -10,000 | 0.02 | 1,879,364,000 | 2,247,300 | 4.950 | 2021-09-10 |
| 171 | 2021-09-13 | 464,000 | 20,000 | 0.02 | 1,879,364,000 | 2,268,960 | 4.890 | 2021-09-09 |
| 172 | 2021-09-10 | 444,000 | -6,000 | 0.02 | 1,879,364,000 | 2,175,600 | 4.900 | 2021-09-08 |
| 173 | 2021-09-09 | 450,000 | -20,000 | 0.02 | 1,879,364,000 | 2,178,000 | 4.840 | 2021-09-07 |
| 174 | 2021-09-07 | 470,000 | 20,000 | 0.03 | 1,879,364,000 | 2,298,300 | 4.890 | 2021-09-03 |
| 175 | 2021-09-06 | 450,000 | -10,000 | 0.02 | 1,879,364,000 | 2,173,500 | 4.830 | 2021-09-02 |
| 176 | 2021-09-03 | 460,000 | 10,000 | 0.02 | 1,879,364,000 | 2,185,000 | 4.750 | 2021-09-01 |
| 177 | 2021-08-27 | 450,000 | -6,000 | 0.02 | 1,879,364,000 | 2,079,000 | 4.620 | 2021-08-25 |
| 178 | 2021-08-26 | 456,000 | 22,000 | 0.02 | 1,879,364,000 | 1,951,680 | 4.280 | 2021-08-24 |
| 179 | 2021-08-24 | 434,000 | -10,000 | 0.02 | 1,879,364,000 | 1,866,200 | 4.300 | 2021-08-20 |
| 180 | 2021-08-20 | 444,000 | 180,000 | 0.02 | 1,879,364,000 | 1,953,600 | 4.400 | 2021-08-18 |
| 181 | 2021-08-02 | 264,000 | 12,000 | 0.01 | 1,879,364,000 | 1,217,040 | 4.610 | 2021-07-29 |
| 182 | 2021-07-29 | 252,000 | 4,000 | 0.01 | 1,879,364,000 | 1,159,200 | 4.600 | 2021-07-27 |
| 183 | 2021-07-22 | 248,000 | 2,000 | 0.01 | 1,879,364,000 | 1,178,000 | 4.750 | 2021-07-20 |
| 184 | 2021-07-20 | 246,000 | 2,000 | 0.01 | 1,879,364,000 | 1,232,460 | 5.010 | 2021-07-16 |
| 185 | 2021-07-16 | 244,000 | 50,000 | 0.01 | 1,879,364,000 | 1,173,640 | 4.810 | 2021-07-14 |
| 186 | 2021-06-01 | 194,000 | 20,000 | 0.01 | 1,879,364,000 | 1,020,440 | 5.260 | 2021-05-28 |
| 187 | 2021-05-27 | 174,000 | 12,000 | 0.01 | 1,879,364,000 | 958,740 | 5.510 | 2021-05-25 |
| 188 | 2021-05-26 | 162,000 | 10,000 | 0.01 | 1,879,364,000 | 882,900 | 5.450 | 2021-05-24 |
| 189 | 2021-05-25 | 152,000 | 8,000 | 0.01 | 1,879,364,000 | 858,800 | 5.650 | 2021-05-21 |
| 190 | 2021-05-21 | 144,000 | -10,000 | 0.01 | 1,879,364,000 | 810,720 | 5.630 | 2021-05-18 |
| 191 | 2021-05-18 | 154,000 | 10,000 | 0.01 | 1,879,364,000 | 857,780 | 5.570 | 2021-05-14 |
| 192 | 2021-05-17 | 144,000 | 20,000 | 0.01 | 1,879,364,000 | 792,000 | 5.500 | 2021-05-13 |
| 193 | 2021-05-14 | 124,000 | 10,000 | 0.01 | 1,879,364,000 | 699,360 | 5.640 | 2021-05-12 |
| 194 | 2021-05-06 | 114,000 | -10,000 | 0.01 | 1,879,364,000 | 660,060 | 5.790 | 2021-05-04 |
| 195 | 2021-05-05 | 124,000 | 2,000 | 0.01 | 1,879,364,000 | 701,840 | 5.660 | 2021-05-03 |
| 196 | 2021-04-30 | 122,000 | 10,000 | 0.01 | 1,879,364,000 | 689,300 | 5.650 | 2021-04-28 |
| 197 | 2021-04-29 | 112,000 | 54,000 | 0.01 | 1,879,364,000 | 641,760 | 5.730 | 2021-04-27 |
| 198 | 2021-04-28 | 58,000 | 18,000 | 0.00 | 1,879,364,000 | 341,620 | 5.890 | 2021-04-26 |
| 199 | 2021-03-29 | 40,000 | 18,000 | 0.00 | 1,879,364,000 | 235,200 | 5.880 | 2021-03-25 |
| 200 | 2021-03-26 | 22,000 | 16,000 | 0.00 | 1,879,364,000 | 133,320 | 6.060 | 2021-03-24 |
| 201 | 2021-03-17 | 6,000 | -200,000 | 0.00 | 1,879,364,000 | 39,120 | 6.520 | 2021-03-15 |
| 202 | 2021-03-11 | 206,000 | -238,000 | 0.01 | 1,879,364,000 | 1,283,380 | 6.230 | 2021-03-09 |
| 203 | 2021-03-04 | 444,000 | -10,000 | 0.02 | 1,879,364,000 | 2,726,160 | 6.140 | 2021-03-02 |
| 204 | 2021-03-03 | 454,000 | -36,000 | 0.02 | 1,879,364,000 | 2,878,360 | 6.340 | 2021-03-01 |
| 205 | 2021-03-02 | 490,000 | 16,000 | 0.03 | 1,879,364,000 | 2,964,500 | 6.050 | 2021-02-26 |
| 206 | 2021-03-01 | 474,000 | -6,000 | 0.03 | 1,879,364,000 | 3,014,640 | 6.360 | 2021-02-25 |
| 207 | 2021-02-26 | 480,000 | 4,000 | 0.03 | 1,879,364,000 | 2,990,400 | 6.230 | 2021-02-24 |
| 208 | 2021-02-22 | 476,000 | -26,000 | 0.03 | 1,879,364,000 | 2,751,280 | 5.780 | 2021-02-18 |
| 209 | 2021-02-18 | 502,000 | -24,000 | 0.03 | 1,879,364,000 | 2,791,120 | 5.560 | 2021-02-16 |
| 210 | 2021-02-09 | 526,000 | 10,000 | 0.03 | 1,879,364,000 | 2,850,920 | 5.420 | 2021-02-05 |
| 211 | 2021-02-08 | 516,000 | -268,000 | 0.03 | 1,879,364,000 | 2,796,720 | 5.420 | 2021-02-04 |
| 212 | 2021-02-05 | 784,000 | 10,000 | 0.04 | 1,879,364,000 | 4,217,920 | 5.380 | 2021-02-03 |
| 213 | 2021-02-04 | 774,000 | 4,000 | 0.04 | 1,879,364,000 | 4,094,460 | 5.290 | 2021-02-02 |
| 214 | 2021-02-03 | 770,000 | 82,000 | 0.04 | 1,879,364,000 | 4,111,800 | 5.340 | 2021-02-01 |
| 215 | 2021-01-29 | 688,000 | -8,000 | 0.04 | 1,879,364,000 | 4,238,080 | 6.160 | 2021-01-27 |
| 216 | 2021-01-28 | 696,000 | -110,000 | 0.04 | 1,879,364,000 | 4,176,000 | 6.000 | 2021-01-26 |
| 217 | 2021-01-26 | 806,000 | 30,000 | 0.04 | 1,879,364,000 | 4,658,680 | 5.780 | 2021-01-22 |
| 218 | 2021-01-25 | 776,000 | 172,000 | 0.04 | 1,879,364,000 | 4,500,800 | 5.800 | 2021-01-21 |
| 219 | 2021-01-22 | 604,000 | 98,000 | 0.03 | 1,879,364,000 | 3,545,480 | 5.870 | 2021-01-20 |
| 220 | 2021-01-21 | 506,000 | 208,000 | 0.03 | 1,879,364,000 | 3,046,120 | 6.020 | 2021-01-19 |
| 221 | 2021-01-20 | 298,000 | 68,000 | 0.02 | 1,879,364,000 | 1,737,340 | 5.830 | 2021-01-18 |
| 222 | 2021-01-19 | 230,000 | 10,000 | 0.01 | 1,879,364,000 | 1,338,600 | 5.820 | 2021-01-15 |
| 223 | 2021-01-15 | 220,000 | 8,000 | 0.01 | 1,879,364,000 | 1,298,000 | 5.900 | 2021-01-13 |
| 224 | 2021-01-13 | 212,000 | -14,000 | 0.01 | 1,879,364,000 | 1,280,480 | 6.040 | 2021-01-11 |
| 225 | 2021-01-12 | 226,000 | 10,000 | 0.01 | 1,879,364,000 | 1,389,900 | 6.150 | 2021-01-08 |
| 226 | 2021-01-11 | 216,000 | 10,000 | 0.01 | 1,879,364,000 | 1,313,280 | 6.080 | 2021-01-07 |
| 227 | 2021-01-08 | 206,000 | -239,500 | 0.01 | 1,879,364,000 | 1,266,900 | 6.150 | 2021-01-06 |
| 228 | 2021-01-06 | 445,500 | -258,000 | 0.02 | 1,879,364,000 | 2,828,925 | 6.350 | 2021-01-04 |
| 229 | 2020-12-10 | 703,500 | -256,000 | 0.04 | 1,879,364,000 | 4,586,820 | 6.520 | 2020-12-08 |
| 230 | 2020-12-09 | 959,500 | -18,000 | 0.05 | 1,879,364,000 | 6,131,205 | 6.390 | 2020-12-07 |
| 231 | 2020-12-07 | 977,500 | -296,000 | 0.05 | 1,879,364,000 | 6,295,100 | 6.440 | 2020-12-03 |
| 232 | 2020-12-04 | 1,273,500 | -8,000 | 0.07 | 1,879,364,000 | 7,755,615 | 6.090 | 2020-12-02 |
| 233 | 2020-12-03 | 1,281,500 | 8,000 | 0.07 | 1,879,364,000 | 7,996,560 | 6.240 | 2020-12-01 |
| 234 | 2020-12-02 | 1,273,500 | -169,500 | 0.07 | 1,879,364,000 | 7,399,035 | 5.810 | 2020-11-30 |
| 235 | 2020-11-27 | 1,443,000 | -400,000 | 0.08 | 1,879,364,000 | 8,629,140 | 5.980 | 2020-11-25 |
| 236 | 2020-11-24 | 1,843,000 | -103,000 | 0.10 | 1,879,364,000 | 11,481,890 | 6.230 | 2020-11-20 |
| 237 | 2020-11-20 | 1,946,000 | 290,000 | 0.10 | 1,879,364,000 | 12,376,560 | 6.360 | 2020-11-18 |
| 238 | 2020-11-19 | 1,656,000 | -4,000 | 0.09 | 1,879,364,000 | 10,350,000 | 6.250 | 2020-11-17 |
| 239 | 2020-11-18 | 1,660,000 | 622,000 | 0.09 | 1,879,364,000 | 9,960,000 | 6.000 | 2020-11-16 |
| 240 | 2020-11-17 | 1,038,000 | 144,000 | 0.06 | 1,879,364,000 | 6,061,920 | 5.840 | 2020-11-13 |
| 241 | 2020-11-13 | 894,000 | -4,000 | 0.05 | 1,879,364,000 | 5,542,800 | 6.200 | 2020-11-11 |
| 242 | 2020-11-12 | 898,000 | -4,000 | 0.05 | 1,879,364,000 | 5,388,000 | 6.000 | 2020-11-10 |
| 243 | 2020-11-06 | 902,000 | -12,000 | 0.05 | 1,879,364,000 | 4,672,360 | 5.180 | 2020-11-04 |
| 244 | 2020-11-05 | 914,000 | -22,000 | 0.05 | 1,879,364,000 | 4,387,200 | 4.800 | 2020-11-03 |
| 245 | 2020-10-30 | 936,000 | 6,000 | 0.05 | 1,879,364,000 | 4,623,840 | 4.940 | 2020-10-28 |
| 246 | 2020-10-29 | 930,000 | -132,000 | 0.05 | 1,879,364,000 | 4,677,900 | 5.030 | 2020-10-27 |
| 247 | 2020-10-27 | 1,062,000 | 6,000 | 0.06 | 1,879,364,000 | 5,384,340 | 5.070 | 2020-10-22 |
| 248 | 2020-09-25 | 1,056,000 | 20,000 | 0.06 | 1,879,364,000 | 4,804,800 | 4.550 | 2020-09-23 |
| 249 | 2020-09-22 | 1,036,000 | 20,000 | 0.06 | 1,879,364,000 | 5,128,200 | 4.950 | 2020-09-18 |
| 250 | 2020-09-21 | 1,016,000 | 40,000 | 0.05 | 1,879,364,000 | 4,876,800 | 4.800 | 2020-09-17 |
| 251 | 2020-09-18 | 976,000 | 10,000 | 0.05 | 1,879,364,000 | 4,840,960 | 4.960 | 2020-09-16 |
| 252 | 2020-09-17 | 966,000 | 20,000 | 0.05 | 1,879,364,000 | 4,733,400 | 4.900 | 2020-09-15 |
| 253 | 2020-09-16 | 946,000 | 66,000 | 0.05 | 1,879,364,000 | 4,843,520 | 5.120 | 2020-09-14 |
| 254 | 2020-09-15 | 880,000 | -2,000 | 0.05 | 1,879,364,000 | 4,426,400 | 5.030 | 2020-09-11 |
| 255 | 2020-09-14 | 882,000 | 2,000 | 0.05 | 1,879,364,000 | 4,418,820 | 5.010 | 2020-09-10 |
| 256 | 2020-08-20 | 880,000 | -100,000 | 0.05 | 1,879,364,000 | 4,813,600 | 5.470 | 2020-08-18 |
| 257 | 2020-08-18 | 980,000 | 4,000 | 0.05 | 1,879,364,000 | 5,654,600 | 5.770 | 2020-08-14 |
| 258 | 2020-08-06 | 976,000 | 22,000 | 0.05 | 1,879,364,000 | 5,094,720 | 5.220 | 2020-08-04 |
| 259 | 2020-07-17 | 954,000 | 200,000 | 0.05 | 1,879,364,000 | 4,894,020 | 5.130 | 2020-07-15 |
| 260 | 2020-07-16 | 754,000 | 152,000 | 0.04 | 1,879,364,000 | 3,913,260 | 5.190 | 2020-07-14 |
| 261 | 2020-07-14 | 602,000 | 80,000 | 0.03 | 1,879,364,000 | 3,190,600 | 5.300 | 2020-07-10 |
| 262 | 2020-06-29 | 522,000 | -60,000 | 0.03 | 1,879,364,000 | 2,662,200 | 5.100 | 2020-06-24 |
| 263 | 2020-06-26 | 582,000 | -72,000 | 0.03 | 1,879,364,000 | 2,962,380 | 5.090 | 2020-06-23 |
| 264 | 2020-06-24 | 654,000 | 36,000 | 0.03 | 1,879,364,000 | 3,394,260 | 5.190 | 2020-06-22 |
| 265 | 2020-06-23 | 618,000 | 96,000 | 0.03 | 1,879,364,000 | 3,232,140 | 5.230 | 2020-06-19 |
| 266 | 2020-06-22 | 522,000 | 22,000 | 0.03 | 1,879,364,000 | 2,698,740 | 5.170 | 2020-06-18 |
| 267 | 2020-06-18 | 500,000 | 200,000 | 0.03 | 1,879,364,000 | 2,600,000 | 5.200 | 2020-06-16 |
| 268 | 2020-06-11 | 300,000 | -100,000 | 0.02 | 1,879,364,000 | 1,689,000 | 5.630 | 2020-06-09 |
| 269 | 2020-06-09 | 400,000 | 96,000 | 0.02 | 1,879,364,000 | 2,272,000 | 5.680 | 2020-06-05 |
| 270 | 2020-05-29 | 304,000 | 4,000 | 0.02 | 1,879,364,000 | 1,480,480 | 4.870 | 2020-05-27 |
| 271 | 2020-05-27 | 300,000 | 2,000 | 0.02 | 1,879,364,000 | 1,449,000 | 4.830 | 2020-05-25 |
| 272 | 2020-05-26 | 298,000 | 4,000 | 0.02 | 1,879,364,000 | 1,433,380 | 4.810 | 2020-05-22 |
| 273 | 2020-05-11 | 294,000 | -6,000 | 0.02 | 1,879,364,000 | 1,508,220 | 5.130 | 2020-05-07 |
| 274 | 2020-04-24 | 300,000 | -6,000 | 0.02 | 1,879,364,000 | 1,617,000 | 5.390 | 2020-04-22 |
| 275 | 2020-04-21 | 306,000 | -6,000 | 0.02 | 1,879,364,000 | 1,673,820 | 5.470 | 2020-04-17 |
| 276 | 2020-04-20 | 312,000 | 6,000 | 0.02 | 1,879,364,000 | 1,672,320 | 5.360 | 2020-04-16 |
| 277 | 2020-04-17 | 306,000 | -2,000 | 0.02 | 1,879,364,000 | 1,689,120 | 5.520 | 2020-04-15 |
| 278 | 2020-04-15 | 308,000 | -18,000 | 0.02 | 1,879,364,000 | 1,650,880 | 5.360 | 2020-04-09 |
| 279 | 2020-04-14 | 326,000 | 18,000 | 0.02 | 1,879,364,000 | 1,665,860 | 5.110 | 2020-04-08 |
| 280 | 2020-04-06 | 308,000 | 254,000 | 0.02 | 1,879,364,000 | 1,432,200 | 4.650 | 2020-04-02 |
| 281 | 2020-03-31 | 54,000 | -48,000 | 0.00 | 1,879,364,000 | 274,320 | 5.080 | 2020-03-27 |
| 282 | 2020-03-30 | 102,000 | 48,000 | 0.01 | 1,879,364,000 | 518,160 | 5.080 | 2020-03-26 |
| 283 | 2020-03-25 | 54,000 | -20,000 | 0.00 | 1,879,364,000 | 259,740 | 4.810 | 2020-03-23 |
| 284 | 2020-03-24 | 74,000 | 20,000 | 0.00 | 1,879,364,000 | 362,600 | 4.900 | 2020-03-20 |
| 285 | 2020-03-05 | 54,000 | 10,000 | 0.00 | 1,879,364,000 | 348,300 | 6.450 | 2020-03-03 |
| 286 | 2020-02-19 | 44,000 | -4,000 | 0.00 | 1,879,364,000 | 304,040 | 6.910 | 2020-02-17 |
| 287 | 2020-02-17 | 48,000 | -70,000 | 0.00 | 1,879,364,000 | 324,000 | 6.750 | 2020-02-13 |
| 288 | 2020-02-14 | 118,000 | 70,000 | 0.01 | 1,879,364,000 | 816,560 | 6.920 | 2020-02-12 |
| 289 | 2020-02-13 | 48,000 | -6,000 | 0.00 | 1,879,364,000 | 328,320 | 6.840 | 2020-02-11 |
| 290 | 2020-02-10 | 54,000 | -10,000 | 0.00 | 1,879,364,000 | 369,900 | 6.850 | 2020-02-06 |
| 291 | 2020-01-30 | 64,000 | 10,000 | 0.00 | 1,879,364,000 | 407,040 | 6.360 | 2020-01-23 |
| 292 | 2020-01-22 | 54,000 | 22,000 | 0.00 | 1,879,364,000 | 364,500 | 6.750 | 2020-01-20 |
| 293 | 2020-01-20 | 32,000 | -14,000 | 0.00 | 1,879,364,000 | 222,080 | 6.940 | 2020-01-16 |
| 294 | 2020-01-14 | 46,000 | 10,000 | 0.00 | 1,879,364,000 | 322,920 | 7.020 | 2020-01-10 |
| 295 | 2020-01-13 | 36,000 | 8,000 | 0.00 | 1,879,364,000 | 261,000 | 7.250 | 2020-01-09 |
| 296 | 2020-01-10 | 28,000 | 6,000 | 0.00 | 1,879,364,000 | 202,720 | 7.240 | 2020-01-08 |
| 297 | 2019-12-20 | 22,000 | -6,000 | 0.00 | 1,879,364,000 | 173,140 | 7.870 | 2019-12-18 |
| 298 | 2019-12-18 | 28,000 | -8,000 | 0.00 | 1,879,364,000 | 207,480 | 7.410 | 2019-12-16 |
| 299 | 2019-12-17 | 36,000 | 8,000 | 0.00 | 1,879,364,000 | 269,280 | 7.480 | 2019-12-13 |
| 300 | 2019-12-13 | 28,000 | 6,000 | 0.00 | 1,879,364,000 | 203,000 | 7.250 | 2019-12-11 |
| 301 | 2019-12-05 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 166,980 | 7.590 | 2019-12-03 |
| 302 | 2019-11-19 | 42,000 | -6,000 | 0.00 | 1,879,364,000 | 315,840 | 7.520 | 2019-11-15 |
| 303 | 2019-11-08 | 48,000 | 6,000 | 0.00 | 1,879,364,000 | 384,480 | 8.010 | 2019-11-06 |
| 304 | 2019-11-07 | 42,000 | -40,000 | 0.00 | 1,879,364,000 | 335,160 | 7.980 | 2019-11-05 |
| 305 | 2019-10-30 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 625,660 | 7.630 | 2019-10-28 |
| 306 | 2019-10-24 | 92,000 | -2,000 | 0.00 | 1,879,364,000 | 725,880 | 7.890 | 2019-10-22 |
| 307 | 2019-10-16 | 94,000 | -18,000 | 0.01 | 1,879,364,000 | 762,340 | 8.110 | 2019-10-14 |
| 308 | 2019-10-15 | 112,000 | -10,000 | 0.01 | 1,879,364,000 | 862,400 | 7.700 | 2019-10-11 |
| 309 | 2019-10-14 | 122,000 | -10,000 | 0.01 | 1,879,364,000 | 893,040 | 7.320 | 2019-10-10 |
| 310 | 2019-09-27 | 132,000 | -20,000 | 0.01 | 1,879,364,000 | 901,560 | 6.830 | 2019-09-25 |
| 311 | 2019-09-26 | 152,000 | -10,000 | 0.01 | 1,879,364,000 | 1,048,800 | 6.900 | 2019-09-24 |
| 312 | 2019-09-23 | 162,000 | -8,000 | 0.01 | 1,879,364,000 | 1,158,300 | 7.150 | 2019-09-19 |
| 313 | 2019-09-19 | 170,000 | -10,000 | 0.01 | 1,879,364,000 | 1,213,800 | 7.140 | 2019-09-17 |
| 314 | 2019-09-18 | 180,000 | 8,000 | 0.01 | 1,879,364,000 | 1,263,600 | 7.020 | 2019-09-16 |
| 315 | 2019-09-13 | 172,000 | -10,000 | 0.01 | 1,879,364,000 | 1,188,520 | 6.910 | 2019-09-11 |
| 316 | 2019-09-10 | 182,000 | -10,000 | 0.01 | 1,879,364,000 | 1,237,600 | 6.800 | 2019-09-06 |
| 317 | 2019-09-06 | 192,000 | 14,000 | 0.01 | 1,879,364,000 | 1,294,080 | 6.740 | 2019-09-04 |
| 318 | 2019-09-02 | 178,000 | 6,000 | 0.01 | 1,879,364,000 | 1,190,820 | 6.690 | 2019-08-29 |
| 319 | 2019-08-30 | 172,000 | 6,000 | 0.01 | 1,879,364,000 | 1,131,760 | 6.580 | 2019-08-28 |
| 320 | 2019-08-29 | 166,000 | 18,000 | 0.01 | 1,879,364,000 | 1,122,160 | 6.760 | 2019-08-27 |
| 321 | 2019-08-27 | 148,000 | -216,000 | 0.01 | 1,879,364,000 | 969,400 | 6.550 | 2019-08-23 |
| 322 | 2019-08-26 | 364,000 | 222,000 | 0.02 | 1,879,364,000 | 2,387,840 | 6.560 | 2019-08-22 |
| 323 | 2019-08-08 | 142,000 | -20,000 | 0.01 | 1,879,364,000 | 852,000 | 6.000 | 2019-08-06 |
| 324 | 2019-08-06 | 162,000 | -8,000 | 0.01 | 1,879,364,000 | 1,001,160 | 6.180 | 2019-08-02 |
| 325 | 2019-06-13 | 170,000 | 10,000 | 0.01 | 1,879,364,000 | 1,144,100 | 6.730 | 2019-06-11 |
| 326 | 2019-05-10 | 160,000 | -10,000 | 0.01 | 1,879,364,000 | 1,084,800 | 6.780 | 2019-05-08 |
| 327 | 2019-05-06 | 170,000 | -10,000 | 0.01 | 1,879,364,000 | 1,188,300 | 6.990 | 2019-05-02 |
| 328 | 2019-04-25 | 180,000 | -10,000 | 0.01 | 1,879,364,000 | 1,242,000 | 6.900 | 2019-04-23 |
| 329 | 2019-04-18 | 190,000 | 10,000 | 0.01 | 1,879,364,000 | 1,350,900 | 7.110 | 2019-04-16 |
| 330 | 2019-04-17 | 180,000 | -8,000 | 0.01 | 1,879,364,000 | 1,272,600 | 7.070 | 2019-04-15 |
| 331 | 2019-04-16 | 188,000 | 10,000 | 0.01 | 1,879,364,000 | 1,323,520 | 7.040 | 2019-04-12 |
| 332 | 2019-04-15 | 178,000 | 40,000 | 0.01 | 1,879,364,000 | 1,263,800 | 7.100 | 2019-04-11 |
| 333 | 2019-04-11 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 1,010,160 | 7.320 | 2019-04-09 |
| 334 | 2019-04-10 | 128,000 | 10,000 | 0.01 | 1,879,364,000 | 940,800 | 7.350 | 2019-04-08 |
| 335 | 2019-04-08 | 118,000 | 8,000 | 0.01 | 1,879,364,000 | 855,500 | 7.250 | 2019-04-03 |
| 336 | 2019-03-28 | 110,000 | -20,000 | 0.01 | 1,879,364,000 | 836,000 | 7.600 | 2019-03-26 |
| 337 | 2019-03-26 | 130,000 | -4,000 | 0.01 | 1,879,364,000 | 1,004,900 | 7.730 | 2019-03-22 |
| 338 | 2019-03-20 | 134,000 | 4,000 | 0.01 | 1,879,364,000 | 1,007,680 | 7.520 | 2019-03-18 |
| 339 | 2019-03-18 | 130,000 | 10,000 | 0.01 | 1,879,364,000 | 990,600 | 7.620 | 2019-03-14 |
| 340 | 2019-03-15 | 120,000 | 8,000 | 0.01 | 1,879,364,000 | 930,000 | 7.750 | 2019-03-13 |
| 341 | 2019-03-14 | 112,000 | -10,000 | 0.01 | 1,879,364,000 | 882,560 | 7.880 | 2019-03-12 |
| 342 | 2019-03-13 | 122,000 | 10,000 | 0.01 | 1,879,364,000 | 940,620 | 7.710 | 2019-03-11 |
| 343 | 2019-03-11 | 112,000 | 40,000 | 0.01 | 1,879,364,000 | 865,760 | 7.730 | 2019-03-07 |
| 344 | 2019-03-08 | 72,000 | -20,000 | 0.00 | 1,879,364,000 | 577,440 | 8.020 | 2019-03-06 |
| 345 | 2019-03-04 | 92,000 | -30,000 | 0.00 | 1,879,364,000 | 722,200 | 7.850 | 2019-02-28 |
| 346 | 2019-03-01 | 122,000 | 10,000 | 0.01 | 1,879,364,000 | 921,100 | 7.550 | 2019-02-27 |
| 347 | 2019-02-27 | 112,000 | 10,000 | 0.01 | 1,879,364,000 | 845,600 | 7.550 | 2019-02-25 |
| 348 | 2019-02-14 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 744,600 | 7.300 | 2019-02-12 |
| 349 | 2019-02-13 | 92,000 | -14,000 | 0.00 | 1,879,364,000 | 681,720 | 7.410 | 2019-02-11 |
| 350 | 2019-01-25 | 106,000 | -10,000 | 0.01 | 1,879,364,000 | 767,440 | 7.240 | 2019-01-23 |
| 351 | 2019-01-24 | 116,000 | -4,000 | 0.01 | 1,879,364,000 | 843,320 | 7.270 | 2019-01-22 |
| 352 | 2019-01-17 | 120,000 | -62,000 | 0.01 | 1,879,364,000 | 866,400 | 7.220 | 2019-01-15 |
| 353 | 2019-01-15 | 182,000 | -78,000 | 0.01 | 1,879,364,000 | 1,233,960 | 6.780 | 2019-01-11 |
| 354 | 2019-01-10 | 260,000 | 86,000 | 0.01 | 1,879,364,000 | 1,666,600 | 6.410 | 2019-01-08 |
| 355 | 2019-01-09 | 174,000 | -78,000 | 0.01 | 1,879,364,000 | 1,106,640 | 6.360 | 2019-01-07 |
| 356 | 2019-01-08 | 252,000 | 66,000 | 0.01 | 1,879,364,000 | 1,701,000 | 6.750 | 2019-01-04 |
| 357 | 2018-12-28 | 186,000 | 14,000 | 0.01 | 1,879,364,000 | 1,489,860 | 8.010 | 2018-12-21 |
| 358 | 2018-12-20 | 172,000 | 6,000 | 0.01 | 1,879,364,000 | 1,432,760 | 8.330 | 2018-12-18 |
| 359 | 2018-12-17 | 166,000 | -10,000 | 0.01 | 1,879,364,000 | 1,409,340 | 8.490 | 2018-12-13 |
| 360 | 2018-12-07 | 176,000 | -6,000 | 0.01 | 1,879,364,000 | 1,513,600 | 8.600 | 2018-12-05 |
| 361 | 2018-12-06 | 182,000 | -6,000 | 0.01 | 1,879,364,000 | 1,565,200 | 8.600 | 2018-12-04 |
| 362 | 2018-12-05 | 188,000 | 22,000 | 0.01 | 1,879,364,000 | 1,605,520 | 8.540 | 2018-12-03 |
| 363 | 2018-11-16 | 166,000 | -4,000 | 0.01 | 1,879,364,000 | 1,439,220 | 8.670 | 2018-11-14 |
| 364 | 2018-11-15 | 170,000 | 6,000 | 0.01 | 1,879,364,000 | 1,460,300 | 8.590 | 2018-11-13 |
| 365 | 2018-11-06 | 164,000 | 4,000 | 0.01 | 1,879,364,000 | 1,459,600 | 8.900 | 2018-11-02 |
| 366 | 2018-11-02 | 160,000 | 4,000 | 0.01 | 1,879,364,000 | 1,358,400 | 8.490 | 2018-10-31 |
| 367 | 2018-10-15 | 156,000 | -20,000 | 0.01 | 1,879,364,000 | 1,258,920 | 8.070 | 2018-10-11 |
| 368 | 2018-10-10 | 176,000 | 10,000 | 0.01 | 1,879,364,000 | 1,501,280 | 8.530 | 2018-10-08 |
| 369 | 2018-09-27 | 166,000 | -22,000 | 0.01 | 1,879,364,000 | 1,495,660 | 9.010 | 2018-09-24 |
| 370 | 2018-09-26 | 188,000 | 2,000 | 0.01 | 1,879,364,000 | 1,678,840 | 8.930 | 2018-09-21 |
| 371 | 2018-09-19 | 186,000 | 6,000 | 0.01 | 1,879,364,000 | 1,644,240 | 8.840 | 2018-09-17 |
| 372 | 2018-09-18 | 180,000 | -8,000 | 0.01 | 1,879,364,000 | 1,562,400 | 8.680 | 2018-09-14 |
| 373 | 2018-09-05 | 188,000 | -14,000 | 0.01 | 1,879,364,000 | 1,547,240 | 8.230 | 2018-09-03 |
| 374 | 2018-09-04 | 202,000 | -36,000 | 0.01 | 1,879,364,000 | 1,688,720 | 8.360 | 2018-08-31 |
| 375 | 2018-08-30 | 238,000 | -10,000 | 0.01 | 1,879,364,000 | 2,149,140 | 9.030 | 2018-08-28 |
| 376 | 2018-08-29 | 248,000 | -4,000 | 0.01 | 1,879,364,000 | 2,209,680 | 8.910 | 2018-08-27 |
| 377 | 2018-08-28 | 252,000 | 8,000 | 0.01 | 1,879,364,000 | 2,205,000 | 8.750 | 2018-08-24 |
| 378 | 2018-08-27 | 244,000 | -6,000 | 0.01 | 1,879,364,000 | 2,244,800 | 9.200 | 2018-08-23 |
| 379 | 2018-08-23 | 250,000 | 12,000 | 0.01 | 1,879,364,000 | 2,225,000 | 8.900 | 2018-08-21 |
| 380 | 2018-08-17 | 238,000 | 4,000 | 0.01 | 1,879,364,000 | 2,023,000 | 8.500 | 2018-08-15 |
| 381 | 2018-08-16 | 234,000 | 2,000 | 0.01 | 1,879,364,000 | 2,115,360 | 9.040 | 2018-08-14 |
| 382 | 2018-08-15 | 232,000 | 10,000 | 0.01 | 1,879,364,000 | 2,064,800 | 8.900 | 2018-08-13 |
| 383 | 2018-08-13 | 222,000 | 22,000 | 0.01 | 1,879,364,000 | 2,024,640 | 9.120 | 2018-08-09 |
| 384 | 2018-08-10 | 200,000 | 6,000 | 0.01 | 1,879,364,000 | 1,836,000 | 9.180 | 2018-08-08 |
| 385 | 2018-08-09 | 194,000 | 48,000 | 0.01 | 1,879,364,000 | 1,784,800 | 9.200 | 2018-08-07 |
| 386 | 2018-08-08 | 146,000 | 4,000 | 0.01 | 1,879,364,000 | 1,338,820 | 9.170 | 2018-08-06 |
| 387 | 2018-08-06 | 142,000 | -78,000 | 0.01 | 1,879,364,000 | 1,344,740 | 9.470 | 2018-08-02 |
| 388 | 2018-08-02 | 220,000 | 10,000 | 0.01 | 1,879,364,000 | 1,962,400 | 8.920 | 2018-07-31 |
| 389 | 2018-07-31 | 210,000 | 2,000 | 0.01 | 1,879,364,000 | 1,871,100 | 8.910 | 2018-07-27 |
| 390 | 2018-07-30 | 208,000 | 12,000 | 0.01 | 1,879,364,000 | 1,842,880 | 8.860 | 2018-07-26 |
| 391 | 2018-07-27 | 196,000 | -2,000 | 0.01 | 1,879,364,000 | 1,783,600 | 9.100 | 2018-07-25 |
| 392 | 2018-07-26 | 198,000 | 4,000 | 0.01 | 1,879,364,000 | 1,738,440 | 8.780 | 2018-07-24 |
| 393 | 2018-07-25 | 194,000 | 8,000 | 0.01 | 1,879,364,000 | 1,685,860 | 8.690 | 2018-07-23 |
| 394 | 2018-07-24 | 186,000 | 20,000 | 0.01 | 1,879,364,000 | 1,605,180 | 8.630 | 2018-07-20 |
| 395 | 2018-07-23 | 166,000 | 2,000 | 0.01 | 1,879,364,000 | 1,439,220 | 8.670 | 2018-07-19 |
| 396 | 2018-07-20 | 164,000 | -42,000 | 0.01 | 1,879,364,000 | 1,428,440 | 8.710 | 2018-07-18 |
| 397 | 2018-07-19 | 206,000 | 30,000 | 0.01 | 1,879,364,000 | 1,814,860 | 8.810 | 2018-07-17 |
| 398 | 2018-07-17 | 176,000 | -104,000 | 0.01 | 1,879,364,000 | 1,524,160 | 8.660 | 2018-07-13 |
| 399 | 2018-07-16 | 280,000 | 32,000 | 0.01 | 1,879,364,000 | 2,329,600 | 8.320 | 2018-07-12 |
| 400 | 2018-07-12 | 248,000 | 130,000 | 0.01 | 1,879,364,000 | 1,996,400 | 8.050 | 2018-07-10 |
| 401 | 2018-07-11 | 118,000 | 6,000 | 0.01 | 1,879,364,000 | 928,660 | 7.870 | 2018-07-09 |
| 402 | 2018-07-10 | 112,000 | 10,000 | 0.01 | 1,879,364,000 | 860,160 | 7.680 | 2018-07-06 |
| 403 | 2018-07-09 | 102,000 | -2,000 | 0.01 | 1,879,364,000 | 762,960 | 7.480 | 2018-07-05 |
| 404 | 2018-06-28 | 104,000 | 10,000 | 0.01 | 1,879,364,000 | 825,760 | 7.940 | 2018-06-26 |
| 405 | 2018-06-27 | 94,000 | -144,000 | 0.01 | 1,879,364,000 | 769,860 | 8.190 | 2018-06-25 |
| 406 | 2018-06-26 | 238,000 | -118,000 | 0.01 | 1,879,364,000 | 2,077,740 | 8.730 | 2018-06-22 |
| 407 | 2018-06-25 | 356,000 | 240,000 | 0.02 | 1,879,364,000 | 3,132,800 | 8.800 | 2018-06-21 |
| 408 | 2018-06-22 | 116,000 | 22,000 | 0.01 | 1,879,364,000 | 1,021,960 | 8.810 | 2018-06-20 |
| 409 | 2018-06-21 | 94,000 | 62,000 | 0.01 | 1,879,364,000 | 826,260 | 8.790 | 2018-06-19 |
| 410 | 2018-06-15 | 32,000 | -10,000 | 0.00 | 1,879,364,000 | 382,080 | 11.94 | 2018-06-13 |
| 411 | 2018-05-14 | 42,000 | -2,000 | 0.00 | 1,879,364,000 | 470,400 | 11.20 | 2018-05-10 |
| 412 | 2018-05-07 | 44,000 | 2,000 | 0.00 | 1,879,364,000 | 476,080 | 10.82 | 2018-05-03 |
| 413 | 2018-04-16 | 42,000 | -14,000 | 0.00 | 1,879,364,000 | 477,960 | 11.38 | 2018-04-12 |
| 414 | 2018-04-11 | 56,000 | -50,000 | 0.00 | 1,879,364,000 | 619,360 | 11.06 | 2018-04-09 |
| 415 | 2018-04-06 | 106,000 | -18,000 | 0.01 | 1,879,364,000 | 1,163,880 | 10.98 | 2018-04-03 |
| 416 | 2018-03-26 | 124,000 | -6,000 | 0.01 | 1,879,364,000 | 1,302,000 | 10.50 | 2018-03-22 |
| 417 | 2018-03-20 | 130,000 | -24,000 | 0.01 | 1,879,364,000 | 1,466,400 | 11.28 | 2018-03-16 |
| 418 | 2018-03-16 | 154,000 | 30,000 | 0.01 | 1,879,364,000 | 1,721,720 | 11.18 | 2018-03-14 |
| 419 | 2018-03-14 | 124,000 | 12,000 | 0.01 | 1,879,364,000 | 1,381,360 | 11.14 | 2018-03-12 |
| 420 | 2018-02-27 | 112,000 | -4,000 | 0.01 | 1,879,364,000 | 1,323,840 | 11.82 | 2018-02-23 |
| 421 | 2018-02-22 | 116,000 | -20,000 | 0.01 | 1,879,364,000 | 1,329,360 | 11.46 | 2018-02-20 |
| 422 | 2018-02-02 | 136,000 | 10,000 | 0.01 | 1,879,364,000 | 1,612,960 | 11.86 | 2018-01-31 |
| 423 | 2018-01-18 | 126,000 | 16,000 | 0.01 | 1,879,364,000 | 1,499,400 | 11.90 | 2018-01-16 |
| 424 | 2017-12-15 | 110,000 | -6,000 | 0.01 | 1,879,364,000 | 1,364,000 | 12.40 | 2017-12-13 |
| 425 | 2017-11-20 | 116,000 | 10,000 | 0.01 | 1,879,364,000 | 1,364,160 | 11.76 | 2017-11-16 |
| 426 | 2017-11-15 | 106,000 | -10,000 | 0.01 | 1,879,364,000 | 1,365,280 | 12.88 | 2017-11-13 |
| 427 | 2017-11-14 | 116,000 | 20,000 | 0.01 | 1,879,364,000 | 1,470,880 | 12.68 | 2017-11-10 |
| 428 | 2017-11-06 | 96,000 | 4,000 | 0.01 | 1,879,364,000 | 1,257,600 | 13.10 | 2017-11-02 |
| 429 | 2017-09-28 | 92,000 | 10,000 | 0.00 | 1,879,364,000 | 1,164,720 | 12.66 | 2017-09-26 |
| 430 | 2017-09-14 | 82,000 | -30,000 | 0.00 | 1,879,364,000 | 1,139,800 | 13.90 | 2017-09-12 |
| 431 | 2017-09-08 | 112,000 | 30,000 | 0.01 | 1,879,364,000 | 1,487,360 | 13.28 | 2017-09-06 |
| 432 | 2017-09-06 | 82,000 | -116,000 | 0.00 | 1,879,364,000 | 1,097,160 | 13.38 | 2017-09-04 |
| 433 | 2017-09-05 | 198,000 | -134,000 | 0.01 | 1,879,364,000 | 2,653,200 | 13.40 | 2017-09-01 |
| 434 | 2017-09-04 | 332,000 | 240,000 | 0.02 | 1,879,364,000 | 4,203,120 | 12.66 | 2017-08-31 |
| 435 | 2017-08-15 | 92,000 | -64,000 | 0.00 | 1,879,364,000 | 1,104,000 | 12.00 | 2017-08-11 |
| 436 | 2017-07-20 | 156,000 | -36,000 | 0.01 | 1,879,364,000 | 1,984,320 | 12.72 | 2017-07-18 |
| 437 | 2017-07-19 | 192,000 | -2,000 | 0.01 | 1,879,364,000 | 2,461,440 | 12.82 | 2017-07-17 |
| 438 | 2017-07-18 | 194,000 | -6,000 | 0.01 | 1,879,364,000 | 2,370,680 | 12.22 | 2017-07-14 |
| 439 | 2017-07-17 | 200,000 | 16,000 | 0.01 | 1,879,364,000 | 2,440,000 | 12.20 | 2017-07-13 |
| 440 | 2017-07-12 | 184,000 | 20,000 | 0.01 | 1,879,364,000 | 2,134,400 | 11.60 | 2017-07-10 |
| 441 | 2017-07-10 | 164,000 | 28,000 | 0.01 | 1,879,364,000 | 1,915,520 | 11.68 | 2017-07-06 |
| 442 | 2017-06-20 | 136,000 | 10,000 | 0.01 | 1,879,364,000 | 1,490,560 | 10.96 | 2017-06-16 |
| 443 | 2017-05-25 | 126,000 | 10,000 | 0.01 | 1,879,364,000 | 1,401,120 | 11.12 | 2017-05-23 |
| 444 | 2017-05-24 | 116,000 | 58,000 | 0.01 | 1,879,364,000 | 1,329,360 | 11.46 | 2017-05-22 |
| 445 | 2017-05-22 | 58,000 | -38,000 | 0.00 | 1,879,364,000 | 654,240 | 11.28 | 2017-05-18 |
| 446 | 2017-05-19 | 96,000 | 46,000 | 0.01 | 1,879,364,000 | 1,088,640 | 11.34 | 2017-05-17 |
| 447 | 2017-05-12 | 50,000 | 38,000 | 0.00 | 1,879,364,000 | 572,000 | 11.44 | 2017-05-10 |
| 448 | 2017-04-10 | 12,000 | -92,000 | 0.00 | 1,879,364,000 | 113,520 | 9.460 | 2017-04-06 |
| 449 | 2017-04-07 | 104,000 | -60,000 | 0.01 | 1,879,364,000 | 975,520 | 9.380 | 2017-04-05 |
| 450 | 2017-04-06 | 164,000 | 152,000 | 0.01 | 1,879,364,000 | 1,561,280 | 9.520 | 2017-04-03 |
| 451 | 2017-04-03 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 111,720 | 9.310 | 2017-03-30 |
| 452 | 2017-03-23 | 16,000 | -6,000 | 0.00 | 1,879,364,000 | 151,040 | 9.440 | 2017-03-21 |
| 453 | 2017-03-20 | 22,000 | -40,000 | 0.00 | 1,879,364,000 | 200,200 | 9.100 | 2017-03-16 |
| 454 | 2017-03-16 | 62,000 | 40,000 | 0.00 | 1,879,364,000 | 564,200 | 9.100 | 2017-03-14 |
| 455 | 2017-03-09 | 22,000 | -14,000 | 0.00 | 1,879,364,000 | 185,900 | 8.450 | 2017-03-07 |
| 456 | 2017-02-01 | 36,000 | -60,000 | 0.00 | 1,879,364,000 | 267,480 | 7.430 | 2017-01-25 |
| 457 | 2017-01-26 | 96,000 | 60,000 | 0.01 | 1,879,364,000 | 696,000 | 7.250 | 2017-01-24 |
| 458 | 2016-12-09 | 36,000 | 6,000 | 0.00 | 1,879,364,000 | 276,480 | 7.680 | 2016-12-07 |
| 459 | 2016-10-17 | 30,000 | 8,000 | 0.00 | 1,879,364,000 | 261,000 | 8.700 | 2016-10-13 |
| 460 | 2016-09-12 | 22,000 | 6,000 | 0.00 | 1,879,364,000 | 192,500 | 8.750 | 2016-09-08 |
| 461 | 2016-07-26 | 16,000 | -6,000 | 0.00 | 1,879,364,000 | 138,880 | 8.680 | 2016-07-22 |
| 462 | 2016-07-20 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 187,440 | 8.520 | 2016-07-18 |
| 463 | 2015-08-31 | 32,000 | -6,000 | 0.00 | 1,879,364,000 | 269,760 | 8.430 | 2015-08-27 |
| 464 | 2015-07-16 | 38,000 | -100,000 | 0.00 | 1,879,364,000 | 323,380 | 8.510 | 2015-07-14 |
| 465 | 2015-01-07 | 138,000 | -4,000 | 0.01 | 1,879,364,000 | 917,700 | 6.650 | 2015-01-05 |
| 466 | 2014-12-19 | 142,000 | 4,000 | 0.01 | 1,879,364,000 | 874,720 | 6.160 | 2014-12-17 |
| 467 | 2013-09-30 | 138,000 | -10,000 | 0.01 | 1,879,364,000 | 723,120 | 5.240 | 2013-09-26 |
| 468 | 2013-09-26 | 148,000 | 26,000 | 0.01 | 1,879,364,000 | 772,560 | 5.220 | 2013-09-24 |
| 469 | 2013-09-19 | 122,000 | -16,000 | 0.01 | 1,879,364,000 | 628,300 | 5.150 | 2013-09-17 |
| 470 | 2013-09-16 | 138,000 | -40,000 | 0.01 | 1,879,364,000 | 713,460 | 5.170 | 2013-09-12 |
| 471 | 2013-09-13 | 178,000 | 56,000 | 0.01 | 1,879,364,000 | 923,820 | 5.190 | 2013-09-11 |
| 472 | 2013-08-23 | 122,000 | 6,000 | 0.01 | 1,879,364,000 | 597,800 | 4.900 | 2013-08-21 |
| 473 | 2013-08-16 | 116,000 | 4,000 | 0.01 | 1,879,364,000 | 603,200 | 5.200 | 2013-08-13 |
| 474 | 2013-03-06 | 112,000 | 100,000 | 0.01 | 1,879,364,000 | 687,680 | 6.140 | 2013-03-04 |
| 475 | 2013-01-11 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 73,440 | 6.120 | 2013-01-09 |
| 476 | 2012-08-29 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 54,500 | 5.450 | 2012-08-27 |
| 477 | 2012-05-25 | 0 | -20,000 | 0.00 | 1,879,364,000 | 0 | 4.630 | 2012-05-23 |
| 478 | 2012-05-24 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 92,200 | 4.610 | 2012-05-22 |
| 479 | 2012-05-23 | 16,000 | 16,000 | 0.00 | 1,879,364,000 | 72,640 | 4.540 | 2012-05-21 |
Copyright & disclaimer, Privacy policy