Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.610 2025-11-10
3 2021-05-03 0 -638,490 0.00 9,516,332,726 0 0.610 2021-04-29
4 2021-04-30 638,490 -178 0.01 9,516,332,726 389,479 0.610 2021-04-28
5 2021-04-27 638,668 -268,450 0.01 9,516,332,726 389,587 0.610 2021-04-23
6 2021-04-26 907,118 -200,000 0.01 9,516,332,726 562,413 0.620 2021-04-22
7 2021-04-23 1,107,118 -40,000 0.01 9,516,332,726 697,484 0.630 2021-04-21
8 2021-04-21 1,147,118 304,000 0.01 9,516,332,726 722,684 0.630 2021-04-19
9 2021-04-20 843,118 -8,000 0.01 9,516,332,726 531,164 0.630 2021-04-16
10 2021-04-19 851,118 -623 0.01 9,516,332,726 519,182 0.610 2021-04-15
11 2021-04-16 851,741 -445 0.01 9,516,332,726 511,045 0.600 2021-04-14
12 2021-03-19 852,186 -14,000 0.01 9,516,332,726 536,877 0.630 2021-03-17
13 2021-03-01 866,186 200,000 0.01 9,496,332,726 485,064 0.560 2021-02-25
14 2021-02-09 666,186 -178 0.01 9,496,332,726 399,712 0.600 2021-02-05
15 2021-02-08 666,364 -178 0.01 9,496,332,726 393,155 0.590 2021-02-04
16 2020-08-28 666,542 -224,000 0.01 8,864,332,726 306,609 0.460 2020-08-26
17 2020-08-26 890,542 224,000 0.01 8,864,332,726 414,102 0.465 2020-08-24
18 2020-08-19 666,542 200,000 0.01 8,864,332,726 309,942 0.465 2020-08-17
19 2020-07-02 466,542 -445 0.01 8,864,332,726 216,942 0.465 2020-06-29
20 2020-04-21 466,987 -8,000 0.01 8,864,332,726 207,809 0.445 2020-04-17
21 2019-05-06 474,987 32,000 0.01 8,864,332,726 270,743 0.570 2019-05-02
22 2019-03-11 442,987 -8,000 0.01 8,851,588,726 230,353 0.520 2019-03-07
23 2019-03-05 450,987 8,000 0.01 8,851,588,726 257,063 0.570 2019-03-01
24 2018-01-02 442,987 -12,000 0.01 8,808,732,726 332,240 0.750 2017-12-28
25 2017-03-31 454,987 -96,000 0.01 8,765,416,726 418,588 0.920 2017-03-29
26 2016-08-17 550,987 -400,000 0.01 8,764,024,726 440,790 0.800 2016-08-15
27 2016-08-16 950,987 400,000 0.01 8,764,024,726 770,299 0.810 2016-08-12
28 2015-11-16 550,987 48,000 0.01 8,738,108,726 424,260 0.770 2015-11-12
29 2015-06-16 502,987 24,000 0.01 8,526,944,726 573,405 1.140 2015-06-12
30 2015-05-26 478,987 -160,000 0.01 8,502,980,726 732,850 1.530 2015-05-21
31 2015-05-12 638,987 -4,000 0.01 8,502,980,726 766,784 1.200 2015-05-08
32 2015-05-11 642,987 -32,000 0.01 8,502,980,726 784,444 1.220 2015-05-07
33 2015-05-08 674,987 -176,000 0.01 8,502,980,726 776,235 1.150 2015-05-06
34 2015-05-06 850,987 -8,000 0.01 8,502,980,726 953,105 1.120 2015-05-04
35 2015-04-23 858,987 -30,000 0.01 8,500,560,726 884,757 1.030 2015-04-21
36 2015-01-05 888,987 -890 0.01 8,498,696,726 702,300 0.790 2014-12-30
37 2014-12-29 889,877 -8,000 0.01 8,498,696,726 711,902 0.800 2014-12-22
38 2014-12-05 897,877 -16,000 0.01 8,498,696,726 745,238 0.830 2014-12-03
39 2014-11-21 913,877 16,000 0.01 8,498,696,726 721,963 0.790 2014-11-19
40 2014-10-13 897,877 80,000 0.01 8,498,696,726 718,302 0.800 2014-10-09
41 2014-08-11 817,877 -534 0.01 8,480,426,726 736,089 0.900 2014-08-07
42 2014-07-29 818,411 8,000 0.01 8,476,394,726 744,754 0.910 2014-07-25
43 2014-07-22 810,411 -480,000 0.01 8,476,394,726 769,890 0.950 2014-07-18
44 2014-07-21 1,290,411 -312,000 0.02 8,476,394,726 1,096,849 0.850 2014-07-17
45 2014-07-18 1,602,411 -8,000 0.02 8,476,394,726 1,474,218 0.920 2014-07-16
46 2014-07-15 1,610,411 104,000 0.02 8,476,394,726 1,529,890 0.950 2014-07-11
47 2014-07-11 1,506,411 8,000 0.02 8,476,394,726 1,431,090 0.950 2014-07-09
48 2014-07-07 1,498,411 -400,000 0.02 8,476,394,726 1,378,538 0.920 2014-07-03
49 2014-07-03 1,898,411 790,000 0.02 8,476,394,726 1,632,633 0.860 2014-06-30
50 2014-06-13 1,108,411 -56,000 0.01 8,476,394,726 842,392 0.760 2014-06-11
51 2014-06-12 1,164,411 -48,000 0.01 8,476,394,726 815,088 0.700 2014-06-10
52 2014-06-09 1,212,411 -560,000 0.01 8,476,394,726 969,929 0.800 2014-06-05
53 2014-06-06 1,772,411 344,000 0.02 8,476,394,726 1,382,481 0.780 2014-06-04
54 2014-06-05 1,428,411 -96,000 0.02 6,076,394,726 971,319 0.680 2014-06-03
55 2014-06-04 1,524,411 104,000 0.03 6,076,394,726 914,647 0.600 2014-05-30
56 2014-05-29 1,420,411 -428,000 0.02 6,076,394,726 795,430 0.560 2014-05-27
57 2014-04-17 1,848,411 -44,000 0.03 6,076,394,726 804,059 0.435 2014-04-15
58 2014-02-28 1,892,411 96,000 0.03 6,076,394,726 908,357 0.480 2014-02-26
59 2014-02-05 1,796,411 96,000 0.03 6,076,394,726 826,349 0.460 2014-01-29
60 2014-02-04 1,700,411 -10,000 0.03 6,076,394,726 765,185 0.450 2014-01-28
61 2013-12-19 1,710,411 -2,000 0.03 6,076,394,726 778,237 0.455 2013-12-17
62 2013-10-24 1,712,411 -240,000 0.03 6,076,394,726 924,702 0.540 2013-10-22
63 2013-10-22 1,952,411 20,000 0.03 6,076,394,726 1,054,302 0.540 2013-10-18
64 2013-10-21 1,932,411 200,000 0.03 6,076,394,726 1,043,502 0.540 2013-10-17
65 2013-10-10 1,732,411 40,000 0.03 6,076,394,726 814,233 0.470 2013-10-08
66 2013-09-09 1,692,411 -40,000 0.03 6,076,394,726 744,661 0.440 2013-09-05
67 2013-08-22 1,732,411 -10,000 0.03 6,076,394,726 822,895 0.475 2013-08-20
68 2013-08-16 1,742,411 -80,000 0.03 6,076,394,726 836,357 0.480 2013-08-13
69 2013-08-12 1,822,411 80,000 0.03 6,076,394,726 801,861 0.440 2013-08-08
70 2013-08-06 1,742,411 80,000 0.03 6,076,394,726 757,949 0.435 2013-08-02
71 2013-07-26 1,662,411 224,000 0.03 6,076,394,726 706,525 0.425 2013-07-24
72 2013-07-12 1,438,411 80,000 0.02 6,076,394,726 596,941 0.415 2013-07-10
73 2013-06-19 1,358,411 -40,000 0.02 6,076,394,726 611,285 0.450 2013-06-17
74 2013-06-17 1,398,411 -616,000 0.02 6,076,394,726 650,261 0.465 2013-06-13
75 2013-06-14 2,014,411 656,000 0.03 6,076,394,726 966,917 0.480 2013-06-11
76 2013-02-05 1,358,411 -4,000 0.02 5,596,394,726 556,949 0.410 2013-02-01
77 2013-01-30 1,362,411 -40,000 0.02 5,596,394,726 551,776 0.405 2013-01-28
78 2013-01-04 1,402,411 144,000 0.03 5,596,394,726 560,964 0.400 2013-01-02
79 2012-12-11 1,258,411 -5,033,644 0.02 5,596,394,726 484,488 0.385 2012-12-07
80 2012-11-27 6,292,055 5,033,644 0.16 3,816,371,957 2,799,964 0.445 2012-11-23
81 2012-11-23 1,258,411 20,000 0.03 3,816,371,957 547,409 0.435 2012-11-21
82 2012-11-19 1,238,411 -20,000 0.03 3,816,371,957 526,325 0.425 2012-11-15
83 2012-11-16 1,258,411 -20,000 0.03 3,816,371,957 547,409 0.435 2012-11-14
84 2012-11-06 1,278,411 40,000 0.03 3,816,371,957 568,893 0.445 2012-11-02
85 2012-11-05 1,238,411 220,000 0.03 3,816,371,957 563,477 0.455 2012-11-01
86 2012-10-30 1,018,411 -20,000 0.03 3,816,371,957 499,021 0.490 2012-10-26
87 2012-10-25 1,038,411 20,000 0.03 3,816,371,957 545,166 0.525 2012-10-22
88 2012-10-22 1,018,411 20,000 0.03 3,816,371,957 585,586 0.575 2012-10-18
89 2012-10-19 998,411 -180,000 0.03 3,816,371,957 599,047 0.600 2012-10-17
90 2012-03-13 1,178,411 60,000 0.03 3,816,371,957 730,615 0.620 2012-03-09
91 2012-03-07 1,118,411 40,000 0.03 3,816,371,957 665,455 0.595 2012-03-05
92 2012-03-01 1,078,411 20,000 0.03 3,816,371,957 652,439 0.605 2012-02-28
93 2012-02-28 1,058,411 20,000 0.03 3,816,371,957 672,091 0.635 2012-02-24
94 2012-02-24 1,038,411 -8,000 0.03 3,816,371,957 669,775 0.645 2012-02-22
95 2012-02-14 1,046,411 -694,000 0.03 3,816,371,957 648,775 0.620 2012-02-10
96 2012-02-13 1,740,411 734,000 0.05 3,816,371,957 1,139,969 0.655 2012-02-09
97 2012-02-03 1,006,411 -10,000 0.03 3,816,371,957 588,750 0.585 2012-02-01
98 2012-01-30 1,016,411 -357,600 0.03 3,816,371,957 574,272 0.565 2012-01-26
99 2012-01-27 1,374,011 357,600 0.04 3,816,371,957 769,446 0.560 2012-01-20
100 2011-11-25 1,016,411 -182,000 0.03 3,816,371,957 559,026 0.550 2011-11-23
101 2011-11-17 1,198,411 -40,000 0.03 3,816,371,957 772,975 0.645 2011-11-15
102 2011-11-16 1,238,411 -20,000 0.03 3,816,371,957 817,351 0.660 2011-11-14
103 2011-11-07 1,258,411 -120,000 0.03 3,816,371,957 843,135 0.670 2011-11-03
104 2011-11-01 1,378,411 180,000 0.04 3,816,371,957 971,780 0.705 2011-10-28
105 2011-10-26 1,198,411 -126,000 0.03 3,816,371,957 940,753 0.785 2011-10-24
106 2011-10-24 1,324,411 26,000 0.03 3,816,371,957 1,086,017 0.820 2011-10-20
107 2011-10-21 1,298,411 -40,000 0.03 3,816,371,957 1,038,729 0.800 2011-10-19
108 2011-10-17 1,338,411 38,000 0.04 3,816,371,957 890,043 0.665 2011-10-13
109 2011-10-06 1,300,411 -40,000 0.03 3,816,371,957 494,156 0.380 2011-10-03
110 2011-10-04 1,340,411 40,000 0.04 3,816,371,957 516,058 0.385 2011-09-30
111 2011-09-16 1,300,411 -20,000 0.03 3,816,371,957 676,214 0.520 2011-09-14
112 2011-09-15 1,320,411 -6,000 0.03 3,816,371,957 739,430 0.560 2011-09-12
113 2011-09-14 1,326,411 20,000 0.03 3,816,371,957 762,686 0.575 2011-09-09
114 2011-09-09 1,306,411 -520,000 0.03 3,816,371,957 731,590 0.560 2011-09-07
115 2011-09-08 1,826,411 -46,000 0.05 3,816,371,957 1,022,790 0.560 2011-09-06
116 2011-09-07 1,872,411 116,000 0.05 3,816,371,957 1,076,636 0.575 2011-09-05
117 2011-09-06 1,756,411 450,000 0.05 3,816,371,957 1,141,667 0.650 2011-09-02
118 2011-09-05 1,306,411 -371,600 0.03 3,816,371,957 809,975 0.620 2011-09-01
119 2011-09-02 1,678,011 371,600 0.04 3,816,371,957 1,057,147 0.630 2011-08-31
120 2011-08-12 1,306,411 100,000 0.03 3,816,371,957 1,136,578 0.870 2011-08-10
121 2011-08-09 1,206,411 20,000 0.03 3,816,371,957 1,134,026 0.940 2011-08-05
122 2011-07-14 1,186,411 -20,000 0.03 3,816,371,957 1,358,441 1.145 2011-07-12
123 2011-06-28 1,206,411 -20,000 0.03 3,816,371,957 1,658,815 1.375 2011-06-24
124 2011-06-10 1,226,411 30,000 0.03 3,816,371,957 1,931,597 1.575 2011-06-08
125 2011-06-08 1,196,411 -8,800 0.03 3,816,371,957 1,914,258 1.600 2011-06-03
126 2011-06-03 1,205,211 -30,000 0.03 3,816,371,957 1,988,598 1.650 2011-06-01
127 2011-05-27 1,235,211 64,000 0.03 3,816,371,957 1,883,697 1.525 2011-05-25
128 2011-05-25 1,171,211 -8,800 0.03 3,816,371,957 1,786,097 1.525 2011-05-23
129 2011-05-20 1,180,011 -400 0.03 3,816,371,957 1,947,018 1.650 2011-05-18
130 2011-05-19 1,180,411 20,000 0.03 3,816,371,957 1,947,678 1.650 2011-05-17
131 2011-05-12 1,160,411 8,000 0.03 3,816,371,957 1,885,668 1.625 2011-05-09
132 2011-05-06 1,152,411 40,000 0.03 3,816,371,957 1,901,478 1.650 2011-05-04
133 2011-05-05 1,112,411 -20,000 0.03 3,816,371,957 1,807,668 1.625 2011-05-03
134 2011-04-29 1,132,411 50,000 0.03 3,816,371,957 1,868,478 1.650 2011-04-27
135 2011-04-28 1,082,411 -50,000 0.03 3,816,371,957 1,840,099 1.700 2011-04-26
136 2011-04-27 1,132,411 30,000 0.03 3,816,371,957 1,868,478 1.650 2011-04-21
137 2011-04-21 1,102,411 -4,000 0.03 3,816,371,957 1,846,538 1.675 2011-04-19
138 2011-04-20 1,106,411 -341,200 0.03 3,816,371,957 1,880,899 1.700 2011-04-18
139 2011-04-19 1,447,611 400,000 0.04 3,816,371,957 2,569,510 1.775 2011-04-15
140 2011-04-12 1,047,611 40,000 0.03 3,816,371,957 1,571,417 1.500 2011-04-08
141 2011-04-06 1,007,611 -80,000 0.03 3,816,371,957 1,536,607 1.525 2011-04-01
142 2011-03-30 1,087,611 -10,000 0.03 3,816,371,957 1,767,368 1.625 2011-03-28
143 2011-03-29 1,097,611 70,000 0.03 3,816,371,957 1,838,498 1.675 2011-03-25
144 2011-03-22 1,027,611 -59,600 0.03 3,816,371,957 1,284,514 1.250 2011-03-18
145 2011-03-21 1,087,211 24,000 0.03 3,816,371,957 1,413,374 1.300 2011-03-17
146 2011-03-15 1,063,211 20,000 0.03 3,816,371,957 1,461,915 1.375 2011-03-11
147 2011-03-11 1,043,211 6,000 0.03 3,816,371,957 1,486,576 1.425 2011-03-09
148 2011-03-09 1,037,211 -14,400 0.03 3,816,371,957 1,478,026 1.425 2011-03-07
149 2011-03-02 1,051,611 10,000 0.03 3,816,371,957 1,498,546 1.425 2011-02-28
150 2011-03-01 1,041,611 -20,000 0.03 3,816,371,957 1,510,336 1.450 2011-02-25
151 2011-02-28 1,061,611 20,000 0.03 3,816,371,957 1,512,796 1.425 2011-02-24
152 2011-02-18 1,041,611 28,000 0.03 3,816,371,957 1,536,376 1.475 2011-02-16
153 2011-02-17 1,013,611 20,000 0.03 3,816,371,957 1,495,076 1.475 2011-02-15
154 2011-02-15 993,611 -20,000 0.03 3,816,371,957 1,465,576 1.475 2011-02-11
155 2011-02-11 1,013,611 -20,000 0.03 3,816,371,957 1,444,396 1.425 2011-02-09
156 2011-02-09 1,033,611 40,000 0.03 3,816,371,957 1,550,417 1.500 2011-02-07
157 2011-02-01 993,611 -30,000 0.03 3,816,371,957 1,490,417 1.500 2011-01-28
158 2011-01-28 1,023,611 -20,000 0.03 3,816,371,957 1,535,417 1.500 2011-01-26
159 2011-01-27 1,043,611 20,000 0.03 3,816,371,957 1,565,417 1.500 2011-01-25
160 2011-01-24 1,023,611 10,000 0.03 3,816,371,957 1,612,187 1.575 2011-01-20
161 2011-01-21 1,013,611 -20,000 0.03 3,816,371,957 1,647,118 1.625 2011-01-19
162 2011-01-20 1,033,611 -20,000 0.03 3,816,371,957 1,602,097 1.550 2011-01-18
163 2011-01-18 1,053,611 20,000 0.03 3,816,371,957 1,764,798 1.675 2011-01-14
164 2011-01-17 1,033,611 20,000 0.03 3,816,371,957 1,757,139 1.700 2011-01-13
165 2011-01-12 1,013,611 40,000 0.03 3,816,371,957 1,748,479 1.725 2011-01-10
166 2011-01-06 973,611 -40,000 0.03 3,816,371,957 1,728,160 1.775 2011-01-04
167 2011-01-05 1,013,611 16,000 0.03 3,816,371,957 1,849,840 1.825 2011-01-03
168 2011-01-04 997,611 -24,000 0.03 3,816,371,957 1,720,879 1.725 2010-12-30
169 2011-01-03 1,021,611 1,200 0.03 3,816,371,957 1,685,658 1.650 2010-12-29
170 2010-12-30 1,020,411 20,000 0.03 3,848,502,757 1,734,699 1.700 2010-12-28
171 2010-12-29 1,000,411 -176,000 0.03 3,848,502,757 1,725,709 1.725 2010-12-23
172 2010-12-28 1,176,411 250,000 0.03 3,848,502,757 2,176,360 1.850 2010-12-22
173 2010-12-22 926,411 82,000 0.02 3,848,502,757 1,459,097 1.575 2010-12-20
174 2010-12-21 844,411 -20,000 0.02 3,848,502,757 1,667,712 1.975 2010-12-17
175 2010-12-20 864,411 -4,000 0.02 3,848,502,757 1,772,043 2.050 2010-12-16
176 2010-12-09 868,411 -60,000 0.02 3,848,502,757 2,301,289 2.650 2010-12-07
177 2010-12-08 928,411 -20,000 0.02 3,848,502,757 2,367,448 2.550 2010-12-06
178 2010-12-07 948,411 -20,000 0.02 3,848,502,757 2,513,289 2.650 2010-12-03
179 2010-12-06 968,411 80,000 0.03 3,848,502,757 2,663,130 2.750 2010-12-02
180 2010-12-03 888,411 -12,800 0.02 3,848,502,757 2,265,448 2.550 2010-12-01
181 2010-12-01 901,211 4,000 0.02 3,848,502,757 2,253,028 2.500 2010-11-29
182 2010-11-25 897,211 -2,000 0.02 3,848,502,757 2,377,609 2.650 2010-11-23
183 2010-11-23 899,211 102,000 0.02 3,848,502,757 2,472,830 2.750 2010-11-19
184 2010-11-22 797,211 100,000 0.02 3,848,502,757 2,112,609 2.650 2010-11-18
185 2010-11-18 697,211 -8,000 0.02 3,848,502,757 1,917,330 2.750 2010-11-16
186 2010-11-17 705,211 2,000 0.02 3,848,502,757 1,904,070 2.700 2010-11-15
187 2010-11-15 703,211 -18,400 0.02 3,848,502,757 2,109,633 3.000 2010-11-11
188 2010-11-12 721,611 102,000 0.02 3,848,502,757 2,128,752 2.950 2010-11-10
189 2010-11-11 619,611 12,000 0.02 3,848,502,757 1,858,833 3.000 2010-11-09
190 2010-11-10 607,611 -100,000 0.02 3,848,502,757 1,640,550 2.700 2010-11-08
191 2010-11-09 707,611 94,000 0.02 3,848,502,757 1,875,169 2.650 2010-11-05
192 2010-11-08 613,611 10,000 0.02 3,816,244,757 1,748,791 2.850 2010-11-04
193 2010-11-05 603,611 20,000 0.02 3,816,244,757 1,810,833 3.000 2010-11-03
194 2010-11-04 583,611 -16,000 0.02 3,816,244,757 1,721,652 2.950 2010-11-02
195 2010-11-03 599,611 44,000 0.02 3,816,244,757 1,828,814 3.050 2010-11-01
196 2010-11-02 555,611 34,000 0.01 3,722,695,157 1,805,736 3.250 2010-10-29
197 2010-11-01 521,611 160,000 0.01 3,722,695,157 1,747,397 3.350 2010-10-28
198 2010-10-29 361,611 120,000 0.01 3,490,695,157 1,211,397 3.350 2010-10-27
199 2010-10-27 241,611 -32,000 0.01 3,490,695,157 1,002,686 4.150 2010-10-25
200 2010-10-26 273,611 10,000 0.01 3,490,695,157 998,680 3.650 2010-10-22
201 2010-10-25 263,611 40,000 0.01 3,490,695,157 935,819 3.550 2010-10-21
202 2010-10-22 223,611 10,000 0.01 3,490,695,157 771,458 3.450 2010-10-20
203 2010-10-13 213,611 10,000 0.01 3,490,695,157 726,277 3.400 2010-10-11
204 2010-10-04 203,611 -20,000 0.01 3,372,695,157 794,083 3.900 2010-09-29
205 2010-09-30 223,611 8,000 0.01 3,372,695,157 860,902 3.850 2010-09-28
206 2010-09-28 215,611 24,000 0.01 3,372,695,157 851,663 3.950 2010-09-24
207 2010-09-27 191,611 -40,000 0.01 3,372,695,157 747,283 3.900 2010-09-22
208 2010-09-20 231,611 10,000 0.01 3,372,695,157 891,702 3.850 2010-09-16
209 2010-09-16 221,611 12,000 0.01 3,372,695,157 886,444 4.000 2010-09-14
210 2010-09-15 209,611 800 0.01 3,372,695,157 848,925 4.050 2010-09-13
211 2010-09-14 208,811 -12,000 0.01 3,372,695,157 824,803 3.950 2010-09-10
212 2010-09-13 220,811 10,000 0.01 3,372,695,157 839,082 3.800 2010-09-09
213 2010-09-09 210,811 28,000 0.01 3,372,695,157 811,622 3.850 2010-09-07
214 2010-09-08 182,811 24,000 0.01 3,372,695,157 758,666 4.150 2010-09-06
215 2010-09-07 158,811 14,000 0.00 3,372,695,157 682,887 4.300 2010-09-03
216 2010-09-06 144,811 42,000 0.00 3,372,695,157 622,687 4.300 2010-09-02
217 2010-09-03 102,811 18,000 0.00 3,372,695,157 472,931 4.600 2010-09-01
218 2010-08-27 84,811 -40,000 0.00 3,372,695,157 330,763 3.900 2010-08-25
219 2010-08-26 124,811 20,000 0.00 3,372,695,157 443,079 3.550 2010-08-24
220 2010-08-25 104,811 -26,000 0.00 3,372,695,157 366,839 3.500 2010-08-23
221 2010-08-24 130,811 -40,000 0.00 3,372,695,157 451,298 3.450 2010-08-20
222 2010-08-20 170,811 -3,200 0.01 3,372,695,157 597,839 3.500 2010-08-18
223 2010-08-17 174,011 -4,000 0.01 3,372,695,157 617,739 3.550 2010-08-13
224 2010-08-11 178,011 4,000 0.01 3,372,695,157 614,138 3.450 2010-08-09
225 2010-08-10 174,011 20,000 0.01 3,372,695,157 600,338 3.450 2010-08-06
226 2010-08-09 154,011 46,000 0.00 3,372,695,157 562,140 3.650 2010-08-05
227 2010-08-06 108,011 -16,000 0.00 3,372,695,157 388,840 3.600 2010-08-04
228 2010-08-05 124,011 -60,000 0.00 3,372,695,157 427,838 3.450 2010-08-03
229 2010-08-04 184,011 60,000 0.01 3,372,695,157 644,039 3.500 2010-08-02
230 2010-08-02 124,011 -36,800 0.00 3,372,695,157 427,838 3.450 2010-07-29
231 2010-07-28 160,811 -80,000 0.00 3,372,695,157 546,757 3.400 2010-07-26
232 2010-07-26 240,811 10,000 0.01 3,372,695,157 830,798 3.450 2010-07-22
233 2010-07-21 230,811 -6,000 0.01 3,372,695,157 784,757 3.400 2010-07-19
234 2010-07-20 236,811 -21,200 0.01 3,372,695,157 828,839 3.500 2010-07-16
235 2010-07-19 258,011 -10,800 0.01 3,372,695,157 864,337 3.350 2010-07-15
236 2010-07-15 268,811 32,000 0.01 3,372,695,157 954,279 3.550 2010-07-13
237 2010-07-13 236,811 54,000 0.01 3,372,695,157 816,998 3.450 2010-07-09
238 2010-07-12 182,811 30,000 0.01 3,354,695,157 676,401 3.700 2010-07-08
239 2010-07-09 152,811 -50,000 0.00 3,354,695,157 542,479 3.550 2010-07-07
240 2010-07-08 202,811 50,000 0.01 2,791,398,343 689,557 3.400 2010-07-06
241 2010-07-07 152,811 -2,000 0.01 2,704,769,205 458,433 3.000 2010-07-05
242 2010-07-06 154,811 -34,000 0.01 2,704,769,205 603,763 3.900 2010-07-02
243 2010-07-05 188,811 60,000 0.01 2,704,769,205 670,279 3.550 2010-06-30
244 2010-07-02 128,811 -475,600 0.00 2,704,769,205 373,552 2.900 2010-06-29
245 2010-06-30 604,411 20,000 0.02 2,698,769,205 1,571,469 2.600 2010-06-28
246 2010-06-29 584,411 400,000 0.02 2,698,769,205 1,519,469 2.600 2010-06-25
247 2010-06-25 184,411 20,000 0.01 2,698,769,205 456,417 2.475 2010-06-23
248 2010-06-23 164,411 -20,000 0.01 1,977,370,805 390,476 2.375 2010-06-21
249 2010-06-22 184,411 -445 0.01 1,977,370,805 442,586 2.400 2010-06-18
250 2010-06-18 184,856 -20,000 0.01 1,977,370,805 429,790 2.325 2010-06-15
251 2010-06-17 204,856 -4,400 0.01 1,977,370,805 507,019 2.475 2010-06-14
252 2010-06-15 209,256 -140,000 0.01 1,977,370,805 517,909 2.475 2010-06-11
253 2010-06-14 349,256 -210,400 0.02 1,977,370,805 838,214 2.400 2010-06-10
254 2010-06-11 559,656 209,332 0.03 1,977,370,805 1,399,140 2.500 2010-06-09
255 2010-06-10 350,324 199,555 0.02 1,977,370,805 779,471 2.225 2010-06-08
256 2010-06-09 150,769 -30,000 0.01 1,977,370,805 309,076 2.050 2010-06-07
257 2010-06-07 180,769 10,000 0.01 1,977,370,805 402,211 2.225 2010-06-03
258 2010-06-04 170,769 -270,000 0.01 1,977,370,805 375,692 2.200 2010-06-02
259 2010-06-03 440,769 286,000 0.02 1,977,370,805 947,653 2.150 2010-06-01
260 2010-06-02 154,769 20,000 0.01 1,977,370,805 301,800 1.950 2010-05-31
261 2010-06-01 134,769 10,000 0.01 1,977,370,805 269,538 2.000 2010-05-28
262 2010-05-31 124,769 -30,000 0.01 1,977,370,805 243,300 1.950 2010-05-27
263 2010-05-28 154,769 30,000 0.02 679,183,205 286,323 1.850 2010-05-26
264 2010-05-27 124,769 -30,000 0.02 679,183,205 240,180 1.925 2010-05-25
265 2010-05-26 154,769 30,000 0.02 679,183,205 309,538 2.000 2010-05-24
266 2010-05-25 124,769 -30,000 0.02 679,183,205 240,180 1.925 2010-05-20
267 2010-05-24 154,769 30,000 0.02 679,183,205 309,538 2.000 2010-05-19
268 2010-05-20 124,769 -110,000 0.02 679,183,205 249,538 2.000 2010-05-18
269 2010-05-19 234,769 30,000 0.03 679,183,205 463,669 1.975 2010-05-17
270 2010-05-18 204,769 -70,000 0.03 679,183,205 435,134 2.125 2010-05-14
271 2010-05-17 274,769 110,000 0.04 679,183,205 604,492 2.200 2010-05-13
272 2010-05-14 164,769 -30,000 0.02 679,183,205 350,134 2.125 2010-05-12
273 2010-05-12 194,769 30,000 0.03 679,183,205 428,492 2.200 2010-05-10
274 2010-05-11 164,769 -45,600 0.02 679,183,205 308,942 1.875 2010-05-07
275 2010-05-10 210,369 -26,000 0.03 679,183,205 373,405 1.775 2010-05-06
276 2010-05-07 236,369 4,000 0.03 679,183,205 431,373 1.825 2010-05-05
277 2010-05-04 232,369 14,000 0.03 679,183,205 476,356 2.050 2010-04-30
278 2010-05-03 218,369 -16,000 0.03 679,183,205 436,738 2.000 2010-04-29
279 2010-04-30 234,369 -6,400 0.03 679,183,205 515,612 2.200 2010-04-28
280 2010-04-29 240,769 -510,000 0.04 679,183,205 553,769 2.300 2010-04-27
281 2010-04-28 750,769 10,000 0.11 679,183,205 1,839,384 2.450 2010-04-26
282 2010-04-27 740,769 100,000 0.11 679,183,205 1,759,326 2.375 2010-04-23
283 2010-04-26 640,769 -100,000 0.09 679,183,205 1,585,903 2.475 2010-04-22
284 2010-04-23 740,769 38,000 0.11 679,183,205 1,759,326 2.375 2010-04-21
285 2010-04-22 702,769 240,000 0.10 675,183,205 1,704,215 2.425 2010-04-20
286 2010-04-21 462,769 190,000 0.07 675,183,205 1,180,061 2.550 2010-04-19
287 2010-04-20 272,769 -26,000 0.04 675,183,205 709,199 2.600 2010-04-16
288 2010-04-19 298,769 50,000 0.04 675,183,205 731,984 2.450 2010-04-15
289 2010-04-16 248,769 122,000 0.04 675,183,205 609,484 2.450 2010-04-14
290 2010-04-15 126,769 -122,400 0.02 675,183,205 291,569 2.300 2010-04-13
291 2010-04-14 249,169 42,400 0.04 666,383,205 404,900 1.625 2010-04-12
292 2009-12-18 206,769 -24,000 0.03 662,383,205 127,163 0.615 2009-12-16
293 2009-11-12 230,769 -240,000 0.03 660,539,118 176,538 0.765 2009-11-10
294 2009-11-06 470,769 4,000 0.07 660,539,118 367,200 0.780 2009-11-04
295 2009-11-05 466,769 -8,000 0.07 660,539,118 378,083 0.810 2009-11-03
296 2009-11-03 474,769 8,000 0.07 660,539,118 379,815 0.800 2009-10-30
297 2009-10-09 466,769 -4,000 0.07 660,539,118 364,080 0.780 2009-10-07
298 2009-09-30 470,769 4,000 0.07 660,539,118 364,846 0.775 2009-09-28
299 2009-09-22 466,769 -10,000 0.07 660,539,118 399,087 0.855 2009-09-18
300 2009-09-18 476,769 -40,000 0.07 660,539,118 421,941 0.885 2009-09-16
301 2009-09-15 516,769 40,000 0.08 660,539,118 472,844 0.915 2009-09-11
302 2009-08-25 476,769 -10,000 0.07 660,539,118 429,092 0.900 2009-08-21
303 2009-08-20 486,769 10,000 0.07 660,539,118 430,791 0.885 2009-08-18
304 2009-08-17 476,769 -80,000 0.07 660,539,118 452,931 0.950 2009-08-13
305 2009-08-14 556,769 66,000 0.12 470,539,118 573,472 1.030 2009-08-12
306 2009-08-13 490,769 240,000 0.10 470,539,118 471,138 0.960 2009-08-11
307 2009-08-11 250,769 -9,600 0.05 470,539,118 224,438 0.895 2009-08-07
308 2009-08-06 260,369 -120,000 0.06 468,539,118 240,841 0.925 2009-08-04
309 2009-08-05 380,369 20,000 0.08 468,539,118 349,939 0.920 2009-08-03
310 2009-08-04 360,369 69,600 0.08 468,539,118 349,558 0.970 2009-07-31
311 2009-08-03 290,769 -20,000 0.06 468,539,118 268,961 0.925 2009-07-30
312 2009-07-31 310,769 -200,000 0.07 468,539,118 281,246 0.905 2009-07-29
313 2009-07-30 510,769 280,000 0.13 408,539,118 485,231 0.950 2009-07-28
314 2009-07-29 230,769 -48,000 0.06 408,539,118 214,615 0.930 2009-07-27
315 2009-07-22 278,769 20,000 0.07 408,539,118 255,074 0.915 2009-07-20
316 2009-07-14 258,769 8,000 0.06 408,539,118 241,949 0.935 2009-07-10
317 2009-07-09 250,769 8,000 0.06 408,539,118 200,615 0.800 2009-07-07
318 2009-07-08 242,769 -160,000 0.06 408,539,118 222,134 0.915 2009-07-06
319 2009-07-07 402,769 174,000 0.10 408,539,118 372,561 0.925 2009-07-03
320 2009-07-06 228,769 50,000 0.06 408,539,118 189,878 0.830 2009-07-02
321 2009-06-12 178,769 -30,000 0.04 408,539,118 68,826 0.385 2009-06-10
322 2009-01-05 208,769 -481 0.05 408,539,118 25,052 0.120 2008-12-30
323 2008-11-07 209,250 -56,000 0.05 408,539,118 25,110 0.120 2008-11-05
324 2008-11-06 265,250 -44,000 0.06 408,539,118 37,135 0.140 2008-11-04
325 2008-11-05 309,250 100,000 0.08 408,539,118 41,749 0.135 2008-11-03
326 2008-06-26 209,250 -7,600 0.05 407,780,773 115,088 0.550 2008-06-24
327 2008-06-24 216,850 -19,600 0.05 407,780,773 106,257 0.490 2008-06-20
328 2008-06-18 236,450 -20,800 0.06 407,780,773 102,856 0.435 2008-06-16
329 2008-06-17 257,250 2,000 0.06 407,780,773 120,908 0.470 2008-06-13
330 2008-06-13 255,250 2,800 0.06 407,780,773 140,388 0.550 2008-06-11
331 2008-06-12 252,450 27,200 0.06 407,780,773 145,159 0.575 2008-06-10
332 2008-06-06 225,250 46,000 0.06 407,780,773 145,286 0.645 2008-06-04
333 2008-05-21 179,250 80,000 0.04 407,780,773 140,711 0.785 2008-05-19
334 2008-04-08 99,250 -445 0.02 407,780,773 49,129 0.495 2008-04-03
335 2007-11-14 99,695 -40,000 0.02 407,780,773 85,239 0.855 2007-11-12
336 2007-11-07 139,695 -4,000 0.03 407,780,773 113,851 0.815 2007-11-05
337 2007-11-02 143,695 -112,000 0.04 407,780,773 128,607 0.895 2007-10-31
338 2007-11-01 255,695 114,400 0.06 407,780,773 246,746 0.965 2007-10-30
339 2007-10-18 141,295 -25,600 0.03 407,780,773 74,886 0.530 2007-10-16
340 2007-10-11 166,895 -445 0.04 407,780,773 85,116 0.510 2007-10-09
341 2007-09-14 167,340 -2,000 0.04 407,780,773 96,221 0.575 2007-09-12
342 2007-09-10 169,340 20,000 0.04 407,780,773 95,677 0.565 2007-09-06
343 2007-08-27 149,340 8,000 0.04 407,780,773 88,111 0.590 2007-08-23
344 2007-08-22 141,340 7,600 0.03 407,780,773 80,564 0.570 2007-08-20
345 2007-08-20 133,740 3,600 0.03 407,780,773 80,244 0.600 2007-08-16
346 2007-08-06 130,140 -100,000 0.03 407,780,773 104,763 0.805 2007-08-02
347 2007-08-02 230,140 40,000 0.06 407,780,773 196,770 0.855 2007-07-31
348 2007-07-31 190,140 4,000 0.05 407,780,773 156,866 0.825 2007-07-27
349 2007-07-27 186,140 2,000 0.05 407,780,773 150,773 0.810 2007-07-25
350 2007-07-26 184,140 10,000 0.05 407,780,773 149,153 0.810 2007-07-24
351 2007-07-25 174,140 30,000 0.04 407,780,773 141,053 0.810 2007-07-23
352 2007-07-20 144,140 -98,000 0.04 407,780,773 125,402 0.870 2007-07-18
353 2007-07-13 242,140 20,000 0.06 407,780,773 177,973 0.735 2007-07-11
354 2007-07-10 222,140 60,000 0.05 407,780,773 166,605 0.750 2007-07-06
355 2007-06-28 162,140 20,000 0.04 406,848,000 137,819 0.850 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top