Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.610 2025-11-10
3 2025-11-07 6,444,057 -160,000 0.06 9,958,575,244 3,737,553 0.580 2025-11-05
4 2025-11-06 6,604,057 -4,000 0.07 9,958,575,244 3,764,312 0.570 2025-11-04
5 2025-11-05 6,608,057 184,000 0.07 9,958,575,244 3,766,592 0.570 2025-11-03
6 2025-11-03 6,424,057 176,000 0.06 9,958,575,244 3,725,953 0.580 2025-10-30
7 2025-10-27 6,248,057 -112,000 0.06 9,958,575,244 3,748,834 0.600 2025-10-23
8 2025-10-16 6,360,057 -24,000 0.06 9,958,575,244 3,816,034 0.600 2025-10-14
9 2025-10-06 6,384,057 -8,000 0.06 9,958,575,244 3,766,594 0.590 2025-10-02
10 2025-10-02 6,392,057 16,000 0.06 9,958,575,244 3,643,472 0.570 2025-09-29
11 2025-09-16 6,376,057 8,000 0.06 9,958,575,244 4,399,479 0.690 2025-09-12
12 2025-09-10 6,368,057 -8,000 0.06 9,958,575,244 4,648,682 0.730 2025-09-08
13 2025-08-20 6,376,057 -24,000 0.06 9,958,575,244 4,527,000 0.710 2025-08-18
14 2025-08-19 6,400,057 -32,000 0.06 9,958,575,244 4,416,039 0.690 2025-08-15
15 2025-08-15 6,432,057 -200,000 0.06 9,958,575,244 4,116,516 0.640 2025-08-13
16 2025-08-07 6,632,057 -168,000 0.07 9,958,575,244 3,581,311 0.540 2025-08-05
17 2025-08-06 6,800,057 -12,000 0.07 9,958,575,244 3,604,030 0.530 2025-08-04
18 2025-08-04 6,812,057 -8,000 0.07 9,958,575,244 3,610,390 0.530 2025-07-31
19 2025-07-29 6,820,057 200,000 0.07 9,958,575,244 3,887,432 0.570 2025-07-25
20 2025-07-16 6,620,057 -152,000 0.07 9,958,575,244 3,144,527 0.475 2025-07-14
21 2025-07-04 6,772,057 88,000 0.07 9,959,567,244 3,081,286 0.455 2025-07-02
22 2025-07-02 6,684,057 -8,000 0.07 9,959,695,244 2,807,304 0.420 2025-06-27
23 2025-06-04 6,692,057 8,000 0.07 9,968,639,244 2,041,077 0.305 2025-06-02
24 2025-05-29 6,684,057 32,000 0.07 9,970,407,244 2,239,159 0.335 2025-05-27
25 2025-05-14 6,652,057 -8,000 0.07 9,970,407,244 2,361,480 0.355 2025-05-12
26 2025-05-13 6,660,057 -40,000 0.07 9,970,407,244 2,297,720 0.345 2025-05-09
27 2025-05-12 6,700,057 48,000 0.07 9,970,407,244 2,378,520 0.355 2025-05-08
28 2025-05-02 6,652,057 -6,000 0.07 9,970,407,244 2,461,261 0.370 2025-04-29
29 2025-04-28 6,658,057 16,000 0.07 9,970,407,244 2,463,481 0.370 2025-04-24
30 2025-04-24 6,642,057 -40,000 0.07 9,970,407,244 2,424,351 0.365 2025-04-22
31 2025-04-23 6,682,057 40,000 0.07 9,970,407,244 2,305,310 0.345 2025-04-17
32 2025-04-09 6,642,057 -16,000 0.07 9,970,407,244 2,457,561 0.370 2025-04-07
33 2025-04-07 6,658,057 24,000 0.07 9,970,407,244 2,929,545 0.440 2025-04-02
34 2025-04-02 6,634,057 -16,000 0.07 9,970,407,244 3,051,666 0.460 2025-03-31
35 2025-03-28 6,650,057 -8,400 0.07 9,970,407,244 3,059,026 0.460 2025-03-26
36 2025-03-24 6,658,457 4,757,803 0.07 9,970,407,244 3,262,644 0.490 2025-03-20
37 2025-03-14 1,900,654 24,000 0.02 9,723,772,727 864,798 0.455 2025-03-12
38 2025-03-12 1,876,654 -56,000 0.02 9,723,772,727 919,560 0.490 2025-03-10
39 2025-03-11 1,932,654 136,000 0.02 9,723,772,727 918,011 0.475 2025-03-07
40 2025-03-05 1,796,654 -356 0.02 9,723,772,727 934,260 0.520 2025-03-03
41 2025-02-28 1,797,010 40,000 0.02 9,723,772,727 916,475 0.510 2025-02-26
42 2025-02-27 1,757,010 -280,000 0.02 9,723,772,727 931,215 0.530 2025-02-25
43 2025-02-26 2,037,010 280,000 0.02 9,723,772,727 1,099,985 0.540 2025-02-24
44 2025-02-24 1,757,010 712 0.02 9,723,772,727 948,785 0.540 2025-02-20
45 2025-02-21 1,756,298 -380,000 0.02 9,723,772,727 965,964 0.550 2025-02-19
46 2025-02-19 2,136,298 -400,000 0.02 9,723,772,727 1,174,964 0.550 2025-02-17
47 2025-02-18 2,536,298 760,000 0.03 9,723,772,727 1,394,964 0.550 2025-02-14
48 2025-02-17 1,776,298 24,000 0.02 9,723,772,727 994,727 0.560 2025-02-13
49 2025-02-11 1,752,298 -368,000 0.02 9,723,772,727 1,033,856 0.590 2025-02-07
50 2025-02-10 2,120,298 -120,000 0.02 9,723,772,727 1,208,570 0.570 2025-02-06
51 2025-02-07 2,240,298 -128,000 0.02 9,723,772,727 1,299,373 0.580 2025-02-05
52 2025-02-06 2,368,298 616,000 0.02 9,723,772,727 1,397,296 0.590 2025-02-04
53 2025-01-27 1,752,298 -40,000 0.02 9,723,772,727 1,033,856 0.590 2025-01-23
54 2025-01-24 1,792,298 -40,000 0.02 9,723,772,727 1,057,456 0.590 2025-01-22
55 2025-01-23 1,832,298 80,000 0.02 9,723,772,727 1,081,056 0.590 2025-01-21
56 2024-12-16 1,752,298 -16,000 0.02 9,723,772,727 1,384,315 0.790 2024-12-12
57 2024-12-13 1,768,298 -752,000 0.02 9,723,772,727 1,290,858 0.730 2024-12-11
58 2024-12-12 2,520,298 744,000 0.03 9,723,772,727 1,890,224 0.750 2024-12-10
59 2024-12-10 1,776,298 16,000 0.02 9,723,772,727 1,243,409 0.700 2024-12-06
60 2024-12-06 1,760,298 -600,000 0.02 9,723,772,727 1,214,606 0.690 2024-12-04
61 2024-12-05 2,360,298 600,000 0.02 9,723,772,727 1,557,797 0.660 2024-12-03
62 2024-12-04 1,760,298 -64,000 0.02 9,723,772,727 1,161,797 0.660 2024-12-02
63 2024-12-03 1,824,298 -240,000 0.02 9,723,772,727 1,167,551 0.640 2024-11-29
64 2024-12-02 2,064,298 160,000 0.02 9,723,772,727 1,238,579 0.600 2024-11-28
65 2024-11-28 1,904,298 80,000 0.02 9,723,772,727 1,123,536 0.590 2024-11-26
66 2024-11-27 1,824,298 -568,000 0.02 9,723,772,727 1,094,579 0.600 2024-11-25
67 2024-11-26 2,392,298 -32,000 0.02 9,723,772,727 1,387,533 0.580 2024-11-22
68 2024-11-25 2,424,298 400,000 0.02 9,723,772,727 1,430,336 0.590 2024-11-21
69 2024-11-22 2,024,298 200,000 0.02 9,723,772,727 1,214,579 0.600 2024-11-20
70 2024-11-14 1,824,298 -600,000 0.02 9,723,772,727 1,039,850 0.570 2024-11-12
71 2024-11-13 2,424,298 -720,000 0.02 9,723,772,727 1,406,093 0.580 2024-11-11
72 2024-11-12 3,144,298 320,000 0.03 9,723,772,727 1,855,136 0.590 2024-11-08
73 2024-11-11 2,824,298 1,000,000 0.03 9,723,772,727 1,666,336 0.590 2024-11-07
74 2024-11-08 1,824,298 -80,000 0.02 9,723,772,727 1,076,336 0.590 2024-11-06
75 2024-11-07 1,904,298 -696,000 0.02 9,723,772,727 1,180,665 0.620 2024-11-05
76 2024-11-06 2,600,298 640,000 0.03 9,723,772,727 1,560,179 0.600 2024-11-04
77 2024-11-05 1,960,298 -240,000 0.02 9,723,772,727 1,195,782 0.610 2024-11-01
78 2024-11-04 2,200,298 424,000 0.02 9,723,772,727 1,342,182 0.610 2024-10-31
79 2024-11-01 1,776,298 -2,006,000 0.02 9,723,772,727 994,727 0.560 2024-10-30
80 2024-10-31 3,782,298 608,000 0.04 9,723,772,727 2,118,087 0.560 2024-10-29
81 2024-10-30 3,174,298 1,384,000 0.03 9,723,772,727 1,809,350 0.570 2024-10-28
82 2024-10-28 1,790,298 -50,000 0.02 9,723,772,727 1,002,567 0.560 2024-10-24
83 2024-10-25 1,840,298 -240,000 0.02 9,723,772,727 1,012,164 0.550 2024-10-23
84 2024-10-24 2,080,298 240,000 0.02 9,723,772,727 1,123,361 0.540 2024-10-22
85 2024-10-22 1,840,298 -160,000 0.02 9,723,772,727 1,012,164 0.550 2024-10-18
86 2024-10-21 2,000,298 160,000 0.02 9,723,772,727 1,060,158 0.530 2024-10-17
87 2024-10-09 1,840,298 16,000 0.02 9,723,772,727 1,067,373 0.580 2024-10-07
88 2024-10-02 1,824,298 -392,000 0.02 9,723,772,727 1,021,607 0.560 2024-09-27
89 2024-09-30 2,216,298 392,000 0.02 9,723,772,727 1,152,475 0.520 2024-09-26
90 2024-09-27 1,824,298 -136,000 0.02 9,723,772,727 930,392 0.510 2024-09-25
91 2024-09-26 1,960,298 136,000 0.02 9,723,772,727 999,752 0.510 2024-09-24
92 2024-09-24 1,824,298 -200,000 0.02 9,723,772,727 912,149 0.500 2024-09-20
93 2024-09-23 2,024,298 214,000 0.02 9,723,772,727 1,012,149 0.500 2024-09-19
94 2024-09-16 1,810,298 -14,000 0.02 9,723,772,727 905,149 0.500 2024-09-12
95 2024-08-27 1,824,298 -32,000 0.02 9,723,772,727 1,058,093 0.580 2024-08-23
96 2024-06-12 1,856,298 -80,000 0.02 9,723,772,727 1,317,972 0.710 2024-06-07
97 2024-06-11 1,936,298 80,000 0.02 9,723,772,727 1,394,135 0.720 2024-06-06
98 2024-05-30 1,856,298 -560,000 0.02 9,722,276,727 1,410,786 0.760 2024-05-28
99 2024-05-28 2,416,298 -40,000 0.02 9,722,276,727 1,884,712 0.780 2024-05-24
100 2024-05-27 2,456,298 -80,000 0.03 9,722,276,727 1,965,038 0.800 2024-05-23
101 2024-05-24 2,536,298 -256,000 0.03 9,722,276,727 2,054,401 0.810 2024-05-22
102 2024-05-23 2,792,298 240,000 0.03 9,722,276,727 2,205,915 0.790 2024-05-21
103 2024-05-22 2,552,298 600,000 0.03 9,722,276,727 2,118,407 0.830 2024-05-20
104 2024-05-17 1,952,298 -16,000 0.02 9,722,276,727 1,561,838 0.800 2024-05-14
105 2024-05-14 1,968,298 16,000 0.02 9,722,276,727 1,554,955 0.790 2024-05-10
106 2024-05-13 1,952,298 -80,000 0.02 9,722,276,727 1,522,792 0.780 2024-05-09
107 2024-05-10 2,032,298 -192,000 0.02 9,722,276,727 1,463,255 0.720 2024-05-08
108 2024-05-08 2,224,298 112,000 0.02 9,722,276,727 1,645,981 0.740 2024-05-06
109 2024-05-07 2,112,298 160,000 0.02 9,722,276,727 1,520,855 0.720 2024-05-03
110 2024-05-02 1,952,298 -240,000 0.02 9,722,276,727 1,405,655 0.720 2024-04-29
111 2024-04-30 2,192,298 240,000 0.02 9,722,276,727 1,556,532 0.710 2024-04-26
112 2024-04-26 1,952,298 -160,000 0.02 9,722,276,727 1,347,086 0.690 2024-04-24
113 2024-04-25 2,112,298 -24,000 0.02 9,722,276,727 1,457,486 0.690 2024-04-23
114 2024-04-24 2,136,298 -16,000 0.02 9,722,276,727 1,452,683 0.680 2024-04-22
115 2024-04-23 2,152,298 -80,000 0.02 9,722,276,727 1,506,609 0.700 2024-04-19
116 2024-04-22 2,232,298 -80,000 0.02 9,722,276,727 1,540,286 0.690 2024-04-18
117 2024-04-19 2,312,298 -128,000 0.02 9,722,276,727 1,572,363 0.680 2024-04-17
118 2024-04-18 2,440,298 -112,000 0.03 9,722,276,727 1,635,000 0.670 2024-04-16
119 2024-04-17 2,552,298 -80,000 0.03 9,722,276,727 1,786,609 0.700 2024-04-15
120 2024-04-16 2,632,298 -80,000 0.03 9,722,276,727 1,842,609 0.700 2024-04-12
121 2024-04-15 2,712,298 -80,000 0.03 9,722,276,727 1,898,609 0.700 2024-04-11
122 2024-04-12 2,792,298 320,000 0.03 9,722,276,727 1,982,532 0.710 2024-04-10
123 2024-04-11 2,472,298 -248,000 0.03 9,722,276,727 1,730,609 0.700 2024-04-09
124 2024-04-10 2,720,298 560,000 0.03 9,722,276,727 1,904,209 0.700 2024-04-08
125 2024-04-09 2,160,298 128,000 0.02 9,722,276,727 1,533,812 0.710 2024-04-05
126 2024-04-08 2,032,298 24,000 0.02 9,722,276,727 1,422,609 0.700 2024-04-03
127 2024-04-05 2,008,298 40,000 0.02 9,722,276,727 1,445,975 0.720 2024-04-02
128 2024-04-03 1,968,298 -200,000 0.02 9,722,276,727 1,456,541 0.740 2024-03-28
129 2024-04-02 2,168,298 200,000 0.02 9,722,276,727 1,496,126 0.690 2024-03-27
130 2024-03-28 1,968,298 -160,000 0.02 9,722,276,727 1,377,809 0.700 2024-03-26
131 2024-03-27 2,128,298 -168,000 0.02 9,722,276,727 1,468,526 0.690 2024-03-25
132 2024-03-26 2,296,298 48,000 0.02 9,722,276,727 1,561,483 0.680 2024-03-22
133 2024-03-25 2,248,298 224,000 0.02 9,722,276,727 1,573,809 0.700 2024-03-21
134 2024-03-22 2,024,298 -40,000 0.02 9,722,276,727 1,417,009 0.700 2024-03-20
135 2024-03-21 2,064,298 -200,000 0.02 9,722,276,727 1,403,723 0.680 2024-03-19
136 2024-03-20 2,264,298 40,000 0.02 9,722,276,727 1,562,366 0.690 2024-03-18
137 2024-03-15 2,224,298 224,000 0.02 9,722,276,727 1,557,009 0.700 2024-03-13
138 2024-03-14 2,000,298 32,000 0.02 9,722,276,727 1,480,221 0.740 2024-03-12
139 2024-03-11 1,968,298 -80,000 0.02 9,722,276,727 1,279,394 0.650 2024-03-07
140 2024-03-08 2,048,298 80,000 0.02 9,722,276,727 1,413,326 0.690 2024-03-06
141 2024-02-21 1,968,298 -8,000 0.02 9,722,276,727 1,535,272 0.780 2024-02-19
142 2024-02-19 1,976,298 16,000 0.02 9,722,276,727 1,521,749 0.770 2024-02-15
143 2024-02-16 1,960,298 24,000 0.02 9,722,276,727 1,587,841 0.810 2024-02-14
144 2024-02-14 1,936,298 -200,000 0.02 9,722,276,727 1,510,312 0.780 2024-02-07
145 2024-02-08 2,136,298 200,000 0.02 9,722,276,727 1,666,312 0.780 2024-02-06
146 2024-02-06 1,936,298 20,000 0.02 9,722,276,727 1,374,772 0.710 2024-02-02
147 2024-01-16 1,916,298 -24,000 0.02 9,722,276,727 1,494,712 0.780 2024-01-12
148 2024-01-15 1,940,298 24,000 0.02 9,722,276,727 1,513,432 0.780 2024-01-11
149 2024-01-09 1,916,298 -24,000 0.02 9,722,276,727 1,609,690 0.840 2024-01-05
150 2023-12-29 1,940,298 -160,000 0.02 9,722,276,727 1,649,253 0.850 2023-12-27
151 2023-12-28 2,100,298 160,000 0.02 9,722,276,727 1,743,247 0.830 2023-12-22
152 2023-12-27 1,940,298 -40,000 0.02 9,722,276,727 1,668,656 0.860 2023-12-21
153 2023-12-22 1,980,298 40,000 0.02 9,722,276,727 1,584,238 0.800 2023-12-20
154 2023-11-27 1,940,298 24,000 0.02 9,721,053,727 1,862,686 0.960 2023-11-23
155 2023-11-24 1,916,298 -128,000 0.02 9,721,053,727 1,877,972 0.980 2023-11-22
156 2023-11-23 2,044,298 152,000 0.02 9,721,053,727 2,003,412 0.980 2023-11-21
157 2023-11-14 1,892,298 40,000 0.02 9,721,053,727 1,873,375 0.990 2023-11-10
158 2023-11-13 1,852,298 40,000 0.02 9,721,053,727 1,796,729 0.970 2023-11-09
159 2023-11-06 1,812,298 -64,000 0.02 9,721,053,727 1,884,790 1.040 2023-11-02
160 2023-11-03 1,876,298 64,000 0.02 9,721,053,727 1,895,061 1.010 2023-11-01
161 2023-11-02 1,812,298 -192,000 0.02 9,721,053,727 1,866,667 1.030 2023-10-31
162 2023-11-01 2,004,298 160,000 0.02 9,721,053,727 1,984,255 0.990 2023-10-30
163 2023-10-31 1,844,298 48,000 0.02 9,721,053,727 1,918,070 1.040 2023-10-27
164 2023-10-30 1,796,298 -80,000 0.02 9,720,261,727 2,029,817 1.130 2023-10-26
165 2023-10-25 1,876,298 80,000 0.02 9,720,261,727 2,176,506 1.160 2023-10-20
166 2023-10-18 1,796,298 24,000 0.02 9,720,261,727 2,263,335 1.260 2023-10-16
167 2023-10-12 1,772,298 24,000 0.02 9,720,261,727 2,109,035 1.190 2023-10-10
168 2023-10-03 1,748,298 -32,000 0.02 9,720,261,727 2,255,304 1.290 2023-09-28
169 2023-09-29 1,780,298 -56,000 0.02 9,720,261,727 2,296,584 1.290 2023-09-27
170 2023-09-28 1,836,298 24,000 0.02 9,720,261,727 2,368,824 1.290 2023-09-26
171 2023-09-27 1,812,298 -120,000 0.02 9,720,261,727 2,337,864 1.290 2023-09-25
172 2023-09-26 1,932,298 288,000 0.02 9,720,261,727 2,492,664 1.290 2023-09-22
173 2023-09-25 1,644,298 -32,000 0.02 9,720,261,727 2,170,473 1.320 2023-09-21
174 2023-09-22 1,676,298 -64,000 0.02 9,720,261,727 2,212,713 1.320 2023-09-20
175 2023-09-21 1,740,298 24,000 0.02 9,720,261,727 2,244,984 1.290 2023-09-19
176 2023-09-20 1,716,298 40,000 0.02 9,720,261,727 2,076,721 1.210 2023-09-18
177 2023-09-15 1,676,298 -8,000 0.02 9,720,261,727 1,910,980 1.140 2023-09-13
178 2023-09-11 1,684,298 -48,000 0.02 9,720,261,727 1,987,472 1.180 2023-09-06
179 2023-09-07 1,732,298 -40,000 0.02 9,720,261,727 2,009,466 1.160 2023-09-05
180 2023-09-06 1,772,298 40,000 0.02 9,720,261,727 2,073,589 1.170 2023-09-04
181 2023-09-05 1,732,298 -24,000 0.02 9,720,261,727 1,974,820 1.140 2023-08-31
182 2023-08-31 1,756,298 -32,000 0.02 9,720,261,727 1,949,491 1.110 2023-08-29
183 2023-08-30 1,788,298 80,000 0.02 9,720,261,727 1,985,011 1.110 2023-08-28
184 2023-08-23 1,708,298 24,000 0.02 9,720,261,727 2,118,290 1.240 2023-08-21
185 2023-08-21 1,684,298 -32,000 0.02 9,720,261,727 2,172,744 1.290 2023-08-17
186 2023-08-18 1,716,298 24,000 0.02 9,720,261,727 2,265,513 1.320 2023-08-16
187 2023-08-03 1,692,298 -16,000 0.02 9,720,261,727 2,487,678 1.470 2023-08-01
188 2023-08-02 1,708,298 -16,000 0.02 9,720,261,727 2,442,866 1.430 2023-07-31
189 2023-08-01 1,724,298 16,000 0.02 9,720,261,727 2,465,746 1.430 2023-07-28
190 2023-07-28 1,708,298 32,000 0.02 9,720,261,727 2,374,534 1.390 2023-07-26
191 2023-07-20 1,676,298 32,000 0.02 9,720,261,727 2,263,002 1.350 2023-07-18
192 2023-06-30 1,644,298 16,000 0.02 9,716,261,727 2,433,561 1.480 2023-06-28
193 2023-06-29 1,628,298 -184,000 0.02 9,716,261,727 2,507,579 1.540 2023-06-27
194 2023-06-28 1,812,298 56,000 0.02 9,716,261,727 2,664,078 1.470 2023-06-26
195 2023-06-27 1,756,298 -40,000 0.02 9,716,261,727 2,511,506 1.430 2023-06-23
196 2023-06-23 1,796,298 304,000 0.02 9,716,261,727 2,586,669 1.440 2023-06-20
197 2023-06-14 1,492,298 -24,000 0.02 9,716,261,727 2,178,755 1.460 2023-06-12
198 2023-06-09 1,516,298 -40,000 0.02 9,716,261,727 2,153,143 1.420 2023-06-07
199 2023-06-08 1,556,298 -32,000 0.02 9,716,261,727 2,101,002 1.350 2023-06-06
200 2023-06-07 1,588,298 -32,000 0.02 9,716,261,727 2,080,670 1.310 2023-06-05
201 2023-05-29 1,620,298 56,000 0.02 9,686,261,727 1,895,749 1.170 2023-05-24
202 2023-05-19 1,564,298 -8,000 0.02 9,686,261,727 2,017,944 1.290 2023-05-17
203 2023-05-18 1,572,298 -8,000 0.02 9,686,261,727 2,059,710 1.310 2023-05-16
204 2023-05-17 1,580,298 8,000 0.02 9,686,261,727 2,038,584 1.290 2023-05-15
205 2023-05-15 1,572,298 32,000 0.02 9,684,261,727 2,012,541 1.280 2023-05-11
206 2023-04-20 1,540,298 40,000 0.02 9,684,261,727 2,094,805 1.360 2023-04-18
207 2023-04-06 1,500,298 -4,183 0.02 9,684,261,727 2,085,414 1.390 2023-04-03
208 2023-04-04 1,504,481 16,000 0.02 9,684,261,727 2,046,094 1.360 2023-03-31
209 2023-04-03 1,488,481 40,000 0.02 9,684,261,727 2,158,297 1.450 2023-03-30
210 2023-03-28 1,448,481 -120,000 0.01 9,681,733,727 1,955,449 1.350 2023-03-24
211 2023-03-27 1,568,481 80,000 0.02 9,681,733,727 2,195,873 1.400 2023-03-23
212 2023-03-22 1,488,481 -24,000 0.02 9,681,733,727 2,173,182 1.460 2023-03-20
213 2023-03-21 1,512,481 24,000 0.02 9,681,733,727 2,268,722 1.500 2023-03-17
214 2023-03-20 1,488,481 96,000 0.02 9,681,733,727 2,277,376 1.530 2023-03-16
215 2023-03-14 1,392,481 -8,000 0.01 9,681,733,727 2,311,518 1.660 2023-03-10
216 2023-03-10 1,400,481 24,000 0.01 9,681,733,727 2,282,784 1.630 2023-03-08
217 2023-03-08 1,376,481 16,000 0.01 9,681,733,727 2,340,018 1.700 2023-03-06
218 2023-03-06 1,360,481 -24,000 0.01 9,681,733,727 2,272,003 1.670 2023-03-02
219 2023-02-24 1,384,481 24,000 0.01 9,681,733,727 2,187,480 1.580 2023-02-22
220 2023-02-20 1,360,481 -120,000 0.01 9,681,733,727 2,149,560 1.580 2023-02-16
221 2023-02-17 1,480,481 -40,000 0.02 9,681,733,727 2,339,160 1.580 2023-02-15
222 2023-02-10 1,520,481 -24,000 0.02 9,681,733,727 2,402,360 1.580 2023-02-08
223 2023-02-09 1,544,481 -48,000 0.02 9,681,733,727 2,471,170 1.600 2023-02-07
224 2023-02-06 1,592,481 -64,000 0.02 9,681,733,727 2,484,270 1.560 2023-02-02
225 2023-02-03 1,656,481 48,000 0.02 9,681,733,727 2,501,286 1.510 2023-02-01
226 2023-02-02 1,608,481 -56,000 0.02 9,681,733,727 2,284,043 1.420 2023-01-31
227 2023-01-31 1,664,481 -8,000 0.02 9,681,733,727 2,346,918 1.410 2023-01-27
228 2023-01-27 1,672,481 -48,000 0.02 9,680,413,727 2,324,749 1.390 2023-01-20
229 2023-01-26 1,720,481 48,000 0.02 9,680,413,727 2,305,445 1.340 2023-01-19
230 2023-01-20 1,672,481 -32,000 0.02 9,680,413,727 2,190,950 1.310 2023-01-18
231 2023-01-09 1,704,481 -96,000 0.02 9,680,413,727 2,045,377 1.200 2023-01-05
232 2023-01-03 1,800,481 -24,000 0.02 9,680,413,727 2,034,544 1.130 2022-12-29
233 2022-12-30 1,824,481 24,000 0.02 9,680,165,727 2,061,664 1.130 2022-12-28
234 2022-12-29 1,800,481 -24,000 0.02 9,680,165,727 2,052,548 1.140 2022-12-23
235 2022-12-20 1,824,481 -16,000 0.02 9,680,165,727 2,025,174 1.110 2022-12-16
236 2022-12-13 1,840,481 8,000 0.02 9,680,165,727 2,042,934 1.110 2022-12-09
237 2022-12-12 1,832,481 64,000 0.02 9,680,165,727 2,052,379 1.120 2022-12-08
238 2022-12-08 1,768,481 -24,000 0.02 9,680,165,727 1,909,959 1.080 2022-12-06
239 2022-12-07 1,792,481 120,000 0.02 9,680,165,727 1,900,030 1.060 2022-12-05
240 2022-12-06 1,672,481 -24,000 0.02 9,680,165,727 1,756,105 1.050 2022-12-02
241 2022-12-05 1,696,481 32,000 0.02 9,680,165,727 1,730,411 1.020 2022-12-01
242 2022-12-02 1,664,481 -160,000 0.02 9,680,165,727 1,697,771 1.020 2022-11-30
243 2022-12-01 1,824,481 160,000 0.02 9,680,165,727 1,860,971 1.020 2022-11-29
244 2022-11-24 1,664,481 -320,000 0.02 9,680,163,060 1,664,481 1.000 2022-11-22
245 2022-11-23 1,984,481 80,000 0.02 9,680,163,060 1,984,481 1.000 2022-11-21
246 2022-11-22 1,904,481 -64,000 0.02 9,680,163,060 1,923,526 1.010 2022-11-18
247 2022-11-21 1,968,481 -120,000 0.02 9,680,163,060 2,007,851 1.020 2022-11-17
248 2022-11-18 2,088,481 720,000 0.02 9,680,163,060 2,109,366 1.010 2022-11-16
249 2022-11-17 1,368,481 24,000 0.01 9,680,163,060 1,423,220 1.040 2022-11-15
250 2022-11-10 1,344,481 -112,000 0.01 9,680,163,060 1,371,371 1.020 2022-11-08
251 2022-11-09 1,456,481 112,000 0.02 9,680,163,060 1,529,305 1.050 2022-11-07
252 2022-11-08 1,344,481 -112,000 0.01 9,680,163,060 1,357,926 1.010 2022-11-04
253 2022-11-01 1,456,481 -32,000 0.02 9,680,163,060 1,427,351 0.980 2022-10-28
254 2022-10-20 1,488,481 -16,000 0.02 9,680,083,060 1,607,559 1.080 2022-10-18
255 2022-10-19 1,504,481 32,000 0.02 9,680,083,060 1,564,660 1.040 2022-10-17
256 2022-10-17 1,472,481 16,000 0.02 9,680,083,060 1,575,555 1.070 2022-10-13
257 2022-09-28 1,456,481 56,000 0.02 9,680,083,060 1,645,824 1.130 2022-09-26
258 2022-09-27 1,400,481 -32,000 0.01 9,670,755,060 1,554,534 1.110 2022-09-23
259 2022-08-26 1,432,481 -40,000 0.01 9,670,579,060 1,733,302 1.210 2022-08-24
260 2022-08-25 1,472,481 -80,000 0.02 9,670,579,060 1,840,601 1.250 2022-08-23
261 2022-08-24 1,552,481 -80,000 0.02 9,670,579,060 1,909,552 1.230 2022-08-22
262 2022-08-23 1,632,481 176,000 0.02 9,670,579,060 2,040,601 1.250 2022-08-19
263 2022-08-22 1,456,481 -16,000 0.02 9,670,579,060 1,864,296 1.280 2022-08-18
264 2022-08-17 1,472,481 -16,000 0.02 9,670,579,060 1,855,326 1.260 2022-08-15
265 2022-08-16 1,488,481 16,000 0.02 9,670,579,060 1,905,256 1.280 2022-08-12
266 2022-07-14 1,472,481 -16,000 0.02 9,669,352,393 1,752,252 1.190 2022-07-12
267 2022-07-08 1,488,481 -24,000 0.02 9,669,352,393 1,920,140 1.290 2022-07-06
268 2022-07-07 1,512,481 -16,000 0.02 9,669,352,393 1,981,350 1.310 2022-07-05
269 2022-07-04 1,528,481 -88,000 0.02 9,669,352,393 1,910,601 1.250 2022-06-29
270 2022-06-28 1,616,481 16,000 0.02 9,664,352,393 2,052,931 1.270 2022-06-24
271 2022-06-17 1,600,481 24,000 0.02 9,664,352,393 1,968,592 1.230 2022-06-15
272 2022-06-15 1,576,481 32,000 0.02 9,664,352,393 1,765,659 1.120 2022-06-13
273 2022-06-14 1,544,481 8,000 0.02 9,664,352,393 1,776,153 1.150 2022-06-10
274 2022-06-10 1,536,481 -16,000 0.02 9,664,352,393 1,751,588 1.140 2022-06-08
275 2022-06-09 1,552,481 -48,000 0.02 9,664,352,393 1,738,779 1.120 2022-06-07
276 2022-06-08 1,600,481 88,000 0.02 9,664,352,393 1,856,558 1.160 2022-06-06
277 2022-06-07 1,512,481 16,000 0.02 9,664,352,393 1,663,729 1.100 2022-06-02
278 2022-06-06 1,496,481 24,000 0.02 9,664,352,393 1,601,235 1.070 2022-06-01
279 2022-06-02 1,472,481 24,000 0.02 9,664,352,393 1,590,279 1.080 2022-05-31
280 2022-06-01 1,448,481 64,000 0.01 9,664,352,393 1,405,027 0.970 2022-05-30
281 2022-05-27 1,384,481 -80,000 0.01 9,664,352,393 1,273,723 0.920 2022-05-25
282 2022-05-16 1,464,481 -8,000 0.02 9,664,352,393 1,303,388 0.890 2022-05-12
283 2022-05-11 1,472,481 -8,000 0.02 9,664,352,393 1,295,783 0.880 2022-05-06
284 2022-04-22 1,480,481 -16,000 0.02 9,661,530,726 1,421,262 0.960 2022-04-20
285 2022-04-01 1,496,481 -24,000 0.02 9,661,530,726 1,511,446 1.010 2022-03-30
286 2022-03-30 1,520,481 8,000 0.02 9,661,522,726 1,520,481 1.000 2022-03-28
287 2022-03-29 1,512,481 8,000 0.02 9,661,522,726 1,482,231 0.980 2022-03-25
288 2022-03-28 1,504,481 40,000 0.02 9,661,522,726 1,594,750 1.060 2022-03-24
289 2022-03-25 1,464,481 -8,000 0.02 9,661,522,726 1,581,639 1.080 2022-03-23
290 2022-03-24 1,472,481 24,000 0.02 9,661,522,726 1,649,179 1.120 2022-03-22
291 2022-03-23 1,448,481 40,000 0.01 9,661,522,726 1,520,905 1.050 2022-03-21
292 2022-03-22 1,408,481 8,000 0.01 9,661,522,726 1,535,244 1.090 2022-03-18
293 2022-03-18 1,400,481 -16,000 0.01 9,625,522,726 1,218,418 0.870 2022-03-16
294 2022-03-17 1,416,481 -32,000 0.01 9,625,522,726 1,090,690 0.770 2022-03-15
295 2022-03-11 1,448,481 8,000 0.02 9,625,522,726 1,593,329 1.100 2022-03-09
296 2022-03-10 1,440,481 16,000 0.01 9,625,522,726 1,829,411 1.270 2022-03-08
297 2022-02-16 1,424,481 -8,000 0.01 9,625,522,726 1,980,029 1.390 2022-02-14
298 2022-02-11 1,432,481 -16,000 0.01 9,625,522,726 2,034,123 1.420 2022-02-09
299 2022-02-10 1,448,481 8,000 0.02 9,625,522,726 2,013,389 1.390 2022-02-08
300 2022-02-04 1,440,481 16,000 0.01 9,625,522,726 1,843,816 1.280 2022-01-27
301 2022-01-28 1,424,481 24,000 0.01 9,625,242,726 1,908,805 1.340 2022-01-26
302 2022-01-24 1,400,481 -16,000 0.01 9,625,242,726 2,086,717 1.490 2022-01-20
303 2022-01-18 1,416,481 -16,000 0.01 9,621,242,726 2,068,062 1.460 2022-01-14
304 2022-01-07 1,432,481 -8,000 0.01 9,621,242,726 2,091,422 1.460 2022-01-05
305 2021-12-29 1,440,481 16,000 0.01 9,620,762,726 2,175,126 1.510 2021-12-23
306 2021-12-17 1,424,481 -72,000 0.01 9,620,762,726 2,250,680 1.580 2021-12-15
307 2021-12-16 1,496,481 -56,000 0.02 9,620,762,726 2,334,510 1.560 2021-12-14
308 2021-12-14 1,552,481 128,000 0.02 9,620,762,726 2,421,870 1.560 2021-12-10
309 2021-12-13 1,424,481 -64,000 0.01 9,620,762,726 2,222,190 1.560 2021-12-09
310 2021-12-10 1,488,481 80,000 0.02 9,620,762,726 2,366,685 1.590 2021-12-08
311 2021-12-08 1,408,481 -32,000 0.01 9,620,762,726 2,197,230 1.560 2021-12-06
312 2021-12-06 1,440,481 -72,000 0.01 9,620,762,726 2,275,960 1.580 2021-12-02
313 2021-12-03 1,512,481 -48,000 0.02 9,620,762,726 2,465,344 1.630 2021-12-01
314 2021-12-02 1,560,481 -32,000 0.02 9,620,762,726 2,590,398 1.660 2021-11-30
315 2021-11-30 1,592,481 8,000 0.02 9,620,762,726 2,739,067 1.720 2021-11-26
316 2021-11-24 1,584,481 -32,000 0.02 9,601,162,726 2,725,307 1.720 2021-11-22
317 2021-11-23 1,616,481 -80,000 0.02 9,601,162,726 2,909,666 1.800 2021-11-19
318 2021-11-19 1,696,481 -72,000 0.02 9,601,162,726 2,917,947 1.720 2021-11-17
319 2021-11-18 1,768,481 -24,000 0.02 9,601,162,726 2,935,678 1.660 2021-11-16
320 2021-11-17 1,792,481 16,000 0.02 9,601,162,726 2,957,594 1.650 2021-11-15
321 2021-11-16 1,776,481 34,000 0.02 9,601,162,726 2,877,899 1.620 2021-11-12
322 2021-11-02 1,742,481 -2,000 0.02 9,601,162,726 2,648,571 1.520 2021-10-29
323 2021-11-01 1,744,481 -32,000 0.02 9,601,162,726 2,581,832 1.480 2021-10-28
324 2021-10-29 1,776,481 16,000 0.02 9,601,162,726 2,824,605 1.590 2021-10-27
325 2021-10-28 1,760,481 -168,000 0.02 9,601,162,726 2,799,165 1.590 2021-10-26
326 2021-10-22 1,928,481 -24,000 0.02 9,601,162,726 2,950,576 1.530 2021-10-20
327 2021-10-21 1,952,481 184,000 0.02 9,601,162,726 2,987,296 1.530 2021-10-19
328 2021-10-20 1,768,481 32,000 0.02 9,601,162,726 2,705,776 1.530 2021-10-18
329 2021-10-19 1,736,481 24,000 0.02 9,601,162,726 2,517,897 1.450 2021-10-15
330 2021-10-12 1,712,481 -808,000 0.02 9,601,162,726 2,465,973 1.440 2021-10-08
331 2021-10-08 2,520,481 768,000 0.03 9,601,162,726 3,654,697 1.450 2021-10-06
332 2021-09-23 1,752,481 -56,000 0.02 9,601,162,726 2,681,296 1.530 2021-09-20
333 2021-09-21 1,808,481 56,000 0.02 9,601,162,726 2,893,570 1.600 2021-09-17
334 2021-09-20 1,752,481 -48,000 0.02 9,601,162,726 2,681,296 1.530 2021-09-16
335 2021-09-17 1,800,481 160,000 0.02 9,601,162,726 2,880,770 1.600 2021-09-15
336 2021-09-16 1,640,481 16,000 0.02 9,601,162,726 2,509,936 1.530 2021-09-14
337 2021-09-15 1,624,481 32,000 0.02 9,601,162,726 2,582,925 1.590 2021-09-13
338 2021-09-14 1,592,481 -600,000 0.02 9,601,162,726 2,691,293 1.690 2021-09-10
339 2021-09-13 2,192,481 304,000 0.02 9,601,162,726 3,683,368 1.680 2021-09-09
340 2021-09-09 1,888,481 -24,000 0.02 9,601,162,726 3,304,842 1.750 2021-09-07
341 2021-09-08 1,912,481 -24,000 0.02 9,541,162,726 3,136,469 1.640 2021-09-06
342 2021-09-07 1,936,481 -48,000 0.02 9,541,162,726 3,137,099 1.620 2021-09-03
343 2021-09-06 1,984,481 -96,000 0.02 9,541,162,726 3,175,170 1.600 2021-09-02
344 2021-09-03 2,080,481 -64,000 0.02 9,541,162,726 3,474,403 1.670 2021-09-01
345 2021-09-02 2,144,481 -72,000 0.02 9,541,162,726 3,559,838 1.660 2021-08-31
346 2021-09-01 2,216,481 376,000 0.02 9,541,162,726 3,701,523 1.670 2021-08-30
347 2021-08-31 1,840,481 -8,000 0.02 9,541,162,726 2,742,317 1.490 2021-08-27
348 2021-08-30 1,848,481 40,000 0.02 9,541,162,726 2,698,782 1.460 2021-08-26
349 2021-08-27 1,808,481 -224,000 0.02 9,541,162,726 2,676,552 1.480 2021-08-25
350 2021-08-26 2,032,481 184,000 0.02 9,541,162,726 3,089,371 1.520 2021-08-24
351 2021-08-25 1,848,481 8,000 0.02 9,541,162,726 2,698,782 1.460 2021-08-23
352 2021-08-24 1,840,481 -72,000 0.02 9,541,162,726 2,576,673 1.400 2021-08-20
353 2021-08-23 1,912,481 24,000 0.02 9,541,162,726 2,773,097 1.450 2021-08-19
354 2021-08-20 1,888,481 -16,000 0.02 9,541,162,726 2,757,182 1.460 2021-08-18
355 2021-08-19 1,904,481 56,000 0.02 9,541,162,726 2,685,318 1.410 2021-08-17
356 2021-08-18 1,848,481 -32,000 0.02 9,541,162,726 2,772,722 1.500 2021-08-16
357 2021-08-17 1,880,481 16,000 0.02 9,541,162,726 2,632,673 1.400 2021-08-13
358 2021-08-16 1,864,481 24,000 0.02 9,541,162,726 2,628,918 1.410 2021-08-12
359 2021-08-13 1,840,481 -312,000 0.02 9,541,162,726 2,650,293 1.440 2021-08-11
360 2021-08-12 2,152,481 320,000 0.02 9,541,162,726 3,207,197 1.490 2021-08-10
361 2021-08-10 1,832,481 -208,000 0.02 9,541,162,726 2,730,397 1.490 2021-08-06
362 2021-08-09 2,040,481 200,000 0.02 9,541,162,726 3,040,317 1.490 2021-08-05
363 2021-08-06 1,840,481 72,000 0.02 9,541,162,726 3,092,008 1.680 2021-08-04
364 2021-08-05 1,768,481 424,000 0.02 9,541,162,726 2,263,656 1.280 2021-08-03
365 2021-08-04 1,344,481 24,000 0.01 9,541,162,726 1,613,377 1.200 2021-08-02
366 2021-08-03 1,320,481 -15,600 0.01 9,541,162,726 1,584,577 1.200 2021-07-30
367 2021-08-02 1,336,081 48,000 0.01 9,541,162,726 1,710,184 1.280 2021-07-29
368 2021-07-29 1,288,081 -1,032,000 0.01 9,541,162,726 1,455,532 1.130 2021-07-27
369 2021-07-28 2,320,081 -40,000 0.02 9,541,162,726 2,946,503 1.270 2021-07-26
370 2021-07-27 2,360,081 -1,064,000 0.02 9,541,162,726 3,233,311 1.370 2021-07-23
371 2021-07-23 3,424,081 80,000 0.04 9,541,162,726 5,307,326 1.550 2021-07-21
372 2021-07-20 3,344,081 -40,000 0.04 9,541,162,726 5,484,293 1.640 2021-07-16
373 2021-07-19 3,384,081 48,000 0.04 9,541,162,726 5,719,097 1.690 2021-07-15
374 2021-07-16 3,336,081 -8,000 0.03 9,541,162,726 5,337,730 1.600 2021-07-14
375 2021-07-15 3,344,081 -20,000 0.04 9,541,162,726 5,919,023 1.770 2021-07-13
376 2021-07-14 3,364,081 328,000 0.04 9,541,162,726 5,718,938 1.700 2021-07-12
377 2021-07-13 3,036,081 56,000 0.03 9,541,162,726 5,707,832 1.880 2021-07-09
378 2021-07-12 2,980,081 2,050,000 0.03 9,541,162,726 5,572,751 1.870 2021-07-08
379 2021-07-09 930,081 -4,000 0.01 9,541,162,726 1,599,739 1.720 2021-07-07
380 2021-07-08 934,081 72,000 0.01 9,541,162,726 1,559,915 1.670 2021-07-06
381 2021-07-06 862,081 40,000 0.01 9,541,162,726 1,422,434 1.650 2021-07-02
382 2021-07-05 822,081 -138,000 0.01 9,541,162,726 1,323,550 1.610 2021-06-30
383 2021-07-02 960,081 -16,000 0.01 9,541,082,726 1,459,323 1.520 2021-06-29
384 2021-06-30 976,081 -68,000 0.01 9,541,082,726 1,503,165 1.540 2021-06-28
385 2021-06-29 1,044,081 -24,000 0.01 9,540,754,726 1,252,897 1.200 2021-06-25
386 2021-06-28 1,068,081 -128,000 0.01 9,540,754,726 1,292,378 1.210 2021-06-24
387 2021-06-25 1,196,081 -184,000 0.01 9,540,754,726 1,566,866 1.310 2021-06-23
388 2021-06-24 1,380,081 -152,000 0.01 9,540,754,726 1,711,300 1.240 2021-06-22
389 2021-06-23 1,532,081 -692,000 0.02 9,540,754,726 1,639,327 1.070 2021-06-21
390 2021-06-22 2,224,081 376,000 0.02 9,540,202,726 2,268,563 1.020 2021-06-18
391 2021-06-21 1,848,081 544,000 0.02 9,540,202,726 1,755,677 0.950 2021-06-17
392 2021-06-18 1,304,081 -120,000 0.01 9,518,163,726 1,069,346 0.820 2021-06-16
393 2021-06-15 1,424,081 -40,000 0.01 9,516,836,726 1,238,950 0.870 2021-06-10
394 2021-06-11 1,464,081 -40,089 0.02 9,516,836,726 1,273,750 0.870 2021-06-09
395 2021-06-09 1,504,170 -216,000 0.02 9,516,812,726 1,308,628 0.870 2021-06-07
396 2021-06-08 1,720,170 40,000 0.02 9,516,812,726 1,462,145 0.850 2021-06-04
397 2021-06-07 1,680,170 -120,000 0.02 9,516,812,726 1,579,360 0.940 2021-06-03
398 2021-06-04 1,800,170 8,000 0.02 9,516,812,726 1,656,156 0.920 2021-06-02
399 2021-06-03 1,792,170 128,000 0.02 9,516,812,726 1,666,718 0.930 2021-06-01
400 2021-06-02 1,664,170 -224,000 0.02 9,516,812,726 1,514,395 0.910 2021-05-31
401 2021-06-01 1,888,170 -688,000 0.02 9,516,812,726 1,604,945 0.850 2021-05-28
402 2021-05-31 2,576,170 800,000 0.03 9,516,812,726 1,983,651 0.770 2021-05-27
403 2021-05-28 1,776,170 -320,000 0.02 9,516,332,726 1,385,413 0.780 2021-05-26
404 2021-05-27 2,096,170 224,000 0.02 9,516,332,726 1,655,974 0.790 2021-05-25
405 2021-05-26 1,872,170 504,000 0.02 9,516,332,726 1,254,354 0.670 2021-05-24
406 2021-05-25 1,368,170 -568,000 0.01 9,516,332,726 944,037 0.690 2021-05-21
407 2021-05-24 1,936,170 72,000 0.02 9,516,332,726 1,258,511 0.650 2021-05-20
408 2021-05-21 1,864,170 -1,704,000 0.02 9,516,332,726 1,193,069 0.640 2021-05-18
409 2021-05-20 3,568,170 -480,000 0.04 9,516,332,726 2,176,584 0.610 2021-05-17
410 2021-05-18 4,048,170 24,000 0.04 9,516,332,726 2,428,902 0.600 2021-05-14
411 2021-05-17 4,024,170 48,000 0.04 9,516,332,726 2,414,502 0.600 2021-05-13
412 2021-05-14 3,976,170 184,000 0.04 9,516,332,726 2,425,464 0.610 2021-05-12
413 2021-05-13 3,792,170 -704,000 0.04 9,516,332,726 2,351,145 0.620 2021-05-11
414 2021-05-12 4,496,170 -8,000 0.05 9,516,332,726 2,742,664 0.610 2021-05-10
415 2021-05-11 4,504,170 -16,000 0.05 9,516,332,726 2,837,627 0.630 2021-05-07
416 2021-05-10 4,520,170 24,000 0.05 9,516,332,726 2,757,304 0.610 2021-05-06
417 2021-05-07 4,496,170 88,000 0.05 9,516,332,726 2,697,702 0.600 2021-05-05
418 2021-05-06 4,408,170 240,000 0.05 9,516,332,726 2,600,820 0.590 2021-05-04
419 2021-05-05 4,168,170 320,000 0.04 9,516,332,726 2,500,902 0.600 2021-05-03
420 2021-05-04 3,848,170 120,000 0.04 9,516,332,726 2,347,384 0.610 2021-04-30
421 2021-04-30 3,728,170 840,000 0.04 9,516,332,726 2,274,184 0.610 2021-04-28
422 2021-04-29 2,888,170 1,400,000 0.03 9,516,332,726 1,790,665 0.620 2021-04-27
423 2021-04-28 1,488,170 120,000 0.02 9,516,332,726 907,784 0.610 2021-04-26
424 2021-04-27 1,368,170 360,000 0.01 9,516,332,726 834,584 0.610 2021-04-23
425 2021-04-23 1,008,170 -104,000 0.01 9,516,332,726 635,147 0.630 2021-04-21
426 2021-04-22 1,112,170 104,000 0.01 9,516,332,726 711,789 0.640 2021-04-20
427 2021-04-21 1,008,170 -160,000 0.01 9,516,332,726 635,147 0.630 2021-04-19
428 2021-04-20 1,168,170 24,000 0.01 9,516,332,726 735,947 0.630 2021-04-16
429 2021-04-19 1,144,170 160,000 0.01 9,516,332,726 697,944 0.610 2021-04-15
430 2021-04-01 984,170 -8,000 0.01 9,516,332,726 580,660 0.590 2021-03-30
431 2021-03-22 992,170 -240,000 0.01 9,516,332,726 605,224 0.610 2021-03-18
432 2021-03-19 1,232,170 -32,000 0.01 9,516,332,726 776,267 0.630 2021-03-17
433 2021-03-05 1,264,170 40,000 0.01 9,496,332,726 670,010 0.530 2021-03-03
434 2021-03-04 1,224,170 96,000 0.01 9,496,332,726 661,052 0.540 2021-03-02
435 2021-03-03 1,128,170 104,000 0.01 9,496,332,726 609,212 0.540 2021-03-01
436 2021-03-02 1,024,170 -40,000 0.01 9,496,332,726 553,052 0.540 2021-02-26
437 2021-03-01 1,064,170 40,000 0.01 9,496,332,726 595,935 0.560 2021-02-25
438 2021-02-26 1,024,170 -40,000 0.01 9,496,332,726 604,260 0.590 2021-02-24
439 2021-02-19 1,064,170 40,000 0.01 9,496,332,726 627,860 0.590 2021-02-17
440 2021-02-17 1,024,170 -8,000 0.01 9,496,332,726 583,777 0.570 2021-02-10
441 2021-02-01 1,032,170 16,000 0.01 9,496,332,726 619,302 0.600 2021-01-28
442 2021-01-29 1,016,170 -80,000 0.01 9,496,332,726 630,025 0.620 2021-01-27
443 2021-01-26 1,096,170 -56,000 0.01 9,496,332,726 712,511 0.650 2021-01-22
444 2021-01-25 1,152,170 -112,000 0.01 9,496,332,726 748,911 0.650 2021-01-21
445 2021-01-21 1,264,170 267 0.01 9,496,332,726 834,352 0.660 2021-01-19
446 2021-01-20 1,263,903 32,000 0.01 9,496,332,726 846,815 0.670 2021-01-18
447 2021-01-15 1,231,903 -248,000 0.01 9,496,332,726 788,418 0.640 2021-01-13
448 2021-01-14 1,479,903 -40,000 0.02 9,496,332,726 947,138 0.640 2021-01-12
449 2021-01-11 1,519,903 96,000 0.02 9,496,332,726 987,937 0.650 2021-01-07
450 2021-01-08 1,423,903 -384,000 0.01 9,496,332,726 911,298 0.640 2021-01-06
451 2021-01-07 1,807,903 -108,000 0.02 9,496,332,726 1,211,295 0.670 2021-01-05
452 2021-01-06 1,915,903 136,000 0.02 9,496,332,726 1,226,178 0.640 2021-01-04
453 2021-01-05 1,779,903 -56,000 0.02 9,496,332,726 1,067,942 0.600 2020-12-30
454 2021-01-04 1,835,903 40,000 0.02 9,496,332,726 1,119,901 0.610 2020-12-29
455 2020-12-30 1,795,903 384,000 0.02 9,496,332,726 1,113,460 0.620 2020-12-28
456 2020-12-29 1,411,903 48,000 0.02 9,296,332,726 804,785 0.570 2020-12-23
457 2020-12-18 1,363,903 40,000 0.01 9,296,332,726 791,064 0.580 2020-12-16
458 2020-12-17 1,323,903 -40,000 0.01 9,296,332,726 781,103 0.590 2020-12-15
459 2020-12-15 1,363,903 -208,000 0.01 9,296,332,726 777,425 0.570 2020-12-11
460 2020-12-14 1,571,903 -176,000 0.02 9,296,332,726 880,266 0.560 2020-12-10
461 2020-12-11 1,747,903 -16,000 0.02 9,296,332,726 996,305 0.570 2020-12-09
462 2020-12-08 1,763,903 40,000 0.02 9,296,332,726 987,786 0.560 2020-12-04
463 2020-12-07 1,723,903 -40,000 0.02 8,864,332,726 999,864 0.580 2020-12-03
464 2020-12-02 1,763,903 -40,000 0.02 8,864,332,726 1,023,064 0.580 2020-11-30
465 2020-12-01 1,803,903 40,000 0.02 8,864,332,726 1,064,303 0.590 2020-11-27
466 2020-11-30 1,763,903 8,000 0.02 8,864,332,726 1,058,342 0.600 2020-11-26
467 2020-11-27 1,755,903 -40,000 0.02 8,864,332,726 1,053,542 0.600 2020-11-25
468 2020-11-25 1,795,903 -40,000 0.02 8,864,332,726 1,077,542 0.600 2020-11-23
469 2020-11-24 1,835,903 40,000 0.02 8,864,332,726 1,138,260 0.620 2020-11-20
470 2020-11-18 1,795,903 128,000 0.02 8,864,332,726 1,059,583 0.590 2020-11-16
471 2020-11-16 1,667,903 -40,000 0.02 8,864,332,726 1,017,421 0.610 2020-11-12
472 2020-11-13 1,707,903 80,000 0.02 8,864,332,726 1,041,821 0.610 2020-11-11
473 2020-11-10 1,627,903 480,000 0.02 8,864,332,726 976,742 0.600 2020-11-06
474 2020-11-02 1,147,903 -40,000 0.01 8,864,332,726 619,868 0.540 2020-10-29
475 2020-10-30 1,187,903 40,000 0.01 8,864,332,726 641,468 0.540 2020-10-28
476 2020-10-28 1,147,903 -40,000 0.01 8,864,332,726 677,263 0.590 2020-10-23
477 2020-10-23 1,187,903 -64,000 0.01 8,864,332,726 760,258 0.640 2020-10-21
478 2020-10-22 1,251,903 -184,000 0.01 8,864,332,726 663,509 0.530 2020-10-20
479 2020-08-27 1,435,903 184,000 0.02 8,864,332,726 660,515 0.460 2020-08-25
480 2020-08-21 1,251,903 24,000 0.01 8,864,332,726 563,356 0.450 2020-08-19
481 2020-08-19 1,227,903 80,000 0.01 8,864,332,726 570,975 0.465 2020-08-17
482 2020-06-29 1,147,903 -32,000 0.01 8,864,332,726 528,035 0.460 2020-06-24
483 2020-06-15 1,179,903 -30,000 0.01 8,864,332,726 554,554 0.470 2020-06-11
484 2020-06-04 1,209,903 -8,000 0.01 8,864,332,726 586,803 0.485 2020-06-02
485 2020-06-02 1,217,903 -712 0.01 8,864,332,726 541,967 0.445 2020-05-29
486 2020-05-27 1,218,615 890 0.01 8,864,332,726 603,214 0.495 2020-05-25
487 2020-05-19 1,217,725 8,000 0.01 8,864,332,726 590,597 0.485 2020-05-15
488 2020-04-27 1,209,725 -8,000 0.01 8,864,332,726 544,376 0.450 2020-04-23
489 2020-04-03 1,217,725 -40,000 0.01 8,864,332,726 560,154 0.460 2020-04-01
490 2020-03-31 1,257,725 40,000 0.01 8,864,332,726 565,976 0.450 2020-03-27
491 2020-03-20 1,217,725 -88,000 0.01 8,864,332,726 541,888 0.445 2020-03-18
492 2019-12-11 1,305,725 32,000 0.01 8,864,332,726 652,863 0.500 2019-12-09
493 2019-11-28 1,273,725 -2,000 0.01 8,864,332,726 675,074 0.530 2019-11-26
494 2019-11-08 1,275,725 -445 0.01 8,864,332,726 701,649 0.550 2019-11-06
495 2019-10-28 1,276,170 8,000 0.01 8,864,332,726 714,655 0.560 2019-10-24
496 2019-10-22 1,268,170 -24,000 0.01 8,864,332,726 722,857 0.570 2019-10-18
497 2019-05-29 1,292,170 -16,000 0.01 8,864,332,726 633,163 0.490 2019-05-27
498 2019-05-22 1,308,170 -32,000 0.01 8,864,332,726 667,167 0.510 2019-05-20
499 2019-04-16 1,340,170 -368,000 0.02 8,859,124,726 978,324 0.730 2019-04-12
500 2019-04-12 1,708,170 24,000 0.02 8,859,124,726 1,298,209 0.760 2019-04-10
501 2019-04-11 1,684,170 48,000 0.02 8,859,124,726 1,279,969 0.760 2019-04-09
502 2019-04-03 1,636,170 -80,000 0.02 8,853,408,726 1,145,319 0.700 2019-04-01
503 2019-04-02 1,716,170 -16,000 0.02 8,853,408,726 1,235,642 0.720 2019-03-29
504 2019-03-26 1,732,170 -56,000 0.02 8,851,588,726 1,056,624 0.610 2019-03-22
505 2019-03-07 1,788,170 -32,000 0.02 8,851,588,726 1,037,139 0.580 2019-03-05
506 2019-03-06 1,820,170 -56,000 0.02 8,851,588,726 1,055,699 0.580 2019-03-04
507 2019-03-05 1,876,170 184,000 0.02 8,851,588,726 1,069,417 0.570 2019-03-01
508 2019-03-04 1,692,170 80,000 0.02 8,851,588,726 863,007 0.510 2019-02-28
509 2019-02-25 1,612,170 80,000 0.02 8,851,588,726 918,937 0.570 2019-02-21
510 2019-01-08 1,532,170 -1,068 0.02 8,847,924,726 1,256,379 0.820 2019-01-04
511 2019-01-02 1,533,238 -30,000 0.02 8,847,924,726 1,272,588 0.830 2018-12-27
512 2018-11-30 1,563,238 -50,000 0.02 8,847,924,726 1,313,120 0.840 2018-11-28
513 2018-06-28 1,613,238 -24,000 0.02 8,841,420,726 1,322,855 0.820 2018-06-26
514 2018-06-11 1,637,238 24,000 0.02 8,822,128,726 1,620,866 0.990 2018-06-07
515 2018-06-07 1,613,238 -96,000 0.02 8,819,596,726 1,548,708 0.960 2018-06-05
516 2018-05-11 1,709,238 -4,000 0.02 8,813,212,726 1,538,314 0.900 2018-05-09
517 2018-04-19 1,713,238 -12,000 0.02 8,812,692,726 1,593,311 0.930 2018-04-17
518 2018-01-26 1,725,238 -1,200,000 0.02 8,811,260,726 1,518,209 0.880 2018-01-24
519 2018-01-25 2,925,238 600,000 0.03 8,811,260,726 2,603,462 0.890 2018-01-23
520 2018-01-24 2,325,238 600,000 0.03 8,811,260,726 1,976,452 0.850 2018-01-22
521 2018-01-08 1,725,238 -36,000 0.02 8,809,732,726 1,431,948 0.830 2018-01-04
522 2018-01-04 1,761,238 -296,000 0.02 8,808,732,726 1,408,990 0.800 2018-01-02
523 2017-12-28 2,057,238 -20,000 0.02 8,808,732,726 1,645,790 0.800 2017-12-22
524 2017-11-29 2,077,238 -320,000 0.02 8,808,732,726 1,495,611 0.720 2017-11-27
525 2017-11-23 2,397,238 -136,000 0.03 8,804,732,726 1,726,011 0.720 2017-11-21
526 2017-11-22 2,533,238 104,000 0.03 8,804,732,726 1,798,599 0.710 2017-11-20
527 2017-10-30 2,429,238 -88,000 0.03 8,804,732,726 1,603,297 0.660 2017-10-26
528 2017-10-27 2,517,238 -24,000 0.03 8,804,732,726 1,661,377 0.660 2017-10-25
529 2017-10-24 2,541,238 -16,000 0.03 8,804,732,726 1,702,629 0.670 2017-10-20
530 2017-10-23 2,557,238 -8,000 0.03 8,804,732,726 1,687,777 0.660 2017-10-19
531 2017-10-13 2,565,238 96,000 0.03 8,804,732,726 1,795,667 0.700 2017-10-11
532 2017-10-12 2,469,238 -4,000 0.03 8,804,732,726 1,728,467 0.700 2017-10-10
533 2017-09-04 2,473,238 -432,000 0.03 8,804,732,726 1,681,802 0.680 2017-08-31
534 2017-08-22 2,905,238 -288,000 0.03 8,804,732,726 2,004,614 0.690 2017-08-18
535 2017-08-16 3,193,238 -376,000 0.04 8,804,732,726 2,267,199 0.710 2017-08-14
536 2017-08-14 3,569,238 -288,000 0.04 8,804,732,726 2,498,467 0.700 2017-08-10
537 2017-08-01 3,857,238 -40,000 0.04 8,804,732,726 2,815,784 0.730 2017-07-28
538 2017-07-04 3,897,238 -56,000 0.04 8,804,732,726 2,961,901 0.760 2017-06-30
539 2017-07-03 3,953,238 56,000 0.04 8,804,732,726 2,964,929 0.750 2017-06-29
540 2017-06-28 3,897,238 -80,000 0.04 8,798,012,726 2,922,929 0.750 2017-06-26
541 2017-06-27 3,977,238 80,000 0.05 8,798,012,726 2,863,611 0.720 2017-06-23
542 2017-06-22 3,897,238 -48,000 0.04 8,789,664,726 2,806,011 0.720 2017-06-20
543 2017-06-15 3,945,238 24,000 0.04 8,779,596,726 2,958,929 0.750 2017-06-13
544 2017-06-13 3,921,238 320,000 0.04 8,779,596,726 2,940,929 0.750 2017-06-09
545 2017-06-12 3,601,238 -24,000 0.04 8,778,396,726 2,772,953 0.770 2017-06-08
546 2017-06-09 3,625,238 -2,000 0.04 8,776,628,726 2,573,919 0.710 2017-06-07
547 2017-06-08 3,627,238 -24,000 0.04 8,776,628,726 2,575,339 0.710 2017-06-06
548 2017-06-06 3,651,238 -24,000 0.04 8,776,628,726 2,665,404 0.730 2017-06-02
549 2017-06-01 3,675,238 -178 0.04 8,770,048,726 2,756,429 0.750 2017-05-29
550 2017-05-25 3,675,416 -200,000 0.04 8,767,392,726 2,866,824 0.780 2017-05-23
551 2017-05-23 3,875,416 200,000 0.04 8,767,392,726 3,022,824 0.780 2017-05-19
552 2017-05-22 3,675,416 -56,000 0.04 8,767,392,726 2,866,824 0.780 2017-05-18
553 2017-05-19 3,731,416 -144,000 0.04 8,767,392,726 2,985,133 0.800 2017-05-17
554 2017-05-17 3,875,416 -20,000 0.04 8,767,392,726 3,255,349 0.840 2017-05-15
555 2017-05-11 3,895,416 200,000 0.04 8,767,392,726 3,194,241 0.820 2017-05-09
556 2017-05-10 3,695,416 -364,000 0.04 8,767,392,726 3,104,149 0.840 2017-05-08
557 2017-05-08 4,059,416 200,000 0.05 8,767,392,726 3,531,692 0.870 2017-05-04
558 2017-05-04 3,859,416 -48,000 0.04 8,767,392,726 3,396,286 0.880 2017-04-28
559 2017-05-02 3,907,416 48,000 0.04 8,767,392,726 3,477,600 0.890 2017-04-27
560 2017-04-26 3,859,416 -64,000 0.04 8,765,416,726 3,434,880 0.890 2017-04-24
561 2017-04-24 3,923,416 -400,000 0.04 8,765,416,726 3,531,074 0.900 2017-04-20
562 2017-04-20 4,323,416 168,000 0.05 8,765,416,726 3,804,606 0.880 2017-04-18
563 2017-04-18 4,155,416 -176,000 0.05 8,765,416,726 3,739,874 0.900 2017-04-12
564 2017-04-12 4,331,416 400,000 0.05 8,765,416,726 3,898,274 0.900 2017-04-10
565 2017-04-11 3,931,416 -336,000 0.04 8,765,416,726 3,538,274 0.900 2017-04-07
566 2017-04-07 4,267,416 16,000 0.05 8,765,416,726 3,883,349 0.910 2017-04-05
567 2017-04-05 4,251,416 320,000 0.05 8,765,416,726 3,911,303 0.920 2017-03-31
568 2017-04-03 3,931,416 1 0.04 8,765,416,726 3,616,903 0.920 2017-03-30
569 2017-03-31 3,931,415 39,999 0.04 8,765,416,726 3,616,902 0.920 2017-03-29
570 2017-03-28 3,891,416 320,000 0.04 8,764,360,726 3,580,103 0.920 2017-03-24
571 2017-03-07 3,571,416 -96,000 0.04 8,764,360,726 3,321,417 0.930 2017-03-03
572 2017-03-03 3,667,416 8,000 0.04 8,764,360,726 3,227,326 0.880 2017-03-01
573 2017-03-01 3,659,416 96,000 0.04 8,764,360,726 3,000,721 0.820 2017-02-27
574 2017-02-22 3,563,416 -200,000 0.04 8,764,360,726 2,530,025 0.710 2017-02-20
575 2017-02-13 3,763,416 56,000 0.04 8,764,360,726 2,672,025 0.710 2017-02-09
576 2017-02-10 3,707,416 72,000 0.04 8,764,360,726 2,632,265 0.710 2017-02-08
577 2017-02-09 3,635,416 72,000 0.04 8,764,360,726 2,581,145 0.710 2017-02-07
578 2017-01-24 3,563,416 -48,000 0.04 8,764,360,726 2,636,928 0.740 2017-01-20
579 2017-01-17 3,611,416 -48,000 0.04 8,764,360,726 2,708,562 0.750 2017-01-13
580 2017-01-16 3,659,416 -56,000 0.04 8,764,360,726 2,744,562 0.750 2017-01-12
581 2017-01-06 3,715,416 -64,000 0.04 8,764,360,726 2,749,408 0.740 2017-01-04
582 2017-01-05 3,779,416 120,000 0.04 8,764,360,726 2,796,768 0.740 2017-01-03
583 2016-12-07 3,659,416 -20,000 0.04 8,764,360,726 2,561,591 0.700 2016-12-05
584 2016-11-18 3,679,416 -120,000 0.04 8,764,360,726 2,649,180 0.720 2016-11-16
585 2016-11-16 3,799,416 -8,000 0.04 8,764,360,726 2,735,580 0.720 2016-11-14
586 2016-11-09 3,807,416 -80,000 0.04 8,764,360,726 2,779,414 0.730 2016-11-07
587 2016-11-08 3,887,416 72,000 0.04 8,764,360,726 2,721,191 0.700 2016-11-04
588 2016-10-27 3,815,416 8,000 0.04 8,764,360,726 2,747,100 0.720 2016-10-25
589 2016-10-07 3,807,416 -64,000 0.04 8,764,360,726 2,893,636 0.760 2016-10-05
590 2016-10-05 3,871,416 64,000 0.04 8,764,360,726 2,826,134 0.730 2016-10-03
591 2016-09-30 3,807,416 -104,000 0.04 8,764,360,726 2,779,414 0.730 2016-09-28
592 2016-09-29 3,911,416 24,000 0.04 8,764,272,726 2,933,562 0.750 2016-09-27
593 2016-09-27 3,887,416 64,000 0.04 8,764,272,726 2,954,436 0.760 2016-09-23
594 2016-09-15 3,823,416 80,000 0.04 8,764,272,726 2,905,796 0.760 2016-09-13
595 2016-09-14 3,743,416 -616,000 0.04 8,764,272,726 2,695,260 0.720 2016-09-12
596 2016-09-13 4,359,416 -160,000 0.05 8,764,272,726 3,313,156 0.760 2016-09-09
597 2016-09-09 4,519,416 -104,000 0.05 8,764,272,726 3,434,756 0.760 2016-09-07
598 2016-09-05 4,623,416 -40,000 0.05 8,764,272,726 3,513,796 0.760 2016-09-01
599 2016-09-01 4,663,416 -80,000 0.05 8,764,272,726 3,544,196 0.760 2016-08-30
600 2016-08-31 4,743,416 -240,000 0.05 8,764,272,726 3,557,562 0.750 2016-08-29
601 2016-08-26 4,983,416 -40,000 0.06 8,764,024,726 3,986,733 0.800 2016-08-24
602 2016-08-25 5,023,416 -56,000 0.06 8,764,024,726 4,068,967 0.810 2016-08-23
603 2016-08-24 5,079,416 40,000 0.06 8,764,024,726 4,063,533 0.800 2016-08-22
604 2016-08-23 5,039,416 120,000 0.06 8,764,024,726 4,031,533 0.800 2016-08-19
605 2016-08-22 4,919,416 184,000 0.06 8,764,024,726 3,935,533 0.800 2016-08-18
606 2016-08-19 4,735,416 14,665 0.05 8,764,024,726 3,740,979 0.790 2016-08-17
607 2016-08-16 4,720,751 96,000 0.05 8,764,024,726 3,823,808 0.810 2016-08-12
608 2016-08-15 4,624,751 -72,000 0.05 8,764,024,726 3,329,821 0.720 2016-08-11
609 2016-08-09 4,696,751 72,000 0.05 8,764,024,726 3,287,726 0.700 2016-08-05
610 2016-07-25 4,624,751 -128,000 0.05 8,763,832,726 3,468,563 0.750 2016-07-21
611 2016-07-14 4,752,751 128,000 0.05 8,763,832,726 3,326,926 0.700 2016-07-12
612 2016-07-05 4,624,751 -120,000 0.05 8,763,832,726 3,098,583 0.670 2016-06-30
613 2016-06-30 4,744,751 -80,000 0.05 8,763,832,726 2,894,298 0.610 2016-06-28
614 2016-06-24 4,824,751 -24,000 0.06 8,749,448,726 2,846,603 0.590 2016-06-22
615 2016-06-23 4,848,751 80,000 0.06 8,749,448,726 2,812,276 0.580 2016-06-21
616 2016-06-22 4,768,751 -72,000 0.05 8,749,448,726 2,908,938 0.610 2016-06-20
617 2016-06-20 4,840,751 72,000 0.06 8,749,448,726 2,904,451 0.600 2016-06-16
618 2016-05-26 4,768,751 -16,000 0.05 8,748,788,726 3,195,063 0.670 2016-05-24
619 2016-05-24 4,784,751 72,000 0.05 8,748,788,726 3,110,088 0.650 2016-05-20
620 2016-05-17 4,712,751 -8,000 0.05 8,748,788,726 3,346,053 0.710 2016-05-13
621 2016-05-05 4,720,751 -64,000 0.05 8,748,788,726 3,162,903 0.670 2016-05-03
622 2016-05-03 4,784,751 72,000 0.05 8,748,788,726 3,205,783 0.670 2016-04-28
623 2016-04-29 4,712,751 -440,000 0.05 8,748,292,726 3,157,543 0.670 2016-04-27
624 2016-04-25 5,152,751 64,000 0.06 8,748,292,726 3,658,453 0.710 2016-04-21
625 2016-04-06 5,088,751 -16,000 0.06 8,748,292,726 3,867,451 0.760 2016-04-01
626 2016-03-31 5,104,751 -80,000 0.06 8,748,292,726 3,879,611 0.760 2016-03-29
627 2016-03-30 5,184,751 -80,000 0.06 8,748,292,726 3,888,563 0.750 2016-03-24
628 2016-03-29 5,264,751 440,000 0.06 8,748,292,726 3,895,916 0.740 2016-03-23
629 2016-03-22 4,824,751 -16,000 0.06 8,748,292,726 3,280,831 0.680 2016-03-18
630 2016-03-21 4,840,751 48,000 0.06 8,748,292,726 3,340,118 0.690 2016-03-17
631 2016-03-09 4,792,751 -2,670 0.05 8,748,292,726 3,450,781 0.720 2016-03-07
632 2016-03-08 4,795,421 1,335 0.05 8,748,292,726 3,404,749 0.710 2016-03-04
633 2016-03-03 4,794,086 -104,000 0.05 8,748,292,726 3,403,801 0.710 2016-03-01
634 2016-03-02 4,898,086 -64,000 0.06 8,748,292,726 3,526,622 0.720 2016-02-29
635 2016-02-26 4,962,086 64,000 0.06 8,748,292,726 3,572,702 0.720 2016-02-24
636 2016-02-18 4,898,086 -104,000 0.06 8,748,292,726 3,820,507 0.780 2016-02-16
637 2016-02-16 5,002,086 236,000 0.06 8,748,292,726 3,901,627 0.780 2016-02-12
638 2016-01-25 4,766,086 -32,000 0.05 8,748,292,726 3,479,243 0.730 2016-01-21
639 2016-01-15 4,798,086 64,000 0.05 8,748,292,726 3,646,545 0.760 2016-01-13
640 2016-01-14 4,734,086 80,000 0.05 8,748,292,726 3,503,224 0.740 2016-01-12
641 2016-01-11 4,654,086 -112,000 0.05 8,748,292,726 3,490,565 0.750 2016-01-07
642 2016-01-06 4,766,086 -208,000 0.05 8,748,292,726 3,717,547 0.780 2016-01-04
643 2016-01-05 4,974,086 96,000 0.06 8,748,292,726 4,029,010 0.810 2015-12-30
644 2015-12-30 4,878,086 -72,000 0.06 8,748,292,726 3,902,469 0.800 2015-12-28
645 2015-12-21 4,950,086 200,000 0.06 8,748,292,726 2,920,551 0.590 2015-12-17
646 2015-12-18 4,750,086 96,000 0.05 8,748,292,726 2,660,048 0.560 2015-12-16
647 2015-12-15 4,654,086 440,000 0.05 8,748,292,726 2,838,992 0.610 2015-12-11
648 2015-12-04 4,214,086 80,000 0.05 8,738,292,726 2,823,438 0.670 2015-12-02
649 2015-12-02 4,134,086 240,000 0.05 8,738,292,726 2,976,542 0.720 2015-11-30
650 2015-11-18 3,894,086 80,000 0.04 8,738,108,726 3,115,269 0.800 2015-11-16
651 2015-11-17 3,814,086 80,000 0.04 8,738,108,726 3,051,269 0.800 2015-11-13
652 2015-11-16 3,734,086 176,000 0.04 8,738,108,726 2,875,246 0.770 2015-11-12
653 2015-11-11 3,558,086 -32,000 0.04 8,738,108,726 2,810,888 0.790 2015-11-09
654 2015-11-02 3,590,086 40,000 0.04 8,738,108,726 2,872,069 0.800 2015-10-29
655 2015-10-30 3,550,086 40,000 0.04 8,738,108,726 2,946,571 0.830 2015-10-28
656 2015-10-29 3,510,086 136,000 0.04 8,738,108,726 2,913,371 0.830 2015-10-27
657 2015-10-19 3,374,086 32,000 0.04 8,738,108,726 2,901,714 0.860 2015-10-15
658 2015-10-15 3,342,086 -40,000 0.04 8,738,108,726 2,907,615 0.870 2015-10-13
659 2015-10-06 3,382,086 -8,000 0.04 8,738,108,726 2,908,594 0.860 2015-10-02
660 2015-09-25 3,390,086 -120,000 0.04 8,738,108,726 2,745,970 0.810 2015-09-23
661 2015-09-23 3,510,086 -160,000 0.04 8,738,108,726 2,948,472 0.840 2015-09-21
662 2015-09-22 3,670,086 40,000 0.04 8,738,108,726 2,972,770 0.810 2015-09-18
663 2015-08-28 3,630,086 -40,000 0.04 8,728,592,726 2,831,467 0.780 2015-08-26
664 2015-08-26 3,670,086 -14,000 0.04 8,728,592,726 2,752,565 0.750 2015-08-24
665 2015-08-25 3,684,086 40,000 0.04 8,728,592,726 2,984,110 0.810 2015-08-21
666 2015-08-11 3,644,086 -40,000 0.04 8,727,344,726 3,133,914 0.860 2015-08-07
667 2015-08-06 3,684,086 -32,000 0.04 8,727,344,726 2,873,587 0.780 2015-08-04
668 2015-08-03 3,716,086 40,000 0.04 8,727,344,726 3,047,191 0.820 2015-07-30
669 2015-07-29 3,676,086 -96,000 0.04 8,727,344,726 3,234,956 0.880 2015-07-27
670 2015-07-24 3,772,086 -16,000 0.04 8,727,344,726 3,583,482 0.950 2015-07-22
671 2015-07-23 3,788,086 -64,000 0.04 8,727,344,726 3,598,682 0.950 2015-07-21
672 2015-07-22 3,852,086 16,000 0.04 8,727,344,726 3,274,273 0.850 2015-07-20
673 2015-07-21 3,836,086 -56,000 0.04 8,727,344,726 3,375,756 0.880 2015-07-17
674 2015-07-20 3,892,086 -56,000 0.04 8,727,344,726 3,386,115 0.870 2015-07-16
675 2015-07-17 3,948,086 96,000 0.05 8,727,344,726 3,395,354 0.860 2015-07-15
676 2015-07-16 3,852,086 280,000 0.04 8,727,344,726 3,351,315 0.870 2015-07-14
677 2015-07-15 3,572,086 32,000 0.04 8,727,344,726 3,000,552 0.840 2015-07-13
678 2015-07-13 3,540,086 16,000 0.04 8,727,344,726 2,938,271 0.830 2015-07-09
679 2015-07-08 3,524,086 -248,000 0.04 8,727,344,726 3,101,196 0.880 2015-07-06
680 2015-07-07 3,772,086 -272,000 0.04 8,727,344,726 4,187,015 1.110 2015-07-03
681 2015-07-02 4,044,086 -312,000 0.05 8,727,344,726 4,650,699 1.150 2015-06-29
682 2015-06-25 4,356,086 -40,000 0.05 8,526,944,726 5,575,790 1.280 2015-06-23
683 2015-06-24 4,396,086 16,000 0.05 8,526,944,726 5,714,912 1.300 2015-06-22
684 2015-06-23 4,380,086 -616,000 0.05 8,526,944,726 5,518,908 1.260 2015-06-19
685 2015-06-22 4,996,086 16,000 0.06 8,526,944,726 5,595,616 1.120 2015-06-18
686 2015-06-18 4,980,086 48,000 0.06 8,526,944,726 5,428,294 1.090 2015-06-16
687 2015-06-12 4,932,086 180,000 0.06 8,526,944,726 5,622,578 1.140 2015-06-10
688 2015-06-09 4,752,086 144,000 0.06 8,506,944,726 5,607,461 1.180 2015-06-05
689 2015-06-08 4,608,086 -328,000 0.05 8,506,944,726 5,760,108 1.250 2015-06-04
690 2015-06-03 4,936,086 66,670 0.06 8,506,944,726 6,318,190 1.280 2015-06-01
691 2015-06-02 4,869,416 -120,000 0.06 8,506,944,726 6,525,017 1.340 2015-05-29
692 2015-06-01 4,989,416 40,000 0.06 8,506,944,726 5,937,405 1.190 2015-05-28
693 2015-05-29 4,949,416 -96,000 0.06 8,502,980,726 6,533,229 1.320 2015-05-27
694 2015-05-28 5,045,416 -760,000 0.06 8,502,980,726 6,559,041 1.300 2015-05-26
695 2015-05-27 5,805,416 -168,178 0.07 8,502,980,726 8,708,124 1.500 2015-05-22
696 2015-05-22 5,973,594 -240,000 0.07 8,502,980,726 8,900,655 1.490 2015-05-20
697 2015-05-21 6,213,594 -280,000 0.07 8,502,980,726 9,009,711 1.450 2015-05-19
698 2015-05-20 6,493,594 176,000 0.08 8,502,980,726 8,766,352 1.350 2015-05-18
699 2015-05-19 6,317,594 1,408,000 0.07 8,502,980,726 8,591,928 1.360 2015-05-15
700 2015-05-18 4,909,594 -80,000 0.06 8,502,980,726 5,940,609 1.210 2015-05-14
701 2015-05-15 4,989,594 -104,000 0.06 8,502,980,726 6,037,409 1.210 2015-05-13
702 2015-05-14 5,093,594 40,000 0.06 8,502,980,726 6,366,993 1.250 2015-05-12
703 2015-05-12 5,053,594 -176,400 0.06 8,502,980,726 6,064,313 1.200 2015-05-08
704 2015-05-11 5,229,994 232,000 0.06 8,502,980,726 6,380,593 1.220 2015-05-07
705 2015-05-08 4,997,994 1,088,000 0.06 8,502,980,726 5,747,693 1.150 2015-05-06
706 2015-05-07 3,909,994 -296,000 0.05 8,502,980,726 4,300,993 1.100 2015-05-05
707 2015-05-06 4,205,994 24,000 0.05 8,502,980,726 4,710,713 1.120 2015-05-04
708 2015-05-05 4,181,994 -184,000 0.05 8,502,980,726 4,725,653 1.130 2015-04-30
709 2015-05-04 4,365,994 496,000 0.05 8,502,980,726 4,584,294 1.050 2015-04-29
710 2015-04-30 3,869,994 256,000 0.05 8,502,980,726 3,947,394 1.020 2015-04-28
711 2015-04-28 3,613,994 -192,000 0.04 8,500,560,726 3,505,574 0.970 2015-04-24
712 2015-04-27 3,805,994 -288,000 0.04 8,500,560,726 3,767,934 0.990 2015-04-23
713 2015-04-24 4,093,994 184,000 0.05 8,500,560,726 4,093,994 1.000 2015-04-22
714 2015-04-23 3,909,994 840,000 0.05 8,500,560,726 4,027,294 1.030 2015-04-21
715 2015-04-22 3,069,994 32,000 0.04 8,500,560,726 2,762,995 0.900 2015-04-20
716 2015-04-21 3,037,994 -144,000 0.04 8,500,560,726 2,643,055 0.870 2015-04-17
717 2015-04-20 3,181,994 -88,000 0.04 8,500,560,726 2,831,975 0.890 2015-04-16
718 2015-04-17 3,269,994 32,000 0.04 8,500,560,726 2,615,995 0.800 2015-04-15
719 2015-04-16 3,237,994 -88,000 0.04 8,500,560,726 2,590,395 0.800 2015-04-14
720 2015-04-15 3,325,994 104,800 0.04 8,500,560,726 2,660,795 0.800 2015-04-13
721 2015-04-14 3,221,194 24,000 0.04 8,500,560,726 2,576,955 0.800 2015-04-10
722 2015-04-13 3,197,194 8,000 0.04 8,500,560,726 2,525,783 0.790 2015-04-09
723 2015-04-10 3,189,194 88,000 0.04 8,500,560,726 2,551,355 0.800 2015-04-08
724 2015-04-09 3,101,194 72,000 0.04 8,500,560,726 2,480,955 0.800 2015-04-02
725 2015-04-08 3,029,194 -64,000 0.04 8,500,560,726 2,332,479 0.770 2015-04-01
726 2015-04-02 3,093,194 -40,000 0.04 8,500,560,726 2,443,623 0.790 2015-03-31
727 2015-03-31 3,133,194 -256,000 0.04 8,500,560,726 2,600,551 0.830 2015-03-27
728 2015-03-27 3,389,194 -96,000 0.04 8,498,696,726 2,880,815 0.850 2015-03-25
729 2015-03-26 3,485,194 -160,000 0.04 8,498,696,726 2,962,415 0.850 2015-03-24
730 2015-03-25 3,645,194 424,000 0.04 8,498,696,726 3,061,963 0.840 2015-03-23
731 2015-03-24 3,221,194 248,000 0.04 8,498,696,726 2,319,260 0.720 2015-03-20
732 2015-03-06 2,973,194 -40,000 0.03 8,498,696,726 2,140,700 0.720 2015-03-04
733 2015-03-04 3,013,194 40,000 0.04 8,498,696,726 2,169,500 0.720 2015-03-02
734 2015-03-03 2,973,194 -40,000 0.03 8,498,696,726 2,140,700 0.720 2015-02-27
735 2015-02-04 3,013,194 -8,000 0.04 8,498,696,726 2,290,027 0.760 2015-02-02
736 2015-02-03 3,021,194 -10,000 0.04 8,498,696,726 2,296,107 0.760 2015-01-30
737 2015-02-02 3,031,194 40,000 0.04 8,498,696,726 2,334,019 0.770 2015-01-29
738 2015-01-16 2,991,194 -336,000 0.04 8,498,696,726 2,273,307 0.760 2015-01-14
739 2015-01-14 3,327,194 -81,780 0.04 8,498,696,726 2,628,483 0.790 2015-01-12
740 2015-01-13 3,408,974 80,000 0.04 8,498,696,726 2,693,089 0.790 2015-01-09
741 2015-01-07 3,328,974 -24,000 0.04 8,498,696,726 2,629,889 0.790 2015-01-05
742 2015-01-06 3,352,974 24,000 0.04 8,498,696,726 2,682,379 0.800 2015-01-02
743 2015-01-02 3,328,974 -24,000 0.04 8,498,696,726 2,629,889 0.790 2014-12-29
744 2014-12-30 3,352,974 80,000 0.04 8,498,696,726 2,682,379 0.800 2014-12-23
745 2014-12-29 3,272,974 -80,000 0.04 8,498,696,726 2,618,379 0.800 2014-12-22
746 2014-12-19 3,352,974 -48,000 0.04 8,498,696,726 2,682,379 0.800 2014-12-17
747 2014-12-16 3,400,974 120,000 0.04 8,498,696,726 2,754,789 0.810 2014-12-12
748 2014-12-15 3,280,974 -120,000 0.04 8,498,696,726 2,657,589 0.810 2014-12-11
749 2014-12-10 3,400,974 -120,000 0.04 8,498,696,726 2,822,808 0.830 2014-12-08
750 2014-12-05 3,520,974 16,000 0.04 8,498,696,726 2,922,408 0.830 2014-12-03
751 2014-11-26 3,504,974 -152,000 0.04 8,498,696,726 2,839,029 0.810 2014-11-24
752 2014-11-21 3,656,974 -448,000 0.04 8,498,696,726 2,889,009 0.790 2014-11-19
753 2014-11-20 4,104,974 32,000 0.05 8,498,696,726 3,325,029 0.810 2014-11-18
754 2014-11-14 4,072,974 -267 0.05 8,498,696,726 3,299,109 0.810 2014-11-12
755 2014-11-07 4,073,241 -160,000 0.05 8,498,696,726 3,340,058 0.820 2014-11-05
756 2014-10-08 4,233,241 -12,000 0.05 8,498,696,726 3,471,258 0.820 2014-10-06
757 2014-10-06 4,245,241 -24,178 0.05 8,498,696,726 3,566,002 0.840 2014-09-30
758 2014-09-30 4,269,419 -6,000 0.05 8,498,696,726 3,757,089 0.880 2014-09-26
759 2014-09-29 4,275,419 -6,000 0.05 8,498,696,726 3,505,844 0.820 2014-09-25
760 2014-09-24 4,281,419 16,000 0.05 8,498,696,726 3,510,764 0.820 2014-09-22
761 2014-09-19 4,265,419 160,000 0.05 8,498,696,726 3,582,952 0.840 2014-09-17
762 2014-09-17 4,105,419 -48,000 0.05 8,482,190,726 3,530,660 0.860 2014-09-15
763 2014-09-11 4,153,419 24,000 0.05 8,482,190,726 3,738,077 0.900 2014-09-08
764 2014-08-27 4,129,419 -1,780 0.05 8,482,190,726 3,551,300 0.860 2014-08-25
765 2014-08-01 4,131,199 -6,000 0.05 8,480,426,726 3,800,703 0.920 2014-07-30
766 2014-07-30 4,137,199 -10,000 0.05 8,476,394,726 3,888,967 0.940 2014-07-28
767 2014-07-29 4,147,199 -72,000 0.05 8,476,394,726 3,773,951 0.910 2014-07-25
768 2014-07-28 4,219,199 -10,000 0.05 8,476,394,726 3,923,855 0.930 2014-07-24
769 2014-07-25 4,229,199 16,000 0.05 8,476,394,726 3,975,447 0.940 2014-07-23
770 2014-07-24 4,213,199 248,000 0.05 8,476,394,726 4,044,671 0.960 2014-07-22
771 2014-07-23 3,965,199 -188,000 0.05 8,476,394,726 3,846,243 0.970 2014-07-21
772 2014-07-22 4,153,199 -552,000 0.05 8,476,394,726 3,945,539 0.950 2014-07-18
773 2014-07-21 4,705,199 72,000 0.06 8,476,394,726 3,999,419 0.850 2014-07-17
774 2014-07-18 4,633,199 -96,000 0.05 8,476,394,726 4,262,543 0.920 2014-07-16
775 2014-07-17 4,729,199 -1,176,000 0.06 8,476,394,726 4,681,907 0.990 2014-07-15
776 2014-07-16 5,905,199 -408,000 0.07 8,476,394,726 5,964,251 1.010 2014-07-14
777 2014-07-15 6,313,199 248,000 0.07 8,476,394,726 5,997,539 0.950 2014-07-11
778 2014-07-14 6,065,199 32,000 0.07 8,476,394,726 5,701,287 0.940 2014-07-10
779 2014-07-11 6,033,199 280,000 0.07 8,476,394,726 5,731,539 0.950 2014-07-09
780 2014-07-10 5,753,199 87,200 0.07 8,476,394,726 5,177,879 0.900 2014-07-08
781 2014-07-08 5,665,999 80,000 0.07 8,476,394,726 5,099,399 0.900 2014-07-04
782 2014-07-07 5,585,999 336,000 0.07 8,476,394,726 5,139,119 0.920 2014-07-03
783 2014-07-04 5,249,999 -656,000 0.06 8,476,394,726 4,462,499 0.850 2014-07-02
784 2014-07-03 5,905,999 654,000 0.07 8,476,394,726 5,079,159 0.860 2014-06-30
785 2014-06-27 5,251,999 -120,000 0.06 8,476,394,726 3,938,999 0.750 2014-06-25
786 2014-06-24 5,371,999 -64,000 0.06 8,476,394,726 4,028,999 0.750 2014-06-20
787 2014-06-23 5,435,999 -890 0.06 8,476,394,726 4,076,999 0.750 2014-06-19
788 2014-06-17 5,436,889 -120,000 0.06 8,476,394,726 4,186,405 0.770 2014-06-13
789 2014-06-13 5,556,889 -204,000 0.07 8,476,394,726 4,223,236 0.760 2014-06-11
790 2014-06-12 5,760,889 200,000 0.07 8,476,394,726 4,032,622 0.700 2014-06-10
791 2014-06-11 5,560,889 -120,000 0.07 8,476,394,726 4,059,449 0.730 2014-06-09
792 2014-06-10 5,680,889 -222,000 0.07 8,476,394,726 4,317,476 0.760 2014-06-06
793 2014-06-09 5,902,889 208,000 0.07 8,476,394,726 4,722,311 0.800 2014-06-05
794 2014-06-06 5,694,889 -140,000 0.07 8,476,394,726 4,442,013 0.780 2014-06-04
795 2014-06-05 5,834,889 -110,400 0.10 6,076,394,726 3,967,725 0.680 2014-06-03
796 2014-05-29 5,945,289 506,000 0.10 6,076,394,726 3,329,362 0.560 2014-05-27
797 2014-05-28 5,439,289 -14,000 0.09 6,076,394,726 2,937,216 0.540 2014-05-26
798 2014-05-26 5,453,289 50,000 0.09 6,076,394,726 2,699,378 0.495 2014-05-22
799 2014-05-20 5,403,289 118,000 0.09 6,076,394,726 2,512,529 0.465 2014-05-16
800 2014-05-13 5,285,289 -200,000 0.09 6,076,394,726 2,457,659 0.465 2014-05-09
801 2014-03-31 5,485,289 56,000 0.09 6,076,394,726 2,468,380 0.450 2014-03-27
802 2014-03-27 5,429,289 56,000 0.09 6,076,394,726 2,388,887 0.440 2014-03-25
803 2014-03-05 5,373,289 -184,000 0.09 6,076,394,726 2,498,579 0.465 2014-03-03
804 2014-02-27 5,557,289 16,000 0.09 6,076,394,726 2,750,858 0.495 2014-02-25
805 2014-02-26 5,541,289 96,000 0.09 6,076,394,726 2,687,525 0.485 2014-02-24
806 2014-02-25 5,445,289 304,000 0.09 6,076,394,726 2,586,512 0.475 2014-02-21
807 2014-02-24 5,141,289 24,000 0.08 6,076,394,726 2,442,112 0.475 2014-02-20
808 2014-02-20 5,117,289 -24,000 0.08 6,076,394,726 2,302,780 0.450 2014-02-18
809 2014-02-10 5,141,289 -8,000 0.08 6,076,394,726 2,467,819 0.480 2014-02-06
810 2014-02-06 5,149,289 -8,000 0.08 6,076,394,726 2,548,898 0.495 2014-02-04
811 2014-01-21 5,157,289 -40,000 0.08 6,076,394,726 2,398,139 0.465 2014-01-17
812 2014-01-16 5,197,289 -8,000 0.09 6,076,394,726 2,468,712 0.475 2014-01-14
813 2014-01-07 5,205,289 -3,200 0.09 6,076,394,726 2,342,380 0.450 2014-01-03
814 2013-12-12 5,208,489 -8,000 0.09 6,076,394,726 2,474,032 0.475 2013-12-10
815 2013-12-10 5,216,489 -8,000 0.09 6,076,394,726 2,477,832 0.475 2013-12-06
816 2013-12-06 5,224,489 40,000 0.09 6,076,394,726 2,533,877 0.485 2013-12-04
817 2013-11-27 5,184,489 -200,000 0.09 6,076,394,726 2,566,322 0.495 2013-11-25
818 2013-11-21 5,384,489 -8,000 0.09 6,076,394,726 2,557,632 0.475 2013-11-19
819 2013-11-18 5,392,489 -20,000 0.09 6,076,394,726 2,615,357 0.485 2013-11-14
820 2013-11-06 5,412,489 -40,000 0.09 6,076,394,726 2,706,245 0.500 2013-11-04
821 2013-11-05 5,452,489 40,000 0.09 6,076,394,726 2,780,769 0.510 2013-11-01
822 2013-11-04 5,412,489 -56,000 0.09 6,076,394,726 2,760,369 0.510 2013-10-31
823 2013-11-01 5,468,489 24,000 0.09 6,076,394,726 2,734,245 0.500 2013-10-30
824 2013-10-31 5,444,489 -40,000 0.09 6,076,394,726 2,613,355 0.480 2013-10-29
825 2013-10-29 5,484,489 -264,000 0.09 6,076,394,726 2,742,245 0.500 2013-10-25
826 2013-10-28 5,748,489 -16,000 0.09 6,076,394,726 2,874,245 0.500 2013-10-24
827 2013-10-24 5,764,489 -1,616,000 0.09 6,076,394,726 3,112,824 0.540 2013-10-22
828 2013-10-23 7,380,489 -1,392,000 0.12 6,076,394,726 4,059,269 0.550 2013-10-21
829 2013-10-22 8,772,489 -106,000 0.14 6,076,394,726 4,737,144 0.540 2013-10-18
830 2013-10-21 8,878,489 -1,804,000 0.15 6,076,394,726 4,794,384 0.540 2013-10-17
831 2013-10-18 10,682,489 -48,000 0.18 6,076,394,726 5,020,770 0.470 2013-10-16
832 2013-10-16 10,730,489 -40,000 0.18 6,076,394,726 4,936,025 0.460 2013-10-11
833 2013-10-11 10,770,489 200,000 0.18 6,076,394,726 4,954,425 0.460 2013-10-09
834 2013-10-10 10,570,489 -24,000 0.17 6,076,394,726 4,968,130 0.470 2013-10-08
835 2013-10-09 10,594,489 152,000 0.17 6,076,394,726 4,979,410 0.470 2013-10-07
836 2013-10-07 10,442,489 128,000 0.17 6,076,394,726 4,855,757 0.465 2013-10-03
837 2013-10-04 10,314,489 24,000 0.17 6,076,394,726 4,847,810 0.470 2013-10-02
838 2013-09-27 10,290,489 -296,000 0.17 6,076,394,726 4,579,268 0.445 2013-09-25
839 2013-09-17 10,586,489 -160,000 0.17 6,076,394,726 4,710,988 0.445 2013-09-13
840 2013-09-13 10,746,489 160,000 0.18 6,076,394,726 4,674,723 0.435 2013-09-11
841 2013-09-12 10,586,489 -112,000 0.17 6,076,394,726 4,710,988 0.445 2013-09-10
842 2013-09-11 10,698,489 2,504,000 0.18 6,076,394,726 4,653,843 0.435 2013-09-09
843 2013-09-06 8,194,489 296,000 0.13 6,076,394,726 3,687,520 0.450 2013-09-04
844 2013-08-29 7,898,489 320,000 0.13 6,076,394,726 3,712,290 0.470 2013-08-27
845 2013-08-26 7,578,489 40,000 0.12 6,076,394,726 3,561,890 0.470 2013-08-22
846 2013-08-22 7,538,489 -40,000 0.12 6,076,394,726 3,580,782 0.475 2013-08-20
847 2013-08-21 7,578,489 -184,000 0.12 6,076,394,726 3,675,567 0.485 2013-08-19
848 2013-08-20 7,762,489 1,376,000 0.13 6,076,394,726 3,842,432 0.495 2013-08-16
849 2013-08-19 6,386,489 -80,000 0.11 6,076,394,726 3,065,515 0.480 2013-08-15
850 2013-08-15 6,466,489 696,000 0.11 6,076,394,726 2,974,585 0.460 2013-08-12
851 2013-08-13 5,770,489 80,000 0.09 6,076,394,726 2,654,425 0.460 2013-08-09
852 2013-08-12 5,690,489 -89 0.09 6,076,394,726 2,503,815 0.440 2013-08-08
853 2013-08-05 5,690,578 -64,000 0.09 6,076,394,726 2,503,854 0.440 2013-08-01
854 2013-08-02 5,754,578 -32,000 0.09 6,076,394,726 2,474,469 0.430 2013-07-31
855 2013-08-01 5,786,578 96,000 0.10 6,076,394,726 2,517,161 0.435 2013-07-30
856 2013-07-30 5,690,578 40,000 0.09 6,076,394,726 2,418,496 0.425 2013-07-26
857 2013-07-29 5,650,578 -8,000 0.09 6,076,394,726 2,429,749 0.430 2013-07-25
858 2013-07-17 5,658,578 178 0.09 6,076,394,726 2,433,189 0.430 2013-07-15
859 2013-06-19 5,658,400 -200,000 0.09 6,076,394,726 2,546,280 0.450 2013-06-17
860 2013-06-17 5,858,400 -80,000 0.10 6,076,394,726 2,724,156 0.465 2013-06-13
861 2013-06-14 5,938,400 280,000 0.10 6,076,394,726 2,850,432 0.480 2013-06-11
862 2013-06-13 5,658,400 -48,000 0.09 6,076,394,726 2,631,156 0.465 2013-06-10
863 2013-06-06 5,706,400 -1,618 0.09 6,076,394,726 2,682,008 0.470 2013-06-04
864 2013-06-04 5,708,018 -488,000 0.09 6,076,394,726 2,654,228 0.465 2013-05-31
865 2013-05-29 6,196,018 488,000 0.10 6,076,394,726 2,633,308 0.425 2013-05-27
866 2013-05-09 5,708,018 -320,000 0.09 6,076,394,726 2,568,608 0.450 2013-05-07
867 2013-05-08 6,028,018 320,000 0.10 6,076,394,726 2,682,468 0.445 2013-05-06
868 2013-04-26 5,708,018 -80,000 0.09 6,076,394,726 2,540,068 0.445 2013-04-24
869 2013-04-19 5,788,018 -200,000 0.10 6,076,394,726 2,575,668 0.445 2013-04-17
870 2013-04-09 5,988,018 -40,000 0.10 6,076,394,726 2,694,608 0.450 2013-04-05
871 2013-03-08 6,028,018 -400,000 0.10 6,076,394,726 2,893,449 0.480 2013-03-06
872 2013-03-05 6,428,018 -24,000 0.11 5,596,394,726 2,828,328 0.440 2013-03-01
873 2013-03-04 6,452,018 56,000 0.12 5,596,394,726 2,935,668 0.455 2013-02-28
874 2013-02-27 6,396,018 48,000 0.11 5,596,394,726 2,910,188 0.455 2013-02-25
875 2013-02-26 6,348,018 24,000 0.11 5,596,394,726 2,888,348 0.455 2013-02-22
876 2013-02-01 6,324,018 -40,000 0.11 5,596,394,726 2,624,467 0.415 2013-01-30
877 2013-01-22 6,364,018 -20,000 0.11 5,596,394,726 3,150,189 0.495 2013-01-18
878 2013-01-15 6,384,018 -248,000 0.11 5,596,394,726 3,096,249 0.485 2013-01-11
879 2013-01-14 6,632,018 48,000 0.12 5,596,394,726 3,316,009 0.500 2013-01-10
880 2013-01-09 6,584,018 936,000 0.12 5,596,394,726 3,094,488 0.470 2013-01-07
881 2013-01-07 5,648,018 -16,000 0.10 5,596,394,726 2,259,207 0.400 2013-01-03
882 2013-01-03 5,664,018 80,000 0.10 5,596,394,726 2,237,287 0.395 2012-12-28
883 2013-01-02 5,584,018 -128,000 0.10 5,596,394,726 2,094,007 0.375 2012-12-27
884 2012-12-21 5,712,018 -72,000 0.10 5,596,394,726 2,199,127 0.385 2012-12-19
885 2012-12-18 5,784,018 32,000 0.10 5,596,394,726 2,169,007 0.375 2012-12-14
886 2012-12-17 5,752,018 56,000 0.10 5,596,394,726 2,128,247 0.370 2012-12-13
887 2012-12-14 5,696,018 56,000 0.10 5,596,394,726 2,164,487 0.380 2012-12-12
888 2012-12-13 5,640,018 76,000 0.10 5,596,394,726 2,143,207 0.380 2012-12-11
889 2012-12-12 5,564,018 -3,200 0.10 5,596,394,726 2,169,967 0.390 2012-12-10
890 2012-12-11 5,567,218 -22,180,876 0.10 5,596,394,726 2,143,379 0.385 2012-12-07
891 2012-11-27 27,748,094 22,198,475 0.73 3,816,371,957 12,347,902 0.445 2012-11-23
892 2012-11-22 5,549,619 40,000 0.15 3,816,371,957 2,330,840 0.420 2012-11-20
893 2012-11-21 5,509,619 -40,000 0.14 3,816,371,957 2,424,232 0.440 2012-11-19
894 2012-11-16 5,549,619 -24,000 0.15 3,816,371,957 2,414,084 0.435 2012-11-14
895 2012-11-14 5,573,619 -160,000 0.15 3,816,371,957 2,424,524 0.435 2012-11-12
896 2012-11-13 5,733,619 -20,000 0.15 3,816,371,957 2,580,129 0.450 2012-11-09
897 2012-11-09 5,753,619 200,000 0.15 3,816,371,957 2,617,897 0.455 2012-11-07
898 2012-11-08 5,553,619 -120,000 0.15 3,816,371,957 2,610,201 0.470 2012-11-06
899 2012-11-07 5,673,619 -100,000 0.15 3,816,371,957 2,581,497 0.455 2012-11-05
900 2012-11-06 5,773,619 60,000 0.15 3,816,371,957 2,569,260 0.445 2012-11-02
901 2012-11-05 5,713,619 160,000 0.15 3,816,371,957 2,599,697 0.455 2012-11-01
902 2012-11-01 5,553,619 -50,000 0.15 3,816,371,957 2,554,665 0.460 2012-10-30
903 2012-10-31 5,603,619 -140,000 0.15 3,816,371,957 2,633,701 0.470 2012-10-29
904 2012-10-30 5,743,619 -70,000 0.15 3,816,371,957 2,814,373 0.490 2012-10-26
905 2012-10-29 5,813,619 -260,000 0.15 3,816,371,957 2,964,946 0.510 2012-10-25
906 2012-10-26 6,073,619 -40,000 0.16 3,816,371,957 3,340,490 0.550 2012-10-24
907 2012-10-25 6,113,619 -100,000 0.16 3,816,371,957 3,209,650 0.525 2012-10-22
908 2012-10-24 6,213,619 454,000 0.16 3,816,371,957 3,231,082 0.520 2012-10-19
909 2012-10-22 5,759,619 -52,800 0.15 3,816,371,957 3,311,781 0.575 2012-10-18
910 2012-10-19 5,812,419 -810,400 0.15 3,816,371,957 3,487,451 0.600 2012-10-17
911 2012-10-09 6,622,819 200,000 0.17 3,816,371,957 2,086,188 0.315 2012-10-05
912 2012-10-08 6,422,819 315,600 0.17 3,816,371,957 2,087,416 0.325 2012-10-04
913 2012-10-05 6,107,219 200,000 0.16 3,816,371,957 1,984,846 0.325 2012-10-03
914 2012-10-03 5,907,219 60,000 0.15 3,816,371,957 1,831,238 0.310 2012-09-27
915 2012-09-25 5,847,219 -10,000 0.15 3,816,371,957 1,841,874 0.315 2012-09-21
916 2012-09-24 5,857,219 20,000 0.15 3,816,371,957 1,845,024 0.315 2012-09-20
917 2012-09-19 5,837,219 60,000 0.15 3,816,371,957 1,809,538 0.310 2012-09-17
918 2012-09-17 5,777,219 -140,000 0.15 3,816,371,957 1,790,938 0.310 2012-09-13
919 2012-09-14 5,917,219 -12,000 0.16 3,816,371,957 1,834,338 0.310 2012-09-12
920 2012-08-27 5,929,219 -140,000 0.16 3,816,371,957 2,164,165 0.365 2012-08-23
921 2012-08-24 6,069,219 -128,000 0.16 3,816,371,957 2,215,265 0.365 2012-08-22
922 2012-08-20 6,197,219 92,000 0.16 3,816,371,957 2,354,943 0.380 2012-08-16
923 2012-08-15 6,105,219 2,000 0.16 3,816,371,957 2,228,405 0.365 2012-08-13
924 2012-08-14 6,103,219 160,000 0.16 3,816,371,957 2,197,159 0.360 2012-08-10
925 2012-08-02 5,943,219 300,000 0.16 3,816,371,957 2,407,004 0.405 2012-07-31
926 2012-07-30 5,643,219 200,000 0.15 3,816,371,957 2,200,855 0.390 2012-07-26
927 2012-07-26 5,443,219 200,000 0.14 3,816,371,957 2,122,855 0.390 2012-07-24
928 2012-07-25 5,243,219 396,000 0.14 3,816,371,957 2,123,504 0.405 2012-07-23
929 2012-07-24 4,847,219 40,000 0.13 3,816,371,957 1,987,360 0.410 2012-07-20
930 2012-07-23 4,807,219 198,000 0.13 3,816,371,957 1,970,960 0.410 2012-07-19
931 2012-07-19 4,609,219 330,000 0.12 3,816,371,957 1,797,595 0.390 2012-07-17
932 2012-07-18 4,279,219 70,000 0.11 3,816,371,957 1,711,688 0.400 2012-07-16
933 2012-07-17 4,209,219 2,000 0.11 3,816,371,957 1,683,688 0.400 2012-07-13
934 2012-07-11 4,207,219 -40,000 0.11 3,816,371,957 1,724,960 0.410 2012-07-09
935 2012-07-10 4,247,219 20,000 0.11 3,816,371,957 1,698,888 0.400 2012-07-06
936 2012-07-09 4,227,219 100,000 0.11 3,816,371,957 1,754,296 0.415 2012-07-05
937 2012-07-06 4,127,219 -40,000 0.11 3,816,371,957 1,630,252 0.395 2012-07-04
938 2012-06-25 4,167,219 20,000 0.11 3,816,371,957 1,708,560 0.410 2012-06-21
939 2012-06-22 4,147,219 -20,000 0.11 3,816,371,957 1,700,360 0.410 2012-06-20
940 2012-06-21 4,167,219 -10,000 0.11 3,816,371,957 1,666,888 0.400 2012-06-19
941 2012-06-20 4,177,219 10,000 0.11 3,816,371,957 1,629,115 0.390 2012-06-18
942 2012-06-13 4,167,219 20,000 0.11 3,816,371,957 1,771,068 0.425 2012-06-11
943 2012-06-04 4,147,219 137,200 0.11 3,816,371,957 1,866,249 0.450 2012-05-31
944 2012-05-30 4,010,019 20,000 0.11 3,816,371,957 1,964,909 0.490 2012-05-28
945 2012-05-28 3,990,019 -200,000 0.10 3,816,371,957 1,995,010 0.500 2012-05-24
946 2012-05-22 4,190,019 -60,000 0.11 3,816,371,957 2,095,010 0.500 2012-05-18
947 2012-05-09 4,250,019 -100,400 0.11 3,816,371,957 2,146,260 0.505 2012-05-07
948 2012-05-04 4,350,419 136,000 0.11 3,816,371,957 2,240,466 0.515 2012-05-02
949 2012-04-27 4,214,419 340,000 0.11 3,816,371,957 2,149,354 0.510 2012-04-25
950 2012-04-26 3,874,419 -16,000 0.10 3,816,371,957 1,917,837 0.495 2012-04-24
951 2012-04-20 3,890,419 100,000 0.10 3,816,371,957 2,023,018 0.520 2012-04-18
952 2012-04-18 3,790,419 -8,000 0.10 3,816,371,957 1,895,210 0.500 2012-04-16
953 2012-04-16 3,798,419 40,000 0.10 3,816,371,957 1,918,202 0.505 2012-04-12
954 2012-04-12 3,758,419 -20,000 0.10 3,816,371,957 1,916,794 0.510 2012-04-10
955 2012-04-11 3,778,419 40,400 0.10 3,816,371,957 1,945,886 0.515 2012-04-05
956 2012-03-29 3,738,019 -100,000 0.10 3,816,371,957 2,074,601 0.555 2012-03-27
957 2012-03-26 3,838,019 -58,800 0.10 3,816,371,957 2,149,291 0.560 2012-03-22
958 2012-03-23 3,896,819 40,000 0.10 3,816,371,957 2,123,766 0.545 2012-03-21
959 2012-03-21 3,856,819 100,000 0.10 3,816,371,957 2,256,239 0.585 2012-03-19
960 2012-03-20 3,756,819 -200,000 0.10 3,816,371,957 2,254,091 0.600 2012-03-16
961 2012-03-19 3,956,819 -400,000 0.10 3,816,371,957 2,314,739 0.585 2012-03-15
962 2012-03-16 4,356,819 -120,000 0.11 3,816,371,957 2,548,739 0.585 2012-03-14
963 2012-03-14 4,476,819 -50,800 0.12 3,816,371,957 2,708,475 0.605 2012-03-12
964 2012-03-13 4,527,619 10,800 0.12 3,816,371,957 2,807,124 0.620 2012-03-09
965 2012-03-12 4,516,819 -890 0.12 3,816,371,957 2,619,755 0.580 2012-03-08
966 2012-03-08 4,517,709 -20,000 0.12 3,816,371,957 2,642,860 0.585 2012-03-06
967 2012-03-06 4,537,709 60,000 0.12 3,816,371,957 2,722,625 0.600 2012-03-02
968 2012-03-05 4,477,709 20,000 0.12 3,816,371,957 2,664,237 0.595 2012-03-01
969 2012-03-02 4,457,709 -20,000 0.12 3,816,371,957 2,741,491 0.615 2012-02-29
970 2012-03-01 4,477,709 20,000 0.12 3,816,371,957 2,709,014 0.605 2012-02-28
971 2012-02-28 4,457,709 -40,000 0.12 3,816,371,957 2,830,645 0.635 2012-02-24
972 2012-02-22 4,497,709 -140,000 0.12 3,816,371,957 2,811,068 0.625 2012-02-20
973 2012-02-21 4,637,709 40,000 0.12 3,816,371,957 2,829,002 0.610 2012-02-17
974 2012-02-17 4,597,709 -20,000 0.12 3,816,371,957 2,827,591 0.615 2012-02-15
975 2012-02-16 4,617,709 20,000 0.12 3,816,371,957 2,816,802 0.610 2012-02-14
976 2012-02-15 4,597,709 192,000 0.12 3,816,371,957 2,850,580 0.620 2012-02-13
977 2012-02-14 4,405,709 -64,000 0.12 3,816,371,957 2,731,540 0.620 2012-02-10
978 2012-02-13 4,469,709 288,000 0.12 3,816,371,957 2,927,659 0.655 2012-02-09
979 2012-02-10 4,181,709 20,000 0.11 3,816,371,957 2,425,391 0.580 2012-02-08
980 2012-02-09 4,161,709 100,000 0.11 3,816,371,957 2,330,557 0.560 2012-02-07
981 2012-02-08 4,061,709 320,000 0.11 3,816,371,957 2,335,483 0.575 2012-02-06
982 2012-02-06 3,741,709 -9,600 0.10 3,816,371,957 2,207,608 0.590 2012-02-02
983 2012-02-03 3,751,309 9,600 0.10 3,816,371,957 2,194,516 0.585 2012-02-01
984 2012-02-02 3,741,709 60,000 0.10 3,816,371,957 2,207,608 0.590 2012-01-31
985 2012-01-31 3,681,709 -24,000 0.10 3,816,371,957 2,061,757 0.560 2012-01-27
986 2012-01-30 3,705,709 -2,800 0.10 3,816,371,957 2,093,726 0.565 2012-01-26
987 2012-01-27 3,708,509 99,110 0.10 3,816,371,957 2,076,765 0.560 2012-01-20
988 2012-01-26 3,609,399 -40,000 0.09 3,816,371,957 1,822,746 0.505 2012-01-19
989 2012-01-19 3,649,399 20,890 0.10 3,816,371,957 1,788,206 0.490 2012-01-17
990 2012-01-16 3,628,509 -20,000 0.10 3,816,371,957 1,796,112 0.495 2012-01-12
991 2012-01-13 3,648,509 -26,000 0.10 3,816,371,957 1,824,255 0.500 2012-01-11
992 2012-01-12 3,674,509 22,400 0.10 3,816,371,957 1,763,764 0.480 2012-01-10
993 2012-01-11 3,652,109 -9,600 0.10 3,816,371,957 1,826,055 0.500 2012-01-09
994 2012-01-10 3,661,709 -3,600 0.10 3,816,371,957 1,867,472 0.510 2012-01-06
995 2012-01-09 3,665,309 -556,400 0.10 3,816,371,957 1,905,961 0.520 2012-01-05
996 2012-01-04 4,221,709 -500,000 0.11 3,816,371,957 2,174,180 0.515 2011-12-30
997 2011-12-30 4,721,709 -60,000 0.12 3,816,371,957 2,502,506 0.530 2011-12-28
998 2011-12-28 4,781,709 -19,200 0.13 3,816,371,957 2,486,489 0.520 2011-12-22
999 2011-12-23 4,800,909 19,200 0.13 3,816,371,957 2,568,486 0.535 2011-12-21
1000 2011-12-21 4,781,709 -40,000 0.13 3,816,371,957 2,558,214 0.535 2011-12-19
1001 2011-12-19 4,821,709 -300,000 0.13 3,816,371,957 2,555,506 0.530 2011-12-15
1002 2011-12-16 5,121,709 20,000 0.13 3,816,371,957 2,868,157 0.560 2011-12-14
1003 2011-12-12 5,101,709 20,000 0.13 3,816,371,957 3,010,008 0.590 2011-12-08
1004 2011-12-08 5,081,709 40,000 0.13 3,816,371,957 3,023,617 0.595 2011-12-06
1005 2011-12-06 5,041,709 30,000 0.13 3,816,371,957 3,075,442 0.610 2011-12-02
1006 2011-12-05 5,011,709 30,000 0.13 3,816,371,957 3,057,142 0.610 2011-12-01
1007 2011-12-02 4,981,709 -40,000 0.13 3,816,371,957 3,063,751 0.615 2011-11-30
1008 2011-12-01 5,021,709 -40,000 0.13 3,816,371,957 3,013,025 0.600 2011-11-29
1009 2011-11-30 5,061,709 160,000 0.13 3,816,371,957 2,961,100 0.585 2011-11-28
1010 2011-11-28 4,901,709 10,000 0.13 3,816,371,957 2,769,466 0.565 2011-11-24
1011 2011-11-25 4,891,709 30,000 0.13 3,816,371,957 2,690,440 0.550 2011-11-23
1012 2011-11-23 4,861,709 -10,000 0.13 3,816,371,957 2,917,025 0.600 2011-11-21
1013 2011-11-22 4,871,709 -210,000 0.13 3,816,371,957 2,971,742 0.610 2011-11-18
1014 2011-11-21 5,081,709 10,000 0.13 3,816,371,957 3,176,068 0.625 2011-11-17
1015 2011-11-18 5,071,709 60,000 0.13 3,816,371,957 3,093,742 0.610 2011-11-16
1016 2011-11-17 5,011,709 30,000 0.13 3,816,371,957 3,232,552 0.645 2011-11-15
1017 2011-11-16 4,981,709 -108,000 0.13 3,816,371,957 3,287,928 0.660 2011-11-14
1018 2011-11-15 5,089,709 10,000 0.13 3,816,371,957 2,773,891 0.545 2011-11-11
1019 2011-11-14 5,079,709 -40,000 0.13 3,816,371,957 2,743,043 0.540 2011-11-10
1020 2011-11-11 5,119,709 392,000 0.13 3,816,371,957 2,943,833 0.575 2011-11-09
1021 2011-11-09 4,727,709 100,000 0.12 3,816,371,957 2,954,818 0.625 2011-11-07
1022 2011-11-08 4,627,709 386,000 0.12 3,816,371,957 3,008,011 0.650 2011-11-04
1023 2011-11-07 4,241,709 64,000 0.11 3,816,371,957 2,841,945 0.670 2011-11-03
1024 2011-11-02 4,177,709 -120,000 0.11 3,816,371,957 2,945,285 0.705 2011-10-31
1025 2011-11-01 4,297,709 50,000 0.11 3,816,371,957 3,029,885 0.705 2011-10-28
1026 2011-10-31 4,247,709 347,200 0.11 3,816,371,957 3,037,112 0.715 2011-10-27
1027 2011-10-28 3,900,509 -145,200 0.10 3,816,371,957 2,788,864 0.715 2011-10-26
1028 2011-10-27 4,045,709 -4,800 0.11 3,816,371,957 3,054,510 0.755 2011-10-25
1029 2011-10-26 4,050,509 -330,000 0.11 3,816,371,957 3,179,650 0.785 2011-10-24
1030 2011-10-25 4,380,509 90,000 0.11 3,816,371,957 3,526,310 0.805 2011-10-21
1031 2011-10-24 4,290,509 428,000 0.11 3,816,371,957 3,518,217 0.820 2011-10-20
1032 2011-10-21 3,862,509 -42,000 0.10 3,816,371,957 3,090,007 0.800 2011-10-19
1033 2011-10-20 3,904,509 84,000 0.10 3,816,371,957 2,947,904 0.755 2011-10-18
1034 2011-10-19 3,820,509 -572,000 0.10 3,816,371,957 3,018,202 0.790 2011-10-17
1035 2011-10-18 4,392,509 246,400 0.12 3,816,371,957 2,877,093 0.655 2011-10-14
1036 2011-10-17 4,146,109 -80,400 0.11 3,816,371,957 2,757,162 0.665 2011-10-13
1037 2011-10-14 4,226,509 -198,000 0.11 3,816,371,957 2,810,628 0.665 2011-10-12
1038 2011-10-13 4,424,509 -370,000 0.12 3,816,371,957 3,185,646 0.720 2011-10-11
1039 2011-10-12 4,794,509 6,000 0.13 3,816,371,957 2,349,309 0.490 2011-10-10
1040 2011-10-04 4,788,509 -60,000 0.13 3,816,371,957 1,843,576 0.385 2011-09-30
1041 2011-10-03 4,848,509 56,177 0.13 3,816,371,957 1,721,221 0.355 2011-09-28
1042 2011-09-28 4,792,332 -60,000 0.13 3,816,371,957 1,677,316 0.350 2011-09-26
1043 2011-09-27 4,852,332 -40,000 0.13 3,816,371,957 1,771,101 0.365 2011-09-23
1044 2011-09-26 4,892,332 -10,000 0.13 3,816,371,957 1,834,625 0.375 2011-09-22
1045 2011-09-23 4,902,332 22,000 0.13 3,816,371,957 1,985,444 0.405 2011-09-21
1046 2011-09-22 4,880,332 200,000 0.13 3,816,371,957 2,244,953 0.460 2011-09-20
1047 2011-09-21 4,680,332 -4,000 0.12 3,816,371,957 2,316,764 0.495 2011-09-19
1048 2011-09-19 4,684,332 100,000 0.12 3,816,371,957 2,412,431 0.515 2011-09-15
1049 2011-09-16 4,584,332 -4,800 0.12 3,816,371,957 2,383,853 0.520 2011-09-14
1050 2011-09-14 4,589,132 -200,000 0.12 3,816,371,957 2,638,751 0.575 2011-09-09
1051 2011-09-12 4,789,132 100,000 0.13 3,816,371,957 2,634,023 0.550 2011-09-08
1052 2011-09-09 4,689,132 60,000 0.12 3,816,371,957 2,625,914 0.560 2011-09-07
1053 2011-09-08 4,629,132 140,000 0.12 3,816,371,957 2,592,314 0.560 2011-09-06
1054 2011-09-07 4,489,132 620,000 0.12 3,816,371,957 2,581,251 0.575 2011-09-05
1055 2011-09-06 3,869,132 -120,000 0.10 3,816,371,957 2,514,936 0.650 2011-09-02
1056 2011-09-05 3,989,132 -140,000 0.10 3,816,371,957 2,473,262 0.620 2011-09-01
1057 2011-09-02 4,129,132 300,000 0.11 3,816,371,957 2,601,353 0.630 2011-08-31
1058 2011-09-01 3,829,132 287,600 0.10 3,816,371,957 2,374,062 0.620 2011-08-30
1059 2011-08-30 3,541,532 -4,000 0.09 3,816,371,957 2,355,119 0.665 2011-08-26
1060 2011-08-24 3,545,532 -10,000 0.09 3,816,371,957 2,623,694 0.740 2011-08-22
1061 2011-08-16 3,555,532 -198,800 0.09 3,816,371,957 3,128,868 0.880 2011-08-12
1062 2011-08-15 3,754,332 40,000 0.10 3,816,371,957 3,191,182 0.850 2011-08-11
1063 2011-08-12 3,714,332 170,800 0.10 3,816,371,957 3,231,469 0.870 2011-08-10
1064 2011-08-09 3,543,532 -28,000 0.09 3,816,371,957 3,330,920 0.940 2011-08-05
1065 2011-08-03 3,571,532 8,000 0.09 3,816,371,957 3,946,543 1.105 2011-08-01
1066 2011-08-02 3,563,532 -22,000 0.09 3,816,371,957 3,795,162 1.065 2011-07-29
1067 2011-07-29 3,585,532 44,000 0.09 3,816,371,957 4,033,724 1.125 2011-07-27
1068 2011-07-27 3,541,532 124,000 0.09 3,816,371,957 4,125,885 1.165 2011-07-25
1069 2011-07-26 3,417,532 30,000 0.09 3,816,371,957 3,827,636 1.120 2011-07-22
1070 2011-07-25 3,387,532 -40,000 0.09 3,816,371,957 3,573,846 1.055 2011-07-21
1071 2011-07-20 3,427,532 -60,000 0.09 3,816,371,957 4,130,176 1.205 2011-07-18
1072 2011-07-19 3,487,532 -48,000 0.09 3,816,371,957 4,045,537 1.160 2011-07-15
1073 2011-07-14 3,535,532 -64,000 0.09 3,816,371,957 4,048,184 1.145 2011-07-12
1074 2011-07-13 3,599,532 -52,800 0.09 3,816,371,957 4,463,420 1.240 2011-07-11
1075 2011-07-11 3,652,332 -290,000 0.10 3,816,371,957 4,748,032 1.300 2011-07-07
1076 2011-07-06 3,942,332 80,000 0.10 3,816,371,957 5,420,707 1.375 2011-07-04
1077 2011-07-05 3,862,332 -2,800 0.10 3,816,371,957 5,021,032 1.300 2011-06-30
1078 2011-06-28 3,865,132 32,800 0.10 3,816,371,957 5,314,557 1.375 2011-06-24
1079 2011-06-24 3,832,332 -20,000 0.10 3,816,371,957 5,365,265 1.400 2011-06-22
1080 2011-06-23 3,852,332 8,000 0.10 3,816,371,957 5,393,265 1.400 2011-06-21
1081 2011-06-20 3,844,332 -46,000 0.10 3,816,371,957 5,574,281 1.450 2011-06-16
1082 2011-06-17 3,890,332 20,000 0.10 3,816,371,957 5,835,498 1.500 2011-06-15
1083 2011-06-16 3,870,332 14,000 0.10 3,816,371,957 5,708,740 1.475 2011-06-14
1084 2011-06-15 3,856,332 -38,000 0.10 3,816,371,957 5,688,090 1.475 2011-06-13
1085 2011-06-14 3,894,332 8,000 0.10 3,816,371,957 5,744,140 1.475 2011-06-10
1086 2011-06-13 3,886,332 12,000 0.10 3,816,371,957 5,829,498 1.500 2011-06-09
1087 2011-06-10 3,874,332 24,000 0.10 3,816,371,957 6,102,073 1.575 2011-06-08
1088 2011-06-09 3,850,332 -8,400 0.10 3,816,371,957 6,160,531 1.600 2011-06-07
1089 2011-06-07 3,858,732 6,000 0.10 3,816,371,957 6,173,971 1.600 2011-06-02
1090 2011-06-03 3,852,732 58,800 0.10 3,816,371,957 6,357,008 1.650 2011-06-01
1091 2011-06-02 3,793,932 -124,000 0.10 3,816,371,957 6,639,381 1.750 2011-05-31
1092 2011-06-01 3,917,932 -12,000 0.10 3,816,371,957 6,268,691 1.600 2011-05-30
1093 2011-05-31 3,929,932 -125,600 0.10 3,816,371,957 6,091,395 1.550 2011-05-27
1094 2011-05-30 4,055,532 -200,000 0.11 3,816,371,957 6,184,686 1.525 2011-05-26
1095 2011-05-27 4,255,532 -18,000 0.11 3,816,371,957 6,489,686 1.525 2011-05-25
1096 2011-05-26 4,273,532 -30,000 0.11 3,816,371,957 6,517,136 1.525 2011-05-24
1097 2011-05-25 4,303,532 -54,000 0.11 3,816,371,957 6,562,886 1.525 2011-05-23
1098 2011-05-24 4,357,532 -8,000 0.11 3,816,371,957 7,080,990 1.625 2011-05-20
1099 2011-05-23 4,365,532 28,000 0.11 3,816,371,957 7,203,128 1.650 2011-05-19
1100 2011-05-20 4,337,532 -20,000 0.11 3,816,371,957 7,156,928 1.650 2011-05-18
1101 2011-05-19 4,357,532 -74,000 0.11 3,816,371,957 7,189,928 1.650 2011-05-17
1102 2011-05-18 4,431,532 230,000 0.12 3,816,371,957 7,533,604 1.700 2011-05-16
1103 2011-05-17 4,201,532 -226,000 0.11 3,816,371,957 7,037,566 1.675 2011-05-13
1104 2011-05-16 4,427,532 -216,000 0.12 3,816,371,957 7,637,493 1.725 2011-05-12
1105 2011-05-13 4,643,532 200,000 0.12 3,816,371,957 7,545,740 1.625 2011-05-11
1106 2011-05-12 4,443,532 -140,000 0.12 3,816,371,957 7,220,740 1.625 2011-05-09
1107 2011-05-09 4,583,532 66,400 0.12 3,816,371,957 7,333,651 1.600 2011-05-05
1108 2011-05-06 4,517,132 -220,400 0.12 3,816,371,957 7,453,268 1.650 2011-05-04
1109 2011-05-05 4,737,532 17,600 0.12 3,816,371,957 7,698,490 1.625 2011-05-03
1110 2011-05-04 4,719,932 68,000 0.12 3,816,371,957 7,669,890 1.625 2011-04-29
1111 2011-05-03 4,651,932 156,000 0.12 3,816,371,957 7,791,986 1.675 2011-04-28
1112 2011-04-29 4,495,932 2,400 0.12 3,816,371,957 7,418,288 1.650 2011-04-27
1113 2011-04-28 4,493,532 -260,000 0.12 3,816,371,957 7,639,004 1.700 2011-04-26
1114 2011-04-27 4,753,532 50,000 0.12 3,816,371,957 7,843,328 1.650 2011-04-21
1115 2011-04-26 4,703,532 268,000 0.12 3,816,371,957 7,996,004 1.700 2011-04-20
1116 2011-04-21 4,435,532 -14,000 0.12 3,816,371,957 7,429,516 1.675 2011-04-19
1117 2011-04-20 4,449,532 84,000 0.12 3,816,371,957 7,564,204 1.700 2011-04-18
1118 2011-04-19 4,365,532 -459,600 0.11 3,816,371,957 7,748,819 1.775 2011-04-15
1119 2011-04-18 4,825,132 762,000 0.13 3,816,371,957 7,720,211 1.600 2011-04-14
1120 2011-04-15 4,063,132 -78,000 0.11 3,816,371,957 6,297,855 1.550 2011-04-13
1121 2011-04-14 4,141,132 -94,000 0.11 3,816,371,957 6,315,226 1.525 2011-04-12
1122 2011-04-13 4,235,132 20,000 0.11 3,816,371,957 6,352,698 1.500 2011-04-11
1123 2011-04-11 4,215,132 20,000 0.11 3,816,371,957 6,322,698 1.500 2011-04-07
1124 2011-04-07 4,195,132 54,000 0.11 3,816,371,957 6,082,941 1.450 2011-04-04
1125 2011-04-06 4,141,132 130,000 0.11 3,816,371,957 6,315,226 1.525 2011-04-01
1126 2011-04-04 4,011,132 20,000 0.11 3,816,371,957 6,317,533 1.575 2011-03-31
1127 2011-04-01 3,991,132 40,000 0.10 3,816,371,957 6,286,033 1.575 2011-03-30
1128 2011-03-31 3,951,132 -158,000 0.10 3,816,371,957 6,124,255 1.550 2011-03-29
1129 2011-03-30 4,109,132 -366,000 0.11 3,816,371,957 6,677,340 1.625 2011-03-28
1130 2011-03-29 4,475,132 -240,000 0.12 3,816,371,957 7,495,846 1.675 2011-03-25
1131 2011-03-28 4,715,132 30,000 0.12 3,816,371,957 6,836,941 1.450 2011-03-24
1132 2011-03-25 4,685,132 -164,000 0.12 3,816,371,957 6,324,928 1.350 2011-03-23
1133 2011-03-24 4,849,132 -240,000 0.13 3,816,371,957 6,425,100 1.325 2011-03-22
1134 2011-03-22 5,089,132 -939,200 0.13 3,816,371,957 6,361,415 1.250 2011-03-18
1135 2011-03-21 6,028,332 -121,200 0.16 3,816,371,957 7,836,832 1.300 2011-03-17
1136 2011-03-18 6,149,532 22,800 0.16 3,816,371,957 8,301,868 1.350 2011-03-16
1137 2011-03-17 6,126,732 2,000 0.16 3,816,371,957 8,117,920 1.325 2011-03-15
1138 2011-03-16 6,124,732 -56,000 0.16 3,816,371,957 8,268,388 1.350 2011-03-14
1139 2011-03-15 6,180,732 450,000 0.16 3,816,371,957 8,498,507 1.375 2011-03-11
1140 2011-03-14 5,730,732 -100,000 0.15 3,816,371,957 8,166,293 1.425 2011-03-10
1141 2011-03-11 5,830,732 782,400 0.15 3,816,371,957 8,308,793 1.425 2011-03-09
1142 2011-03-10 5,048,332 126,400 0.13 3,816,371,957 7,067,665 1.400 2011-03-08
1143 2011-03-09 4,921,932 -62,800 0.13 3,816,371,957 7,013,753 1.425 2011-03-07
1144 2011-03-08 4,984,732 -9,200 0.13 3,816,371,957 6,978,625 1.400 2011-03-04
1145 2011-03-07 4,993,932 124,000 0.13 3,816,371,957 7,116,353 1.425 2011-03-03
1146 2011-03-03 4,869,932 -80,000 0.13 3,816,371,957 6,939,653 1.425 2011-03-01
1147 2011-03-02 4,949,932 -40,000 0.13 3,816,371,957 7,053,653 1.425 2011-02-28
1148 2011-02-28 4,989,932 -138,000 0.13 3,816,371,957 7,110,653 1.425 2011-02-24
1149 2011-02-23 5,127,932 -36,000 0.13 3,816,371,957 7,563,700 1.475 2011-02-21
1150 2011-02-22 5,163,932 12,000 0.14 3,816,371,957 7,487,701 1.450 2011-02-18
1151 2011-02-21 5,151,932 234,000 0.13 3,816,371,957 7,470,301 1.450 2011-02-17
1152 2011-02-18 4,917,932 -120,000 0.13 3,816,371,957 7,253,950 1.475 2011-02-16
1153 2011-02-17 5,037,932 134,000 0.13 3,816,371,957 7,430,950 1.475 2011-02-15
1154 2011-02-16 4,903,932 184,000 0.13 3,816,371,957 7,478,496 1.525 2011-02-14
1155 2011-02-15 4,719,932 -120,000 0.12 3,816,371,957 6,961,900 1.475 2011-02-11
1156 2011-02-14 4,839,932 60,000 0.13 3,816,371,957 7,017,901 1.450 2011-02-10
1157 2011-02-11 4,779,932 -20,000 0.13 3,816,371,957 6,811,403 1.425 2011-02-09
1158 2011-02-10 4,799,932 28,000 0.13 3,816,371,957 6,959,901 1.450 2011-02-08
1159 2011-02-09 4,771,932 20,000 0.13 3,816,371,957 7,157,898 1.500 2011-02-07
1160 2011-02-08 4,751,932 26,000 0.12 3,816,371,957 7,127,898 1.500 2011-02-01
1161 2011-02-07 4,725,932 -40,000 0.12 3,816,371,957 7,088,898 1.500 2011-01-31
1162 2011-02-01 4,765,932 -16,000 0.12 3,816,371,957 7,148,898 1.500 2011-01-28
1163 2011-01-31 4,781,932 94,000 0.13 3,816,371,957 7,172,898 1.500 2011-01-27
1164 2011-01-27 4,687,932 -40,000 0.12 3,816,371,957 7,031,898 1.500 2011-01-25
1165 2011-01-26 4,727,932 -240,000 0.12 3,816,371,957 7,091,898 1.500 2011-01-24
1166 2011-01-25 4,967,932 30,000 0.13 3,816,371,957 7,576,096 1.525 2011-01-21
1167 2011-01-24 4,937,932 -14,800 0.13 3,816,371,957 7,777,243 1.575 2011-01-20
1168 2011-01-21 4,952,732 -300,000 0.13 3,816,371,957 8,048,190 1.625 2011-01-19
1169 2011-01-20 5,252,732 -398,000 0.14 3,816,371,957 8,141,735 1.550 2011-01-18
1170 2011-01-19 5,650,732 60,000 0.15 3,816,371,957 9,182,440 1.625 2011-01-17
1171 2011-01-18 5,590,732 -10,000 0.15 3,816,371,957 9,364,476 1.675 2011-01-14
1172 2011-01-17 5,600,732 -13,600 0.15 3,816,371,957 9,521,244 1.700 2011-01-13
1173 2011-01-14 5,614,332 -80,000 0.15 3,816,371,957 9,544,364 1.700 2011-01-12
1174 2011-01-13 5,694,332 30,000 0.15 3,816,371,957 9,680,364 1.700 2011-01-11
1175 2011-01-11 5,664,332 -82,000 0.15 3,816,371,957 9,912,581 1.750 2011-01-07
1176 2011-01-10 5,746,332 159,200 0.15 3,816,371,957 10,056,081 1.750 2011-01-06
1177 2011-01-07 5,587,132 -26,000 0.15 3,816,371,957 9,917,159 1.775 2011-01-05
1178 2011-01-06 5,613,132 85,600 0.15 3,816,371,957 9,963,309 1.775 2011-01-04
1179 2011-01-05 5,527,532 548,000 0.14 3,816,371,957 10,087,746 1.825 2011-01-03
1180 2011-01-04 4,979,532 -228,000 0.13 3,816,371,957 8,589,693 1.725 2010-12-30
1181 2011-01-03 5,207,532 30,000 0.14 3,816,371,957 8,592,428 1.650 2010-12-29
1182 2010-12-30 5,177,532 64,400 0.13 3,848,502,757 8,801,804 1.700 2010-12-28
1183 2010-12-29 5,113,132 -108,000 0.13 3,848,502,757 8,820,153 1.725 2010-12-23
1184 2010-12-28 5,221,132 -2,878,000 0.14 3,848,502,757 9,659,094 1.850 2010-12-22
1185 2010-12-23 8,099,132 3,960,000 0.21 3,848,502,757 12,148,698 1.500 2010-12-21
1186 2010-12-22 4,139,132 456,000 0.11 3,848,502,757 6,519,133 1.575 2010-12-20
1187 2010-12-21 3,683,132 -72,400 0.10 3,848,502,757 7,274,186 1.975 2010-12-17
1188 2010-12-20 3,755,532 -32,000 0.10 3,848,502,757 7,698,841 2.050 2010-12-16
1189 2010-12-17 3,787,532 -80,000 0.10 3,848,502,757 8,900,700 2.350 2010-12-15
1190 2010-12-16 3,867,532 -18,000 0.10 3,848,502,757 9,475,453 2.450 2010-12-14
1191 2010-12-15 3,885,532 -16,000 0.10 3,848,502,757 9,616,692 2.475 2010-12-13
1192 2010-12-14 3,901,532 20,000 0.10 3,848,502,757 9,753,830 2.500 2010-12-10
1193 2010-12-13 3,881,532 14,000 0.10 3,848,502,757 9,703,830 2.500 2010-12-09
1194 2010-12-10 3,867,532 40,000 0.10 3,848,502,757 9,668,830 2.500 2010-12-08
1195 2010-12-09 3,827,532 -4,000 0.10 3,848,502,757 10,142,960 2.650 2010-12-07
1196 2010-12-08 3,831,532 60,000 0.10 3,848,502,757 9,770,407 2.550 2010-12-06
1197 2010-12-07 3,771,532 -50,000 0.10 3,848,502,757 9,994,560 2.650 2010-12-03
1198 2010-12-06 3,821,532 186,000 0.10 3,848,502,757 10,509,213 2.750 2010-12-02
1199 2010-12-03 3,635,532 -20,000 0.09 3,848,502,757 9,270,607 2.550 2010-12-01
1200 2010-12-02 3,655,532 -232,400 0.09 3,848,502,757 9,504,383 2.600 2010-11-30
1201 2010-12-01 3,887,932 -114,000 0.10 3,848,502,757 9,719,830 2.500 2010-11-29
1202 2010-11-30 4,001,932 -50,000 0.10 3,848,502,757 10,204,927 2.550 2010-11-26
1203 2010-11-29 4,051,932 274,000 0.11 3,848,502,757 10,940,216 2.700 2010-11-25
1204 2010-11-26 3,777,932 42,000 0.10 3,848,502,757 10,011,520 2.650 2010-11-24
1205 2010-11-25 3,735,932 13,600 0.10 3,848,502,757 9,900,220 2.650 2010-11-23
1206 2010-11-24 3,722,332 -80,000 0.10 3,848,502,757 10,236,413 2.750 2010-11-22
1207 2010-11-23 3,802,332 40,000 0.10 3,848,502,757 10,456,413 2.750 2010-11-19
1208 2010-11-22 3,762,332 -102,000 0.10 3,848,502,757 9,970,180 2.650 2010-11-18
1209 2010-11-19 3,864,332 -28,400 0.10 3,848,502,757 10,240,480 2.650 2010-11-17
1210 2010-11-18 3,892,732 -90,000 0.10 3,848,502,757 10,705,013 2.750 2010-11-16
1211 2010-11-17 3,982,732 14,000 0.10 3,848,502,757 10,753,376 2.700 2010-11-15
1212 2010-11-16 3,968,732 6,400 0.10 3,848,502,757 11,310,886 2.850 2010-11-12
1213 2010-11-15 3,962,332 -42,000 0.10 3,848,502,757 11,886,996 3.000 2010-11-11
1214 2010-11-12 4,004,332 138,000 0.10 3,848,502,757 11,812,779 2.950 2010-11-10
1215 2010-11-11 3,866,332 667,200 0.10 3,848,502,757 11,598,996 3.000 2010-11-09
1216 2010-11-10 3,199,132 -140,800 0.08 3,848,502,757 8,637,656 2.700 2010-11-08
1217 2010-11-09 3,339,932 138,800 0.09 3,848,502,757 8,850,820 2.650 2010-11-05
1218 2010-11-08 3,201,132 49,600 0.08 3,816,244,757 9,123,226 2.850 2010-11-04
1219 2010-11-05 3,151,532 93,600 0.08 3,816,244,757 9,454,596 3.000 2010-11-03
1220 2010-11-04 3,057,932 9,200 0.08 3,816,244,757 9,020,899 2.950 2010-11-02
1221 2010-11-03 3,048,732 -1,646,800 0.08 3,816,244,757 9,298,633 3.050 2010-11-01
1222 2010-11-02 4,695,532 -52,000 0.13 3,722,695,157 15,260,479 3.250 2010-10-29
1223 2010-11-01 4,747,532 -163,200 0.13 3,722,695,157 15,904,232 3.350 2010-10-28
1224 2010-10-29 4,910,732 1,221,600 0.14 3,490,695,157 16,450,952 3.350 2010-10-27
1225 2010-10-27 3,689,132 -44,800 0.11 3,490,695,157 15,309,898 4.150 2010-10-25
1226 2010-10-26 3,733,932 35,600 0.11 3,490,695,157 13,628,852 3.650 2010-10-22
1227 2010-10-25 3,698,332 79,200 0.11 3,490,695,157 13,129,079 3.550 2010-10-21
1228 2010-10-22 3,619,132 -26,000 0.10 3,490,695,157 12,486,005 3.450 2010-10-20
1229 2010-10-21 3,645,132 -152,000 0.10 3,490,695,157 12,940,219 3.550 2010-10-19
1230 2010-10-20 3,797,132 144,800 0.11 3,490,695,157 12,910,249 3.400 2010-10-18
1231 2010-10-19 3,652,332 96,400 0.10 3,490,695,157 12,235,312 3.350 2010-10-15
1232 2010-10-18 3,555,932 402,000 0.10 3,490,695,157 11,912,372 3.350 2010-10-14
1233 2010-10-15 3,153,932 -302,000 0.09 3,490,695,157 10,723,369 3.400 2010-10-13
1234 2010-10-14 3,455,932 33,200 0.10 3,490,695,157 11,750,169 3.400 2010-10-12
1235 2010-10-13 3,422,732 -276,445 0.10 3,490,695,157 11,637,289 3.400 2010-10-11
1236 2010-10-12 3,699,177 16,000 0.11 3,490,695,157 13,317,037 3.600 2010-10-08
1237 2010-10-11 3,683,177 -24,000 0.11 3,372,695,157 13,627,755 3.700 2010-10-07
1238 2010-10-08 3,707,177 -122,800 0.11 3,372,695,157 14,087,273 3.800 2010-10-06
1239 2010-10-07 3,829,977 55,600 0.11 3,372,695,157 14,745,411 3.850 2010-10-05
1240 2010-10-06 3,774,377 20,000 0.11 3,372,695,157 14,720,070 3.900 2010-10-04
1241 2010-10-05 3,754,377 -193,600 0.11 3,372,695,157 14,642,070 3.900 2010-09-30
1242 2010-10-04 3,947,977 -12,000 0.12 3,372,695,157 15,397,110 3.900 2010-09-29
1243 2010-09-30 3,959,977 -62,000 0.12 3,372,695,157 15,245,911 3.850 2010-09-28
1244 2010-09-29 4,021,977 -222,000 0.12 3,372,695,157 15,886,809 3.950 2010-09-27
1245 2010-09-28 4,243,977 728,800 0.13 3,372,695,157 16,763,709 3.950 2010-09-24
1246 2010-09-27 3,515,177 -26,800 0.10 3,372,695,157 13,709,190 3.900 2010-09-22
1247 2010-09-24 3,541,977 -36,000 0.11 3,372,695,157 13,636,611 3.850 2010-09-21
1248 2010-09-22 3,577,977 -116,000 0.11 3,372,695,157 13,775,211 3.850 2010-09-20
1249 2010-09-21 3,693,977 64,000 0.11 3,372,695,157 14,591,209 3.950 2010-09-17
1250 2010-09-20 3,629,977 -17,200 0.11 3,372,695,157 13,975,411 3.850 2010-09-16
1251 2010-09-17 3,647,177 -514,000 0.11 3,372,695,157 14,223,990 3.900 2010-09-15
1252 2010-09-16 4,161,177 346,800 0.12 3,372,695,157 16,644,708 4.000 2010-09-14
1253 2010-09-15 3,814,377 -257,600 0.11 3,372,695,157 15,448,227 4.050 2010-09-13
1254 2010-09-14 4,071,977 164,800 0.12 3,372,695,157 16,084,309 3.950 2010-09-10
1255 2010-09-13 3,907,177 3,200 0.12 3,372,695,157 14,847,273 3.800 2010-09-09
1256 2010-09-10 3,903,977 345,200 0.12 3,372,695,157 15,225,510 3.900 2010-09-08
1257 2010-09-09 3,558,777 419,200 0.11 3,372,695,157 13,701,291 3.850 2010-09-07
1258 2010-09-08 3,139,577 -48,800 0.09 3,372,695,157 13,029,245 4.150 2010-09-06
1259 2010-09-07 3,188,377 255,600 0.09 3,372,695,157 13,710,021 4.300 2010-09-03
1260 2010-09-06 2,932,777 156,400 0.09 3,372,695,157 12,610,941 4.300 2010-09-02
1261 2010-09-03 2,776,377 -618,045 0.08 3,372,695,157 12,771,334 4.600 2010-09-01
1262 2010-08-27 3,394,422 342,400 0.10 3,372,695,157 13,238,246 3.900 2010-08-25
1263 2010-08-26 3,052,022 -10,000 0.09 3,372,695,157 10,834,678 3.550 2010-08-24
1264 2010-08-25 3,062,022 -26,000 0.09 3,372,695,157 10,717,077 3.500 2010-08-23
1265 2010-08-24 3,088,022 160,000 0.09 3,372,695,157 10,653,676 3.450 2010-08-20
1266 2010-08-23 2,928,022 2,000 0.09 3,372,695,157 10,101,676 3.450 2010-08-19
1267 2010-08-20 2,926,022 -160,000 0.09 3,372,695,157 10,241,077 3.500 2010-08-18
1268 2010-08-18 3,086,022 38,000 0.09 3,372,695,157 10,492,475 3.400 2010-08-16
1269 2010-08-17 3,048,022 20,000 0.09 3,372,695,157 10,820,478 3.550 2010-08-13
1270 2010-08-12 3,028,022 -2,000 0.09 3,372,695,157 10,446,676 3.450 2010-08-10
1271 2010-08-11 3,030,022 -73,200 0.09 3,372,695,157 10,453,576 3.450 2010-08-09
1272 2010-08-10 3,103,222 166,400 0.09 3,372,695,157 10,706,116 3.450 2010-08-06
1273 2010-08-09 2,936,822 291,200 0.09 3,372,695,157 10,719,400 3.650 2010-08-05
1274 2010-08-06 2,645,622 31,600 0.08 3,372,695,157 9,524,239 3.600 2010-08-04
1275 2010-08-05 2,614,022 76,000 0.08 3,372,695,157 9,018,376 3.450 2010-08-03
1276 2010-08-04 2,538,022 -139,200 0.08 3,372,695,157 8,883,077 3.500 2010-08-02
1277 2010-08-02 2,677,222 -204,000 0.08 3,372,695,157 9,236,416 3.450 2010-07-29
1278 2010-07-30 2,881,222 160,000 0.09 3,372,695,157 9,652,094 3.350 2010-07-28
1279 2010-07-29 2,721,222 50,000 0.08 3,372,695,157 9,116,094 3.350 2010-07-27
1280 2010-07-28 2,671,222 -106,000 0.08 3,372,695,157 9,082,155 3.400 2010-07-26
1281 2010-07-27 2,777,222 293,822 0.08 3,372,695,157 9,581,416 3.450 2010-07-23
1282 2010-07-26 2,483,400 20,000 0.07 3,372,695,157 8,567,730 3.450 2010-07-22
1283 2010-07-23 2,463,400 143,600 0.07 3,372,695,157 8,498,730 3.450 2010-07-21
1284 2010-07-22 2,319,800 54,400 0.07 3,372,695,157 8,003,310 3.450 2010-07-20
1285 2010-07-21 2,265,400 -231,600 0.07 3,372,695,157 7,702,360 3.400 2010-07-19
1286 2010-07-20 2,497,000 286,400 0.07 3,372,695,157 8,739,500 3.500 2010-07-16
1287 2010-07-19 2,210,600 -168,800 0.07 3,372,695,157 7,405,510 3.350 2010-07-15
1288 2010-07-16 2,379,400 -286,000 0.07 3,372,695,157 8,208,930 3.450 2010-07-14
1289 2010-07-15 2,665,400 -110,400 0.08 3,372,695,157 9,462,170 3.550 2010-07-13
1290 2010-07-14 2,775,800 120,000 0.08 3,372,695,157 9,437,720 3.400 2010-07-12
1291 2010-07-13 2,655,800 -51,200 0.08 3,372,695,157 9,162,510 3.450 2010-07-09
1292 2010-07-12 2,707,000 340,400 0.08 3,354,695,157 10,015,900 3.700 2010-07-08
1293 2010-07-09 2,366,600 253,200 0.07 3,354,695,157 8,401,430 3.550 2010-07-07
1294 2010-07-08 2,113,400 -296,400 0.08 2,791,398,343 7,185,560 3.400 2010-07-06
1295 2010-07-07 2,409,800 290,400 0.09 2,704,769,205 7,229,400 3.000 2010-07-05
1296 2010-07-06 2,119,400 -8,000 0.08 2,704,769,205 8,265,660 3.900 2010-07-02
1297 2010-07-05 2,127,400 -297,600 0.08 2,704,769,205 7,552,270 3.550 2010-06-30
1298 2010-07-02 2,425,000 -540,800 0.09 2,704,769,205 7,032,500 2.900 2010-06-29
1299 2010-06-30 2,965,800 326,800 0.11 2,698,769,205 7,711,080 2.600 2010-06-28
1300 2010-06-29 2,639,000 144,000 0.10 2,698,769,205 6,861,400 2.600 2010-06-25
1301 2010-06-28 2,495,000 48,000 0.09 2,698,769,205 6,050,375 2.425 2010-06-24
1302 2010-06-25 2,447,000 94,000 0.09 2,698,769,205 6,056,325 2.475 2010-06-23
1303 2010-06-24 2,353,000 -14,000 0.09 2,694,769,205 5,706,025 2.425 2010-06-22
1304 2010-06-22 2,367,000 -140,400 0.12 1,977,370,805 5,680,800 2.400 2010-06-18
1305 2010-06-21 2,507,400 257,600 0.13 1,977,370,805 5,955,075 2.375 2010-06-17
1306 2010-06-18 2,249,800 -48,800 0.11 1,977,370,805 5,230,785 2.325 2010-06-15
1307 2010-06-17 2,298,600 -60,000 0.12 1,977,370,805 5,689,035 2.475 2010-06-14
1308 2010-06-15 2,358,600 285,600 0.12 1,977,370,805 5,837,535 2.475 2010-06-11
1309 2010-06-14 2,073,000 -2,845 0.10 1,977,370,805 4,975,200 2.400 2010-06-10
1310 2010-06-11 2,075,845 -50,400 0.10 1,977,370,805 5,189,613 2.500 2010-06-09
1311 2010-06-10 2,126,245 -25,200 0.11 1,977,370,805 4,730,895 2.225 2010-06-08
1312 2010-06-09 2,151,445 20,000 0.11 1,977,370,805 4,410,462 2.050 2010-06-07
1313 2010-06-08 2,131,445 -2,000 0.11 1,977,370,805 4,689,179 2.200 2010-06-04
1314 2010-06-07 2,133,445 110,800 0.11 1,977,370,805 4,746,915 2.225 2010-06-03
1315 2010-06-04 2,022,645 4,000 0.10 1,977,370,805 4,449,819 2.200 2010-06-02
1316 2010-06-03 2,018,645 739,600 0.10 1,977,370,805 4,340,087 2.150 2010-06-01
1317 2010-06-02 1,279,045 -14,000 0.06 1,977,370,805 2,494,138 1.950 2010-05-31
1318 2010-06-01 1,293,045 98,400 0.07 1,977,370,805 2,586,090 2.000 2010-05-28
1319 2010-05-31 1,194,645 -22,000 0.06 1,977,370,805 2,329,558 1.950 2010-05-27
1320 2010-05-28 1,216,645 12,000 0.18 679,183,205 2,250,793 1.850 2010-05-26
1321 2010-05-27 1,204,645 -20,000 0.18 679,183,205 2,318,942 1.925 2010-05-25
1322 2010-05-26 1,224,645 -15,000 0.18 679,183,205 2,449,290 2.000 2010-05-24
1323 2010-05-25 1,239,645 -892,800 0.18 679,183,205 2,386,317 1.925 2010-05-20
1324 2010-05-20 2,132,445 30,000 0.31 679,183,205 4,264,890 2.000 2010-05-18
1325 2010-05-19 2,102,445 -72,400 0.31 679,183,205 4,152,329 1.975 2010-05-17
1326 2010-05-18 2,174,845 42,400 0.32 679,183,205 4,621,546 2.125 2010-05-14
1327 2010-05-17 2,132,445 344,000 0.31 679,183,205 4,691,379 2.200 2010-05-13
1328 2010-05-14 1,788,445 36,000 0.26 679,183,205 3,800,446 2.125 2010-05-12
1329 2010-05-13 1,752,445 -172,000 0.26 679,183,205 3,723,946 2.125 2010-05-11
1330 2010-05-12 1,924,445 -178,000 0.28 679,183,205 4,233,779 2.200 2010-05-10
1331 2010-05-11 2,102,445 -328,000 0.31 679,183,205 3,942,084 1.875 2010-05-07
1332 2010-05-10 2,430,445 -940,000 0.36 679,183,205 4,314,040 1.775 2010-05-06
1333 2010-05-07 3,370,445 -20,000 0.50 679,183,205 6,151,062 1.825 2010-05-05
1334 2010-05-06 3,390,445 -424,000 0.50 679,183,205 6,696,129 1.975 2010-05-04
1335 2010-05-05 3,814,445 -343,600 0.56 679,183,205 7,724,251 2.025 2010-05-03
1336 2010-05-04 4,158,045 27,600 0.61 679,183,205 8,523,992 2.050 2010-04-30
1337 2010-05-03 4,130,445 -424,000 0.61 679,183,205 8,260,890 2.000 2010-04-29
1338 2010-04-30 4,554,445 143,200 0.67 679,183,205 10,019,779 2.200 2010-04-28
1339 2010-04-29 4,411,245 246,000 0.65 679,183,205 10,145,864 2.300 2010-04-27
1340 2010-04-28 4,165,245 104,800 0.61 679,183,205 10,204,850 2.450 2010-04-26
1341 2010-04-27 4,060,445 156,400 0.60 679,183,205 9,643,557 2.375 2010-04-23
1342 2010-04-26 3,904,045 523,200 0.57 679,183,205 9,662,511 2.475 2010-04-22
1343 2010-04-23 3,380,845 236,800 0.50 679,183,205 8,029,507 2.375 2010-04-21
1344 2010-04-22 3,144,045 183,200 0.47 675,183,205 7,624,309 2.425 2010-04-20
1345 2010-04-21 2,960,845 -38,800 0.44 675,183,205 7,550,155 2.550 2010-04-19
1346 2010-04-20 2,999,645 892,800 0.44 675,183,205 7,799,077 2.600 2010-04-16
1347 2010-04-19 2,106,845 -461,200 0.31 675,183,205 5,161,770 2.450 2010-04-15
1348 2010-04-16 2,568,045 401,600 0.38 675,183,205 6,291,710 2.450 2010-04-14
1349 2010-04-15 2,166,445 760,000 0.32 675,183,205 4,982,824 2.300 2010-04-13
1350 2010-04-14 1,406,445 658,755 0.21 666,383,205 2,285,473 1.625 2010-04-12
1351 2010-03-08 747,690 -400 0.11 662,383,205 485,999 0.650 2010-03-04
1352 2010-03-05 748,090 -400 0.11 662,383,205 486,259 0.650 2010-03-03
1353 2010-03-04 748,490 60,000 0.11 662,383,205 494,003 0.660 2010-03-02
1354 2010-03-03 688,490 40,000 0.10 662,383,205 444,076 0.645 2010-03-01
1355 2010-03-01 648,490 -40,000 0.10 662,383,205 421,519 0.650 2010-02-25
1356 2010-02-12 688,490 -53,200 0.10 662,383,205 430,306 0.625 2010-02-10
1357 2010-02-11 741,690 53,200 0.11 662,383,205 526,600 0.710 2010-02-09
1358 2010-02-10 688,490 -60,000 0.10 662,383,205 419,979 0.610 2010-02-08
1359 2010-02-09 748,490 -40,000 0.11 662,383,205 464,064 0.620 2010-02-05
1360 2010-01-28 788,490 -60,000 0.12 662,383,205 524,346 0.665 2010-01-26
1361 2010-01-15 848,490 20,000 0.13 662,383,205 576,973 0.680 2010-01-13
1362 2010-01-13 828,490 -2,000 0.13 662,383,205 592,370 0.715 2010-01-11
1363 2010-01-12 830,490 -98,000 0.13 662,383,205 618,715 0.745 2010-01-08
1364 2010-01-11 928,490 20,000 0.14 662,383,205 682,440 0.735 2010-01-07
1365 2010-01-08 908,490 -2,622 0.14 662,383,205 681,368 0.750 2010-01-06
1366 2010-01-07 911,112 2,800 0.14 662,383,205 674,223 0.740 2010-01-05
1367 2010-01-06 908,312 -8,000 0.14 662,383,205 544,987 0.600 2010-01-04
1368 2010-01-05 916,312 -2,000 0.14 662,383,205 554,369 0.605 2009-12-30
1369 2009-12-28 918,312 3,600 0.14 662,383,205 596,903 0.650 2009-12-22
1370 2009-12-23 914,712 6,400 0.14 662,383,205 562,548 0.615 2009-12-21
1371 2009-12-22 908,312 40,000 0.14 662,383,205 558,612 0.615 2009-12-18
1372 2009-12-18 868,312 -35,600 0.13 662,383,205 534,012 0.615 2009-12-16
1373 2009-12-17 903,912 -4,000 0.14 662,383,205 587,543 0.650 2009-12-15
1374 2009-12-16 907,912 20,000 0.14 662,383,205 608,301 0.670 2009-12-14
1375 2009-12-15 887,912 -92,800 0.13 662,383,205 599,341 0.675 2009-12-11
1376 2009-12-14 980,712 -13,600 0.15 662,383,205 666,884 0.680 2009-12-10
1377 2009-12-11 994,312 13,600 0.15 662,383,205 715,905 0.720 2009-12-09
1378 2009-12-09 980,712 10,000 0.15 662,383,205 701,209 0.715 2009-12-07
1379 2009-12-07 970,712 -50,000 0.15 662,383,205 703,766 0.725 2009-12-03
1380 2009-12-04 1,020,712 -40,000 0.15 662,383,205 714,498 0.700 2009-12-02
1381 2009-12-01 1,060,712 -10,000 0.16 662,383,205 753,106 0.710 2009-11-27
1382 2009-11-26 1,070,712 2,800 0.16 660,539,118 770,913 0.720 2009-11-24
1383 2009-11-25 1,067,912 7,200 0.16 660,539,118 763,557 0.715 2009-11-23
1384 2009-11-23 1,060,712 -6,000 0.16 660,539,118 822,052 0.775 2009-11-19
1385 2009-11-20 1,066,712 10,000 0.16 660,539,118 826,702 0.775 2009-11-18
1386 2009-11-19 1,056,712 -40,000 0.16 660,539,118 813,668 0.770 2009-11-17
1387 2009-11-13 1,096,712 30,000 0.17 660,539,118 860,919 0.785 2009-11-11
1388 2009-11-06 1,066,712 -1,200 0.16 660,539,118 832,035 0.780 2009-11-04
1389 2009-11-05 1,067,912 1,200 0.16 660,539,118 865,009 0.810 2009-11-03
1390 2009-10-23 1,066,712 -100,000 0.16 660,539,118 832,035 0.780 2009-10-21
1391 2009-10-20 1,166,712 30,000 0.18 660,539,118 921,702 0.790 2009-10-16
1392 2009-10-12 1,136,712 20,000 0.17 660,539,118 915,053 0.805 2009-10-08
1393 2009-10-06 1,116,712 87,600 0.17 660,539,118 837,534 0.750 2009-10-02
1394 2009-10-05 1,029,112 108,400 0.16 660,539,118 771,834 0.750 2009-09-30
1395 2009-10-02 920,712 20,000 0.14 660,539,118 704,345 0.765 2009-09-29
1396 2009-09-29 900,712 20,000 0.14 660,539,118 711,562 0.790 2009-09-25
1397 2009-09-28 880,712 21,775 0.13 660,539,118 691,359 0.785 2009-09-24
1398 2009-09-25 858,937 12,800 0.13 660,539,118 687,150 0.800 2009-09-23
1399 2009-09-21 846,137 -20,000 0.13 660,539,118 748,831 0.885 2009-09-17
1400 2009-09-18 866,137 -160,000 0.13 660,539,118 766,531 0.885 2009-09-16
1401 2009-09-16 1,026,137 -20,000 0.16 660,539,118 913,262 0.890 2009-09-14
1402 2009-09-14 1,046,137 -116,000 0.16 660,539,118 946,754 0.905 2009-09-10
1403 2009-09-10 1,162,137 40,000 0.18 660,539,118 923,899 0.795 2009-09-08
1404 2009-09-09 1,122,137 16,000 0.17 660,539,118 886,488 0.790 2009-09-07
1405 2009-09-08 1,106,137 2,000 0.17 660,539,118 884,910 0.800 2009-09-04
1406 2009-09-07 1,104,137 98,000 0.17 660,539,118 894,351 0.810 2009-09-03
1407 2009-09-02 1,006,137 -60,000 0.15 660,539,118 774,725 0.770 2009-08-31
1408 2009-09-01 1,066,137 -40,000 0.16 660,539,118 868,902 0.815 2009-08-28
1409 2009-08-31 1,106,137 -80,000 0.17 660,539,118 956,809 0.865 2009-08-27
1410 2009-08-28 1,186,137 -60,000 0.18 660,539,118 1,037,870 0.875 2009-08-26
1411 2009-08-27 1,246,137 -14,000 0.19 660,539,118 1,109,062 0.890 2009-08-25
1412 2009-08-26 1,260,137 20,000 0.19 660,539,118 1,146,725 0.910 2009-08-24
1413 2009-08-20 1,240,137 39,600 0.19 660,539,118 1,097,521 0.885 2009-08-18
1414 2009-08-19 1,200,537 50,400 0.18 660,539,118 1,086,486 0.905 2009-08-17
1415 2009-08-18 1,150,137 80,000 0.17 660,539,118 1,086,879 0.945 2009-08-14
1416 2009-08-17 1,070,137 -26,000 0.16 660,539,118 1,016,630 0.950 2009-08-13
1417 2009-08-14 1,096,137 -32,000 0.23 470,539,118 1,129,021 1.030 2009-08-12
1418 2009-08-12 1,128,137 80,000 0.24 470,539,118 1,020,964 0.905 2009-08-10
1419 2009-08-11 1,048,137 112,000 0.22 470,539,118 938,083 0.895 2009-08-07
1420 2009-08-07 936,137 40,000 0.20 470,539,118 833,162 0.890 2009-08-05
1421 2009-08-06 896,137 78,000 0.19 468,539,118 828,927 0.925 2009-08-04
1422 2009-08-05 818,137 58,000 0.17 468,539,118 752,686 0.920 2009-08-03
1423 2009-08-04 760,137 44,000 0.16 468,539,118 737,333 0.970 2009-07-31
1424 2009-08-03 716,137 100,000 0.15 468,539,118 662,427 0.925 2009-07-30
1425 2009-07-30 616,137 20,000 0.15 408,539,118 585,330 0.950 2009-07-28
1426 2009-07-29 596,137 -4,000 0.15 408,539,118 554,407 0.930 2009-07-27
1427 2009-07-28 600,137 20,000 0.15 408,539,118 543,124 0.905 2009-07-24
1428 2009-07-24 580,137 46,000 0.14 408,539,118 522,123 0.900 2009-07-22
1429 2009-07-23 534,137 -40,000 0.13 408,539,118 483,394 0.905 2009-07-21
1430 2009-07-22 574,137 20,000 0.14 408,539,118 525,335 0.915 2009-07-20
1431 2009-07-21 554,137 40,000 0.14 408,539,118 509,806 0.920 2009-07-17
1432 2009-07-20 514,137 -64,000 0.13 408,539,118 473,006 0.920 2009-07-16
1433 2009-07-17 578,137 62,800 0.14 408,539,118 531,886 0.920 2009-07-15
1434 2009-07-16 515,337 -56,000 0.13 408,539,118 471,533 0.915 2009-07-14
1435 2009-07-14 571,337 44,000 0.14 408,539,118 534,200 0.935 2009-07-10
1436 2009-07-13 527,337 26,000 0.13 408,539,118 482,513 0.915 2009-07-09
1437 2009-07-10 501,337 60,000 0.12 408,539,118 413,603 0.825 2009-07-08
1438 2009-07-08 441,337 -30,000 0.11 408,539,118 403,823 0.915 2009-07-06
1439 2009-07-07 471,337 -92,400 0.12 408,539,118 435,987 0.925 2009-07-03
1440 2009-07-06 563,737 -40,000 0.14 408,539,118 467,902 0.830 2009-07-02
1441 2009-06-24 603,737 100,000 0.15 408,539,118 301,869 0.500 2009-06-22
1442 2009-05-07 503,737 27,200 0.12 408,539,118 128,453 0.255 2009-05-05
1443 2008-12-10 476,537 -445 0.12 408,539,118 59,567 0.125 2008-12-08
1444 2008-10-21 476,982 -140,000 0.12 408,539,118 71,547 0.150 2008-10-17
1445 2008-10-15 616,982 -100,000 0.15 408,539,118 123,396 0.200 2008-10-13
1446 2008-08-21 716,982 -178 0.18 408,539,118 254,529 0.355 2008-08-19
1447 2008-07-21 717,160 -8,000 0.18 408,539,118 333,479 0.465 2008-07-17
1448 2008-07-11 725,160 95,600 0.18 408,539,118 319,070 0.440 2008-07-09
1449 2008-07-10 629,560 6,000 0.15 408,539,118 299,041 0.475 2008-07-08
1450 2008-07-03 623,560 -4,000 0.15 408,539,118 358,547 0.575 2008-06-30
1451 2008-06-26 627,560 -43,737 0.15 407,780,773 345,158 0.550 2008-06-24
1452 2008-06-25 671,297 -45,000 0.16 407,780,773 352,431 0.525 2008-06-23
1453 2008-06-24 716,297 -29,600 0.18 407,780,773 350,986 0.490 2008-06-20
1454 2008-06-20 745,897 9,600 0.18 407,780,773 305,818 0.410 2008-06-18
1455 2008-06-18 736,297 54,800 0.18 407,780,773 320,289 0.435 2008-06-16
1456 2008-06-17 681,497 -110,000 0.17 407,780,773 320,304 0.470 2008-06-13
1457 2008-06-16 791,497 20,000 0.19 407,780,773 403,663 0.510 2008-06-12
1458 2008-06-10 771,497 -445 0.19 407,780,773 462,898 0.600 2008-06-05
1459 2008-06-04 771,942 38,221 0.19 407,780,773 482,464 0.625 2008-06-02
1460 2008-06-03 733,721 1,779 0.18 407,780,773 469,581 0.640 2008-05-30
1461 2008-05-22 731,942 800 0.18 407,780,773 501,380 0.685 2008-05-20
1462 2008-05-21 731,142 133,200 0.18 407,780,773 573,946 0.785 2008-05-19
1463 2008-05-07 597,942 -6,000 0.15 407,780,773 281,033 0.470 2008-05-05
1464 2008-05-06 603,942 6,000 0.15 407,780,773 292,912 0.485 2008-05-02
1465 2008-04-23 597,942 -40,000 0.15 407,780,773 322,889 0.540 2008-04-21
1466 2008-04-22 637,942 -60,000 0.16 407,780,773 382,765 0.600 2008-04-18
1467 2008-04-15 697,942 28,000 0.17 407,780,773 303,605 0.435 2008-04-11
1468 2008-04-11 669,942 12,000 0.16 407,780,773 331,621 0.495 2008-04-09
1469 2008-04-09 657,942 20,000 0.16 407,780,773 319,102 0.485 2008-04-07
1470 2008-04-08 637,942 40,000 0.16 407,780,773 315,781 0.495 2008-04-03
1471 2008-04-01 597,942 356 0.15 407,780,773 242,167 0.405 2008-03-28
1472 2008-03-18 597,586 20,000 0.15 407,780,773 298,793 0.500 2008-03-14
1473 2008-03-05 577,586 -20,000 0.14 407,780,773 297,457 0.515 2008-03-03
1474 2008-03-04 597,586 -20,000 0.15 407,780,773 307,757 0.515 2008-02-29
1475 2008-02-18 617,586 -20,000 0.15 407,780,773 330,409 0.535 2008-02-14
1476 2008-01-04 637,586 -4,000 0.16 407,780,773 414,431 0.650 2008-01-02
1477 2007-12-27 641,586 4,000 0.16 407,780,773 461,942 0.720 2007-12-20
1478 2007-12-03 637,586 2,400 0.16 407,780,773 513,257 0.805 2007-11-29
1479 2007-11-21 635,186 -4,000 0.16 407,780,773 571,667 0.900 2007-11-19
1480 2007-11-20 639,186 -40,000 0.16 407,780,773 575,267 0.900 2007-11-16
1481 2007-11-15 679,186 13,200 0.17 407,780,773 597,684 0.880 2007-11-13
1482 2007-11-14 665,986 -240,000 0.16 407,780,773 569,418 0.855 2007-11-12
1483 2007-11-12 905,986 24,000 0.22 407,780,773 751,968 0.830 2007-11-08
1484 2007-11-09 881,986 32,000 0.22 407,780,773 736,458 0.835 2007-11-07
1485 2007-11-08 849,986 10,000 0.21 407,780,773 718,238 0.845 2007-11-06
1486 2007-11-07 839,986 -40,000 0.21 407,780,773 684,589 0.815 2007-11-05
1487 2007-11-06 879,986 120,000 0.22 407,780,773 769,988 0.875 2007-11-02
1488 2007-11-05 759,986 12,000 0.19 407,780,773 706,787 0.930 2007-11-01
1489 2007-11-02 747,986 80,000 0.18 407,780,773 669,447 0.895 2007-10-31
1490 2007-11-01 667,986 16,000 0.16 407,780,773 644,606 0.965 2007-10-30
1491 2007-10-30 651,986 -22,400 0.16 407,780,773 423,791 0.650 2007-10-26
1492 2007-10-29 674,386 -17,600 0.17 407,780,773 421,491 0.625 2007-10-25
1493 2007-10-26 691,986 70,000 0.17 407,780,773 439,411 0.635 2007-10-24
1494 2007-10-23 621,986 -100,178 0.15 407,780,773 370,082 0.595 2007-10-18
1495 2007-10-18 722,164 80,000 0.18 407,780,773 382,747 0.530 2007-10-16
1496 2007-10-11 642,164 10,000 0.16 407,780,773 327,504 0.510 2007-10-09
1497 2007-10-09 632,164 6,000 0.16 407,780,773 325,564 0.515 2007-10-05
1498 2007-09-25 626,164 -8,000 0.15 407,780,773 309,951 0.495 2007-09-21
1499 2007-09-20 634,164 4,000 0.16 407,780,773 332,936 0.525 2007-09-18
1500 2007-09-19 630,164 -445 0.15 407,780,773 330,836 0.525 2007-09-17
1501 2007-09-18 630,609 445 0.15 407,780,773 340,529 0.540 2007-09-14
1502 2007-09-04 630,164 -1,780 0.15 407,780,773 387,551 0.615 2007-08-31
1503 2007-08-30 631,944 -16,000 0.15 407,780,773 369,687 0.585 2007-08-28
1504 2007-08-29 647,944 11,780 0.16 407,780,773 414,684 0.640 2007-08-27
1505 2007-08-27 636,164 -10,000 0.16 407,780,773 375,337 0.590 2007-08-23
1506 2007-08-15 646,164 -4,800 0.16 407,780,773 449,084 0.695 2007-08-13
1507 2007-08-09 650,964 2,800 0.16 407,780,773 439,401 0.675 2007-08-07
1508 2007-08-06 648,164 -40,000 0.16 407,780,773 521,772 0.805 2007-08-02
1509 2007-08-03 688,164 -2,000 0.17 407,780,773 567,735 0.825 2007-08-01
1510 2007-07-27 690,164 -2,400 0.17 407,780,773 559,033 0.810 2007-07-25
1511 2007-07-26 692,564 2,000 0.17 407,780,773 560,977 0.810 2007-07-24
1512 2007-07-25 690,564 2,000 0.17 407,780,773 559,357 0.810 2007-07-23
1513 2007-07-24 688,564 2,400 0.17 407,780,773 578,394 0.840 2007-07-20
1514 2007-07-20 686,164 -35,200 0.17 407,780,773 596,963 0.870 2007-07-18
1515 2007-07-19 721,364 -17,600 0.18 407,780,773 508,562 0.705 2007-07-17
1516 2007-07-17 738,964 26,800 0.18 407,780,773 506,190 0.685 2007-07-13
1517 2007-07-13 712,164 -30,000 0.17 407,780,773 523,441 0.735 2007-07-11
1518 2007-07-11 742,164 -890 0.18 407,780,773 571,466 0.770 2007-07-09
1519 2007-07-06 743,054 -60,000 0.18 407,780,773 561,006 0.755 2007-07-04
1520 2007-07-05 803,054 -20,000 0.20 407,780,773 590,245 0.735 2007-07-03
1521 2007-07-04 823,054 12,800 0.20 407,780,773 600,829 0.730 2007-06-29
1522 2007-07-03 810,254 -20,000 0.20 407,780,773 627,947 0.775 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top