OneForce Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01933  2018-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.163 2025-11-12
2 2025-11-13 0.162 2025-11-11
3 2025-11-12 0.162 2025-11-10
4 2025-05-08 188,000 -316,000 0.04 503,927,177 21,620 0.115 2025-05-06
5 2023-06-27 504,000 -32,000 0.10 503,927,177 94,248 0.187 2023-06-23
6 2020-12-23 536,000 -12,000 0.11 503,927,177 142,040 0.265 2020-12-21
7 2020-03-12 548,000 -4,000 0.11 505,211,177 224,680 0.410 2020-03-10
8 2019-11-12 552,000 200,000 0.11 505,263,177 292,560 0.530 2019-11-08
9 2019-08-08 352,000 -40,000 0.07 505,263,177 176,000 0.500 2019-08-06
10 2019-07-30 392,000 -28,000 0.08 505,263,177 188,160 0.480 2019-07-26
11 2019-04-26 420,000 -96,000 0.08 505,263,177 231,000 0.550 2019-04-24
12 2019-04-17 516,000 -52,000 0.10 505,263,177 252,840 0.490 2019-04-15
13 2019-02-26 568,000 52,000 0.15 381,072,000 301,040 0.530 2019-02-22
14 2019-02-15 516,000 84,000 0.14 381,072,000 288,960 0.560 2019-02-13
15 2018-08-24 432,000 40,000 0.11 381,072,000 315,360 0.730 2018-08-22
16 2018-06-22 392,000 28,000 0.10 381,072,000 344,960 0.880 2018-06-20
17 2018-06-04 364,000 12,000 0.10 381,072,000 360,360 0.990 2018-05-31
18 2018-05-28 352,000 -20,000 0.09 381,072,000 373,120 1.060 2018-05-24
19 2018-05-25 372,000 20,000 0.10 381,072,000 331,080 0.890 2018-05-23
20 2018-05-18 352,000 -60,000 0.09 381,072,000 383,680 1.090 2018-05-16
21 2018-05-17 412,000 28,000 0.11 381,072,000 440,840 1.070 2018-05-15
22 2018-05-15 384,000 20,000 0.10 381,072,000 337,920 0.880 2018-05-11
23 2018-05-11 364,000 -8,000 0.10 381,072,000 331,240 0.910 2018-05-09
24 2018-04-30 372,000 40,000 0.10 381,072,000 275,280 0.740 2018-04-26
25 2018-04-25 332,000 -12,000 0.09 381,072,000 252,320 0.760 2018-04-23
26 2018-04-20 344,000 12,000 0.09 381,072,000 288,960 0.840 2018-04-18
27 2018-04-12 332,000 -12,000 0.09 381,072,000 312,080 0.940 2018-04-10
28 2018-04-06 344,000 -192,000 0.09 381,072,000 319,920 0.930 2018-04-03
29 2018-04-04 536,000 -20,000 0.14 381,072,000 519,920 0.970 2018-03-29
30 2018-03-28 556,000 -28,000 0.15 381,072,000 556,000 1.000 2018-03-26
31 2018-03-27 584,000 12,000 0.15 381,072,000 578,160 0.990 2018-03-23
32 2018-03-26 572,000 20,000 0.15 381,072,000 583,440 1.020 2018-03-22
33 2018-03-23 552,000 28,000 0.14 381,072,000 568,560 1.030 2018-03-21
34 2018-03-22 524,000 -28,000 0.14 381,072,000 555,440 1.060 2018-03-20
35 2018-03-20 552,000 -36,000 0.14 381,072,000 607,200 1.100 2018-03-16
36 2018-03-19 588,000 28,000 0.15 381,072,000 652,680 1.110 2018-03-15
37 2018-03-16 560,000 4,000 0.15 381,072,000 649,600 1.160 2018-03-14
38 2018-03-15 556,000 -148,000 0.15 381,072,000 628,280 1.130 2018-03-13
39 2018-03-14 704,000 -128,000 0.18 381,072,000 830,720 1.180 2018-03-12
40 2018-03-13 832,000 92,000 0.22 381,072,000 1,006,720 1.210 2018-03-09
41 2018-03-12 740,000 56,000 0.19 381,072,000 865,800 1.170 2018-03-08
42 2018-03-09 684,000 -16,000 0.18 381,072,000 875,520 1.280 2018-03-07
43 2018-03-08 700,000 240,000 0.18 381,072,000 980,000 1.400 2018-03-06
44 2018-03-07 460,000 176,000 0.12 381,072,000 621,000 1.350 2018-03-05
45 2018-03-06 284,000 0.07 381,072,000 434,520 1.530 2018-03-02

Copyright & disclaimer, Privacy policy

Back to top