HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.93 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.51 | 2025-11-10 | |||||
| 3 | 2024-05-28 | 27,101 | 25,101 | 0.00 | 1,027,008,223 | 330,090 | 12.18 | 2024-05-24 |
| 4 | 2023-06-16 | 2,000 | -26,000 | 0.00 | 1,027,008,223 | 39,240 | 19.62 | 2023-06-14 |
| 5 | 2023-02-22 | 28,000 | 2,000 | 0.00 | 1,027,008,223 | 681,800 | 24.35 | 2023-02-20 |
| 6 | 2021-05-03 | 26,000 | -3,000 | 0.00 | 1,039,701,891 | 769,600 | 29.60 | 2021-04-29 |
| 7 | 2021-04-12 | 29,000 | 1,000 | 0.00 | 1,039,700,891 | 858,400 | 29.60 | 2021-04-08 |
| 8 | 2021-03-23 | 28,000 | 1,000 | 0.00 | 1,039,700,891 | 830,200 | 29.65 | 2021-03-19 |
| 9 | 2021-03-22 | 27,000 | 1,000 | 0.00 | 1,039,700,891 | 823,500 | 30.50 | 2021-03-18 |
| 10 | 2020-04-23 | 26,000 | -13,255 | 0.00 | 1,043,600,891 | 661,700 | 25.45 | 2020-04-21 |
| 11 | 2020-02-03 | 39,255 | -700,000 | 0.00 | 1,043,820,891 | 1,163,911 | 29.65 | 2020-01-30 |
| 12 | 2020-01-29 | 739,255 | 7,000 | 0.07 | 1,043,820,891 | 22,251,576 | 30.10 | 2020-01-22 |
| 13 | 2020-01-23 | 732,255 | 18,000 | 0.07 | 1,043,820,891 | 22,187,327 | 30.30 | 2020-01-21 |
| 14 | 2020-01-21 | 714,255 | -3,000 | 0.07 | 1,043,820,891 | 22,570,458 | 31.60 | 2020-01-17 |
| 15 | 2020-01-20 | 717,255 | -2,000 | 0.07 | 1,043,820,891 | 22,593,533 | 31.50 | 2020-01-16 |
| 16 | 2020-01-17 | 719,255 | 260,000 | 0.07 | 1,043,820,891 | 22,189,017 | 30.85 | 2020-01-15 |
| 17 | 2020-01-16 | 459,255 | 46,000 | 0.04 | 1,043,820,891 | 13,869,501 | 30.20 | 2020-01-14 |
| 18 | 2020-01-15 | 413,255 | 6,000 | 0.04 | 1,043,820,891 | 12,459,638 | 30.15 | 2020-01-13 |
| 19 | 2020-01-14 | 407,255 | 28,000 | 0.04 | 1,043,820,891 | 12,156,562 | 29.85 | 2020-01-10 |
| 20 | 2020-01-13 | 379,255 | 366,000 | 0.04 | 1,043,820,891 | 11,263,874 | 29.70 | 2020-01-09 |
| 21 | 2017-12-22 | 13,255 | -18,000 | 0.00 | 1,045,754,225 | 549,420 | 41.45 | 2017-12-20 |
| 22 | 2017-12-15 | 31,255 | 2,000 | 0.00 | 1,045,754,225 | 1,281,455 | 41.00 | 2017-12-13 |
| 23 | 2017-12-07 | 29,255 | -2,000 | 0.00 | 1,045,754,225 | 1,230,173 | 42.05 | 2017-12-05 |
| 24 | 2017-09-12 | 31,255 | 3,000 | 0.00 | 1,045,588,559 | 1,162,686 | 37.20 | 2017-09-08 |
| 25 | 2017-09-11 | 28,255 | 15,000 | 0.00 | 1,045,588,559 | 1,039,784 | 36.80 | 2017-09-07 |
| 26 | 2017-01-17 | 13,255 | -2,195 | 0.00 | 1,045,328,359 | 469,890 | 35.45 | 2017-01-13 |
| 27 | 2017-01-12 | 15,450 | 2,195 | 0.00 | 1,045,328,359 | 540,750 | 35.00 | 2017-01-10 |
| 28 | 2014-08-18 | 13,255 | -2,000 | 0.00 | 1,063,731,702 | 504,353 | 38.05 | 2014-08-14 |
| 29 | 2014-06-09 | 15,255 | -25,101 | 0.00 | 1,063,731,702 | 546,892 | 35.85 | 2014-06-05 |
| 30 | 2014-03-20 | 40,356 | -5,000 | 0.00 | 1,063,637,042 | 1,380,175 | 34.20 | 2014-03-18 |
| 31 | 2014-03-14 | 45,356 | -5,000 | 0.00 | 1,063,637,042 | 1,512,623 | 33.35 | 2014-03-12 |
| 32 | 2014-02-26 | 50,356 | 5,000 | 0.00 | 1,063,637,042 | 1,603,839 | 31.85 | 2014-02-24 |
| 33 | 2014-02-24 | 45,356 | 5,000 | 0.00 | 1,063,637,042 | 1,483,141 | 32.70 | 2014-02-20 |
| 34 | 2014-02-07 | 40,356 | -10,000 | 0.00 | 1,063,637,042 | 1,238,929 | 30.70 | 2014-02-05 |
| 35 | 2013-07-26 | 50,356 | -3,000 | 0.00 | 1,063,623,043 | 1,691,962 | 33.60 | 2013-07-24 |
| 36 | 2013-06-18 | 53,356 | -2,000 | 0.01 | 1,063,623,043 | 1,768,751 | 33.15 | 2013-06-14 |
| 37 | 2013-06-17 | 55,356 | -1,000 | 0.01 | 1,063,623,043 | 1,776,928 | 32.10 | 2013-06-13 |
| 38 | 2013-06-10 | 56,356 | 3,000 | 0.01 | 1,063,623,043 | 1,851,295 | 32.85 | 2013-06-06 |
| 39 | 2013-05-30 | 53,356 | 3,000 | 0.01 | 1,063,605,377 | 1,934,155 | 36.25 | 2013-05-28 |
| 40 | 2013-03-25 | 50,356 | -1,000 | 0.00 | 1,063,487,056 | 1,865,690 | 37.05 | 2013-03-21 |
| 41 | 2013-03-14 | 51,356 | -1,000 | 0.00 | 1,063,487,056 | 2,043,969 | 39.80 | 2013-03-12 |
| 42 | 2013-01-30 | 52,356 | 5,000 | 0.00 | 1,063,007,056 | 2,026,177 | 38.70 | 2013-01-28 |
| 43 | 2013-01-15 | 47,356 | -5,000 | 0.00 | 1,063,007,056 | 1,851,620 | 39.10 | 2013-01-11 |
| 44 | 2012-12-28 | 52,356 | 2,000 | 0.00 | 1,063,000,055 | 1,916,230 | 36.60 | 2012-12-21 |
| 45 | 2012-11-26 | 50,356 | -4,000 | 0.00 | 1,062,976,055 | 1,853,101 | 36.80 | 2012-11-22 |
| 46 | 2012-11-12 | 54,356 | 2,000 | 0.01 | 1,062,976,055 | 1,935,074 | 35.60 | 2012-11-08 |
| 47 | 2012-10-15 | 52,356 | 4,000 | 0.00 | 1,062,976,055 | 1,801,046 | 34.40 | 2012-10-11 |
| 48 | 2012-09-20 | 48,356 | -3,000 | 0.00 | 1,062,976,055 | 1,702,131 | 35.20 | 2012-09-18 |
| 49 | 2012-09-13 | 51,356 | -1,832 | 0.00 | 1,062,976,055 | 1,792,324 | 34.90 | 2012-09-11 |
| 50 | 2012-09-04 | 53,188 | -5,000 | 0.01 | 1,061,657,372 | 1,850,942 | 34.80 | 2012-08-31 |
| 51 | 2012-07-16 | 58,188 | 15,000 | 0.01 | 1,061,657,372 | 1,856,197 | 31.90 | 2012-07-12 |
| 52 | 2012-06-28 | 43,188 | -21,803 | 0.00 | 1,061,657,372 | 1,278,365 | 29.60 | 2012-06-26 |
| 53 | 2012-06-14 | 64,991 | 430 | 0.01 | 1,061,657,372 | 1,975,726 | 30.40 | 2012-06-12 |
| 54 | 2012-06-01 | 64,561 | 15,000 | 0.01 | 1,060,230,748 | 2,040,128 | 31.60 | 2012-05-30 |
| 55 | 2012-05-22 | 49,561 | 10,000 | 0.00 | 1,060,162,748 | 1,571,084 | 31.70 | 2012-05-18 |
| 56 | 2012-02-17 | 39,561 | -1,000 | 0.00 | 1,059,768,415 | 1,313,425 | 33.20 | 2012-02-15 |
| 57 | 2012-01-06 | 40,561 | -30,000 | 0.00 | 1,059,754,415 | 1,062,698 | 26.20 | 2012-01-04 |
| 58 | 2011-11-21 | 70,561 | 20,000 | 0.01 | 1,059,754,415 | 1,792,249 | 25.40 | 2011-11-17 |
| 59 | 2011-11-03 | 50,561 | 10,000 | 0.00 | 1,059,754,415 | 1,337,338 | 26.45 | 2011-11-01 |
| 60 | 2011-10-31 | 40,561 | -10,000 | 0.00 | 1,059,754,415 | 1,105,287 | 27.25 | 2011-10-27 |
| 61 | 2011-10-27 | 50,561 | -1,000 | 0.00 | 1,059,754,415 | 1,324,698 | 26.20 | 2011-10-25 |
| 62 | 2011-10-21 | 51,561 | 1,000 | 0.00 | 1,059,754,415 | 1,332,852 | 25.85 | 2011-10-19 |
| 63 | 2011-10-17 | 50,561 | 10,000 | 0.00 | 1,059,754,415 | 1,344,923 | 26.60 | 2011-10-13 |
| 64 | 2011-09-20 | 40,561 | 169 | 0.00 | 1,059,754,415 | 1,076,895 | 26.55 | 2011-09-16 |
| 65 | 2011-09-05 | 40,392 | 1,000 | 0.00 | 1,059,202,243 | 1,260,230 | 31.20 | 2011-09-01 |
| 66 | 2011-08-11 | 39,392 | -9,000 | 0.00 | 1,058,733,243 | 1,278,270 | 32.45 | 2011-08-09 |
| 67 | 2011-07-13 | 48,392 | -4,000 | 0.00 | 1,058,706,243 | 1,802,602 | 37.25 | 2011-07-11 |
| 68 | 2011-07-08 | 52,392 | -12,391 | 0.00 | 1,058,706,243 | 1,948,982 | 37.20 | 2011-07-06 |
| 69 | 2011-07-07 | 64,783 | -2,000 | 0.01 | 1,058,706,243 | 2,429,363 | 37.50 | 2011-07-05 |
| 70 | 2011-07-05 | 66,783 | 2,000 | 0.01 | 1,058,706,243 | 2,567,806 | 38.45 | 2011-06-30 |
| 71 | 2011-06-02 | 64,783 | 755 | 0.01 | 1,058,706,243 | 2,484,428 | 38.35 | 2011-05-31 |
| 72 | 2011-03-14 | 64,028 | 5,000 | 0.01 | 1,054,001,634 | 2,176,952 | 34.00 | 2011-03-10 |
| 73 | 2011-02-15 | 59,028 | -15,000 | 0.01 | 1,054,001,634 | 2,027,612 | 34.35 | 2011-02-11 |
| 74 | 2011-02-14 | 74,028 | 15,000 | 0.01 | 1,054,001,634 | 2,465,132 | 33.30 | 2011-02-10 |
| 75 | 2011-01-20 | 59,028 | 9,000 | 0.01 | 1,053,426,635 | 2,254,870 | 38.20 | 2011-01-18 |
| 76 | 2010-11-04 | 50,028 | -1,000 | 0.00 | 1,053,378,969 | 1,588,389 | 31.75 | 2010-11-02 |
| 77 | 2010-11-03 | 51,028 | 1,000 | 0.00 | 1,053,378,969 | 1,581,868 | 31.00 | 2010-11-01 |
| 78 | 2010-11-02 | 50,028 | 4,000 | 0.00 | 1,053,378,969 | 1,498,339 | 29.95 | 2010-10-29 |
| 79 | 2010-10-05 | 46,028 | -10,000 | 0.00 | 1,053,378,969 | 1,279,578 | 27.80 | 2010-09-30 |
| 80 | 2010-09-30 | 56,028 | 10,000 | 0.01 | 1,053,378,969 | 1,529,564 | 27.30 | 2010-09-28 |
| 81 | 2010-09-21 | 46,028 | 264 | 0.00 | 1,053,378,969 | 1,300,291 | 28.25 | 2010-09-17 |
| 82 | 2010-06-03 | 45,764 | 817 | 0.00 | 1,051,937,685 | 907,958 | 19.84 | 2010-06-01 |
| 83 | 2009-12-11 | 44,947 | -6,000 | 0.00 | 1,050,608,090 | 1,067,491 | 23.75 | 2009-12-09 |
| 84 | 2009-12-10 | 50,947 | -1,000 | 0.00 | 1,050,608,090 | 1,209,991 | 23.75 | 2009-12-08 |
| 85 | 2009-09-22 | 51,947 | 178 | 0.00 | 1,050,608,090 | 1,037,901 | 19.98 | 2009-09-18 |
| 86 | 2009-06-09 | 51,769 | 858 | 0.00 | 1,049,786,581 | 961,868 | 18.58 | 2009-06-05 |
| 87 | 2009-05-22 | 50,911 | -8,000 | 0.00 | 1,041,114,578 | 812,540 | 15.96 | 2009-05-20 |
| 88 | 2009-05-14 | 58,911 | -2,000 | 0.01 | 1,041,114,578 | 865,992 | 14.70 | 2009-05-12 |
| 89 | 2009-05-06 | 60,911 | 5,000 | 0.01 | 1,041,114,578 | 910,010 | 14.94 | 2009-05-04 |
| 90 | 2009-04-28 | 55,911 | 5,000 | 0.01 | 1,041,114,578 | 782,754 | 14.00 | 2009-04-24 |
| 91 | 2009-02-09 | 50,911 | 12,000 | 0.00 | 1,041,114,578 | 638,424 | 12.54 | 2009-02-05 |
| 92 | 2008-10-15 | 38,911 | -6,000 | 0.00 | 1,041,114,578 | 571,992 | 14.70 | 2008-10-13 |
| 93 | 2008-10-14 | 44,911 | 6,000 | 0.00 | 1,041,114,578 | 628,754 | 14.00 | 2008-10-10 |
| 94 | 2008-08-27 | 38,911 | -2,000 | 0.00 | 1,040,604,536 | 809,349 | 20.80 | 2008-08-25 |
| 95 | 2008-08-26 | 40,911 | 2,000 | 0.00 | 1,040,604,536 | 838,676 | 20.50 | 2008-08-21 |
| 96 | 2008-06-24 | 38,911 | -2,000 | 0.00 | 1,037,573,423 | 828,804 | 21.30 | 2008-06-20 |
| 97 | 2008-02-29 | 40,911 | -12,000 | 0.00 | 1,037,509,756 | 867,313 | 21.20 | 2008-02-27 |
| 98 | 2008-02-25 | 52,911 | 12,000 | 0.01 | 1,037,509,756 | 1,089,967 | 20.60 | 2008-02-21 |
| 99 | 2008-02-12 | 40,911 | -3,000 | 0.00 | 1,037,509,756 | 908,224 | 22.20 | 2008-02-05 |
| 100 | 2008-01-17 | 43,911 | -3,000 | 0.00 | 1,037,469,756 | 1,110,948 | 25.30 | 2008-01-15 |
| 101 | 2007-11-30 | 46,911 | -10,000 | 0.00 | 1,037,469,756 | 978,094 | 20.85 | 2007-11-28 |
| 102 | 2007-11-27 | 56,911 | 10,000 | 0.01 | 1,038,011,756 | 1,116,594 | 19.62 | 2007-11-23 |
| 103 | 2007-11-20 | 46,911 | -1,000 | 0.00 | 1,038,011,756 | 1,036,733 | 22.10 | 2007-11-16 |
| 104 | 2007-10-29 | 47,911 | 1,000 | 0.00 | 1,046,957,874 | 1,034,878 | 21.60 | 2007-10-25 |
| 105 | 2007-10-23 | 46,911 | 2,000 | 0.00 | 1,046,957,874 | 994,513 | 21.20 | 2007-10-18 |
| 106 | 2007-10-10 | 44,911 | -20,000 | 0.00 | 1,046,957,874 | 947,622 | 21.10 | 2007-10-08 |
| 107 | 2007-10-09 | 64,911 | 20,000 | 0.01 | 1,046,957,874 | 1,359,885 | 20.95 | 2007-10-05 |
| 108 | 2007-10-05 | 44,911 | 71 | 0.00 | 1,046,957,874 | 965,587 | 21.50 | 2007-10-03 |
| 109 | 2007-09-14 | 44,840 | -10,000 | 0.00 | 1,060,266,874 | 930,430 | 20.75 | 2007-09-12 |
| 110 | 2007-08-27 | 54,840 | -5,000 | 0.01 | 1,058,910,874 | 1,066,090 | 19.44 | 2007-08-23 |
| 111 | 2007-08-22 | 59,840 | 5,000 | 0.01 | 1,058,910,874 | 1,164,486 | 19.46 | 2007-08-20 |
| 112 | 2007-07-25 | 54,840 | 10,000 | 0.01 | 1,058,910,874 | 1,132,446 | 20.65 | 2007-07-23 |
| 113 | 2007-07-23 | 44,840 | -1,000 | 0.00 | 1,058,910,874 | 923,704 | 20.60 | 2007-07-19 |
| 114 | 2007-07-11 | 45,840 | 1,000 | 0.00 | 1,058,910,874 | 955,764 | 20.85 | 2007-07-09 |
Copyright & disclaimer, Privacy policy