HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.93 2025-11-11
2 2025-11-12 16.51 2025-11-10
3 2025-10-20 0 -102,000 0.00 1,027,008,223 0 15.80 2025-10-16
4 2025-10-17 102,000 102,000 0.01 1,027,008,223 1,621,800 15.90 2025-10-15
5 2025-09-08 0 -211,000 0.00 1,027,008,223 0 15.15 2025-09-04
6 2025-09-04 211,000 211,000 0.02 1,027,008,223 3,190,320 15.12 2025-09-02
7 2025-08-01 0 -34,000 0.00 1,027,008,223 0 15.98 2025-07-30
8 2025-07-31 34,000 34,000 0.00 1,027,008,223 540,600 15.90 2025-07-29
9 2025-07-21 0 -5,000 0.00 1,027,008,223 0 14.94 2025-07-17
10 2025-07-18 5,000 5,000 0.00 1,027,008,223 75,000 15.00 2025-07-16
11 2025-07-04 0 -5,000 0.00 1,027,008,223 0 14.50 2025-07-02
12 2025-07-03 5,000 5,000 0.00 1,027,008,223 70,500 14.10 2025-06-30
13 2025-06-16 0 -44,000 0.00 1,027,008,223 0 13.82 2025-06-12
14 2025-06-13 44,000 44,000 0.00 1,027,008,223 602,800 13.70 2025-06-11
15 2025-05-08 0 -130,000 0.00 1,027,008,223 0 12.76 2025-05-06
16 2025-05-07 130,000 130,000 0.01 1,027,008,223 1,666,600 12.82 2025-05-02
17 2025-02-24 0 -2,000 0.00 1,027,008,223 0 12.84 2025-02-20
18 2025-02-21 2,000 2,000 0.00 1,027,008,223 25,840 12.92 2025-02-19
19 2025-02-18 0 -2,000 0.00 1,027,008,223 0 11.94 2025-02-14
20 2025-02-17 2,000 2,000 0.00 1,027,008,223 23,000 11.50 2025-02-13
21 2024-12-27 0 -42,000 0.00 1,027,008,223 0 11.74 2024-12-20
22 2024-12-23 42,000 42,000 0.00 1,027,008,223 487,200 11.60 2024-12-19
23 2024-11-29 0 -30,000 0.00 1,027,008,223 0 12.50 2024-11-27
24 2024-11-28 30,000 30,000 0.00 1,027,008,223 373,800 12.46 2024-11-26
25 2024-11-14 0 -5,000 0.00 1,027,008,223 0 12.64 2024-11-12
26 2024-11-13 5,000 5,000 0.00 1,027,008,223 63,400 12.68 2024-11-11
27 2024-11-06 0 -27,000 0.00 1,027,008,223 0 12.86 2024-11-04
28 2024-11-05 27,000 27,000 0.00 1,027,008,223 341,820 12.66 2024-11-01
29 2024-10-24 0 -8,000 0.00 1,027,008,223 0 13.06 2024-10-22
30 2024-10-23 8,000 8,000 0.00 1,027,008,223 104,480 13.06 2024-10-21
31 2024-10-04 0 -27,000 0.00 1,027,008,223 0 14.40 2024-10-02
32 2024-10-03 27,000 27,000 0.00 1,027,008,223 362,880 13.44 2024-09-30
33 2024-09-10 0 -63,000 0.00 1,027,008,223 0 12.10 2024-09-05
34 2024-09-09 63,000 63,000 0.01 1,027,008,223 762,300 12.10 2024-09-04
35 2024-07-03 0 -55,000 0.00 1,027,008,223 0 11.22 2024-06-28
36 2024-07-02 55,000 55,000 0.01 1,027,008,223 617,100 11.22 2024-06-27
37 2024-05-28 0 -6,016 0.00 1,027,008,223 0 12.18 2024-05-24
38 2024-05-27 6,016 6,016 0.00 1,027,008,223 74,719 12.42 2024-05-23
39 2024-05-16 0 -17,000 0.00 1,027,008,223 0 12.78 2024-05-13
40 2024-05-14 17,000 17,000 0.00 1,027,008,223 208,420 12.26 2024-05-10
41 2024-04-09 0 -20,000 0.00 1,027,008,223 0 12.46 2024-04-05
42 2024-04-08 20,000 20,000 0.00 1,027,008,223 249,200 12.46 2024-04-03
43 2024-03-21 0 -36,000 0.00 1,027,008,223 0 12.70 2024-03-19
44 2024-03-20 36,000 36,000 0.00 1,027,008,223 460,080 12.78 2024-03-18
45 2023-12-18 0 -93,000 0.00 1,027,008,223 0 14.66 2023-12-14
46 2023-12-15 93,000 93,000 0.01 1,027,008,223 1,320,600 14.20 2023-12-13
47 2023-10-24 0 -97,000 0.00 1,027,008,223 0 14.52 2023-10-19
48 2023-10-20 97,000 97,000 0.01 1,027,008,223 1,427,840 14.72 2023-10-18
49 2023-10-18 0 -2,000 0.00 1,027,008,223 0 14.70 2023-10-16
50 2023-10-17 2,000 2,000 0.00 1,027,008,223 29,480 14.74 2023-10-13
51 2023-10-06 0 -1,000 0.00 1,027,008,223 0 14.86 2023-10-04
52 2023-10-05 1,000 1,000 0.00 1,027,008,223 14,840 14.84 2023-10-03
53 2023-09-18 0 -12,000 0.00 1,027,008,223 0 15.84 2023-09-14
54 2023-09-15 12,000 12,000 0.00 1,027,008,223 190,320 15.86 2023-09-13
55 2023-09-05 0 -230,000 0.00 1,027,008,223 0 16.34 2023-08-31
56 2023-09-04 230,000 230,000 0.02 1,027,008,223 3,772,000 16.40 2023-08-30
57 2023-08-15 0 -66,000 0.00 1,027,008,223 0 17.90 2023-08-11
58 2023-08-10 66,000 66,000 0.01 1,027,008,223 1,174,800 17.80 2023-08-08
59 2023-07-19 0 -33,600 0.00 1,027,008,223 0 18.90 2023-07-14
60 2023-07-18 33,600 33,600 0.00 1,027,008,223 637,056 18.96 2023-07-13
61 2023-07-11 0 -11,000 0.00 1,027,008,223 0 18.80 2023-07-07
62 2023-07-10 11,000 11,000 0.00 1,027,008,223 207,900 18.90 2023-07-06
63 2023-06-30 0 -12,569 0.00 1,027,008,223 0 19.54 2023-06-28
64 2023-06-29 12,569 12,569 0.00 1,027,008,223 243,839 19.40 2023-06-27
65 2023-05-31 0 -217,000 0.00 1,027,008,223 0 20.45 2023-05-29
66 2023-05-30 217,000 217,000 0.02 1,027,008,223 4,502,750 20.75 2023-05-25
67 2023-05-24 0 -14,715 0.00 1,027,008,223 0 21.30 2023-05-22
68 2023-05-23 14,715 14,715 0.00 1,027,008,223 315,637 21.45 2023-05-19
69 2023-05-03 0 -3,000 0.00 1,027,008,223 0 22.15 2023-04-28
70 2023-05-02 3,000 3,000 0.00 1,027,008,223 66,450 22.15 2023-04-27
71 2023-04-12 0 -7,000 0.00 1,027,008,223 0 24.00 2023-04-06
72 2023-04-11 7,000 7,000 0.00 1,027,008,223 163,100 23.30 2023-04-04
73 2023-03-29 0 -17,000 0.00 1,027,008,223 0 21.90 2023-03-27
74 2023-03-27 17,000 17,000 0.00 1,027,008,223 373,150 21.95 2023-03-23
75 2023-03-22 0 -2,000 0.00 1,027,008,223 0 21.80 2023-03-20
76 2023-03-21 2,000 2,000 0.00 1,027,008,223 44,300 22.15 2023-03-17
77 2023-03-10 0 -192,000 0.00 1,027,008,223 0 23.10 2023-03-08
78 2023-03-09 192,000 192,000 0.02 1,027,008,223 4,483,200 23.35 2023-03-07
79 2023-02-23 0 -6,000 0.00 1,027,008,223 0 24.30 2023-02-21
80 2023-02-22 6,000 6,000 0.00 1,027,008,223 146,100 24.35 2023-02-20
81 2023-02-07 0 -5,000 0.00 1,027,008,223 0 26.95 2023-02-03
82 2023-02-06 5,000 -4,000 0.00 1,027,008,223 133,750 26.75 2023-02-02
83 2023-02-02 9,000 9,000 0.00 1,027,008,223 237,150 26.35 2023-01-31
84 2023-01-18 0 -1,000 0.00 1,027,008,223 0 25.85 2023-01-16
85 2023-01-17 1,000 1,000 0.00 1,027,008,223 25,500 25.50 2023-01-13
86 2023-01-09 0 -1,000 0.00 1,027,008,223 0 26.50 2023-01-05
87 2023-01-06 1,000 1,000 0.00 1,027,008,223 26,350 26.35 2023-01-04
88 2023-01-04 0 -1,000 0.00 1,027,008,223 0 25.30 2022-12-30
89 2023-01-03 1,000 1,000 0.00 1,027,008,223 25,250 25.25 2022-12-29
90 2022-12-30 0 -1,000 0.00 1,027,008,223 0 25.10 2022-12-28
91 2022-12-29 1,000 1,000 0.00 1,027,008,223 24,100 24.10 2022-12-23
92 2022-12-21 0 -3,000 0.00 1,027,008,223 0 24.55 2022-12-19
93 2022-12-20 3,000 3,000 0.00 1,027,008,223 71,850 23.95 2022-12-16
94 2022-12-09 0 -1,000 0.00 1,027,008,223 0 21.40 2022-12-07
95 2022-12-08 1,000 1,000 0.00 1,027,008,223 21,800 21.80 2022-12-06
96 2022-12-07 0 -20 0.00 1,027,008,223 0 21.60 2022-12-05
97 2022-12-06 20 -11,980 0.00 1,027,008,223 422 21.10 2022-12-02
98 2022-12-05 12,000 12,000 0.00 1,027,008,223 252,600 21.05 2022-12-01
99 2022-12-02 0 -7,000 0.00 1,027,008,223 0 20.55 2022-11-30
100 2022-12-01 7,000 7,000 0.00 1,027,008,223 143,500 20.50 2022-11-29
101 2022-10-17 0 -1,776 0.00 1,027,408,223 0 19.32 2022-10-13
102 2022-10-14 1,776 1,776 0.00 1,027,758,223 34,561 19.46 2022-10-12
103 2022-10-07 0 -6,000 0.00 1,027,958,223 0 20.60 2022-10-05
104 2022-10-06 6,000 5,000 0.00 1,027,958,223 123,600 20.60 2022-10-03
105 2022-10-05 1,000 -37,000 0.00 1,027,958,223 19,780 19.78 2022-09-30
106 2022-10-03 38,000 38,000 0.00 1,027,958,223 732,640 19.28 2022-09-29
107 2022-09-14 0 -18,000 0.00 1,028,258,223 0 22.05 2022-09-09
108 2022-09-13 18,000 18,000 0.00 1,028,258,223 395,100 21.95 2022-09-08
109 2022-09-07 0 -2,000 0.00 1,028,258,223 0 22.00 2022-09-05
110 2022-09-06 2,000 2,000 0.00 1,028,258,223 44,200 22.10 2022-09-02
111 2022-05-20 0 -6,000 0.00 1,030,658,223 0 23.35 2022-05-18
112 2022-05-19 6,000 6,000 0.00 1,031,258,223 140,100 23.35 2022-05-17
113 2022-05-16 0 -65,000 0.00 1,031,258,223 0 22.95 2022-05-12
114 2022-05-13 65,000 65,000 0.01 1,031,258,223 1,495,000 23.00 2022-05-11
115 2022-05-12 0 -99,000 0.00 1,031,258,223 0 22.95 2022-05-10
116 2022-05-11 99,000 31,000 0.01 1,031,258,223 2,316,600 23.40 2022-05-06
117 2022-05-10 68,000 68,000 0.01 1,031,258,223 1,615,000 23.75 2022-05-05
118 2022-04-28 0 -22,000 0.00 1,031,958,223 0 23.20 2022-04-26
119 2022-04-27 22,000 22,000 0.00 1,031,958,223 511,500 23.25 2022-04-25
120 2022-04-07 0 -540 0.00 1,032,955,223 0 23.45 2022-04-04
121 2022-04-06 540 -94,000 0.00 1,032,955,223 12,501 23.15 2022-04-01
122 2022-04-04 94,540 94,540 0.01 1,032,955,223 2,164,966 22.90 2022-03-31
123 2022-03-29 0 -4,000 0.00 1,032,955,223 0 23.45 2022-03-25
124 2022-03-28 4,000 4,000 0.00 1,032,955,223 93,800 23.45 2022-03-24
125 2022-03-17 0 -5,000 0.00 1,034,258,223 0 20.45 2022-03-15
126 2022-03-16 5,000 5,000 0.00 1,034,258,223 107,000 21.40 2022-03-14
127 2022-01-13 0 -30,000 0.00 1,034,258,223 0 24.05 2022-01-11
128 2022-01-12 30,000 -93,000 0.00 1,034,258,223 726,000 24.20 2022-01-10
129 2022-01-11 123,000 123,000 0.01 1,034,258,223 2,982,750 24.25 2022-01-07
130 2022-01-06 0 -485 0.00 1,034,258,223 0 24.20 2022-01-04
131 2022-01-04 485 485 0.00 1,034,258,223 11,907 24.55 2021-12-30
132 2021-12-21 0 -15,000 0.00 1,034,258,223 0 24.15 2021-12-17
133 2021-12-20 15,000 15,000 0.00 1,034,258,223 361,500 24.10 2021-12-16
134 2021-11-08 0 -67,000 0.00 1,035,808,223 0 26.50 2021-11-04
135 2021-11-05 67,000 67,000 0.01 1,035,808,223 1,785,550 26.65 2021-11-03
136 2021-11-04 0 -8,000 0.00 1,035,808,223 0 26.60 2021-11-02
137 2021-11-02 8,000 8,000 0.00 1,035,808,223 216,400 27.05 2021-10-29
138 2021-10-22 0 -60,000 0.00 1,036,258,223 0 26.15 2021-10-20
139 2021-10-21 60,000 60,000 0.01 1,036,258,223 1,572,000 26.20 2021-10-19
140 2021-10-11 0 -5,000 0.00 1,036,358,223 0 25.75 2021-10-07
141 2021-10-08 5,000 5,000 0.00 1,036,358,223 124,250 24.85 2021-10-06
142 2021-09-27 0 -55,000 0.00 1,037,858,223 0 24.95 2021-09-23
143 2021-09-24 55,000 55,000 0.01 1,037,858,223 1,350,250 24.55 2021-09-21
144 2021-08-18 0 -90,000 0.00 1,039,658,223 0 28.60 2021-08-16
145 2021-08-17 90,000 90,000 0.01 1,039,658,223 2,574,000 28.60 2021-08-13
146 2021-08-05 0 -1,000 0.00 1,039,658,223 0 30.35 2021-08-03
147 2021-08-04 1,000 1,000 0.00 1,039,658,223 30,750 30.75 2021-08-02
148 2021-04-27 0 -47,000 0.00 1,039,700,891 0 30.00 2021-04-23
149 2021-04-26 47,000 47,000 0.00 1,039,700,891 1,402,950 29.85 2021-04-22
150 2021-04-12 0 -16,000 0.00 1,039,700,891 0 29.60 2021-04-08
151 2021-04-09 16,000 16,000 0.00 1,039,700,891 475,200 29.70 2021-04-07
152 2021-03-11 0 -53,000 0.00 1,039,700,891 0 33.80 2021-03-09
153 2021-03-10 53,000 53,000 0.01 1,039,700,891 1,754,300 33.10 2021-03-08
154 2021-03-05 0 -11,000 0.00 1,039,700,891 0 32.35 2021-03-03
155 2021-03-04 11,000 11,000 0.00 1,039,700,891 353,100 32.10 2021-03-02
156 2021-02-26 0 -105,000 0.00 1,039,700,891 0 32.70 2021-02-24
157 2021-02-24 105,000 23,000 0.01 1,039,700,891 3,281,250 31.25 2021-02-22
158 2021-02-23 82,000 -19,000 0.01 1,039,700,891 2,521,500 30.75 2021-02-19
159 2021-02-22 101,000 101,000 0.01 1,039,700,891 3,065,350 30.35 2021-02-18
160 2021-02-03 0 -6,000 0.00 1,039,700,891 0 28.75 2021-02-01
161 2021-02-02 6,000 6,000 0.00 1,039,700,891 169,500 28.25 2021-01-29
162 2021-01-20 0 -152,000 0.00 1,039,700,891 0 29.20 2021-01-18
163 2021-01-19 152,000 152,000 0.01 1,039,700,891 4,491,600 29.55 2021-01-15
164 2020-11-17 0 -22,108 0.00 1,041,900,891 0 28.70 2020-11-13
165 2020-11-16 22,108 1,556 0.00 1,041,900,891 631,183 28.55 2020-11-12
166 2020-11-13 20,552 20,552 0.00 1,041,900,891 586,760 28.55 2020-11-11
167 2020-11-05 0 -18,622 0.00 1,041,900,891 0 24.90 2020-11-03
168 2020-11-03 18,622 18,622 0.00 1,041,900,891 459,032 24.65 2020-10-30
169 2020-10-28 0 -30,000 0.00 1,041,900,891 0 25.00 2020-10-23
170 2020-10-27 30,000 30,000 0.00 1,041,900,891 750,000 25.00 2020-10-22
171 2020-10-15 0 -219,000 0.00 1,041,900,891 0 24.90 2020-10-12
172 2020-10-14 219,000 219,000 0.02 1,041,900,891 5,398,350 24.65 2020-10-09
173 2020-10-09 0 -33,000 0.00 1,041,900,891 0 24.65 2020-10-07
174 2020-10-08 33,000 33,000 0.00 1,041,900,891 795,300 24.10 2020-10-06
175 2020-09-30 0 -28,000 0.00 1,041,900,891 0 23.15 2020-09-28
176 2020-09-29 28,000 28,000 0.00 1,041,900,891 649,600 23.20 2020-09-25
177 2020-09-04 0 -18,000 0.00 1,041,900,891 0 24.25 2020-09-02
178 2020-09-03 18,000 18,000 0.00 1,041,900,891 432,000 24.00 2020-09-01
179 2020-08-06 0 -1,000 0.00 1,041,900,891 0 22.70 2020-08-04
180 2020-08-05 1,000 -319,000 0.00 1,041,900,891 22,200 22.20 2020-08-03
181 2020-08-04 320,000 320,000 0.03 1,041,900,891 6,848,000 21.40 2020-07-31
182 2020-08-03 0 -10,000 0.00 1,041,900,891 0 20.90 2020-07-30
183 2020-07-31 10,000 10,000 0.00 1,041,900,891 208,500 20.85 2020-07-29
184 2020-07-21 0 -2 0.00 1,041,900,891 0 22.55 2020-07-17
185 2020-07-20 2 2 0.00 1,041,900,891 44 22.05 2020-07-16
186 2020-07-14 0 -3,836 0.00 1,041,900,891 0 23.75 2020-07-10
187 2020-07-13 3,836 3,836 0.00 1,041,900,891 91,680 23.90 2020-07-09
188 2020-07-07 0 -47,000 0.00 1,041,900,891 0 25.10 2020-07-03
189 2020-07-06 47,000 -7,000 0.00 1,041,900,891 1,175,000 25.00 2020-07-02
190 2020-07-03 54,000 54,000 0.01 1,041,900,891 1,341,900 24.85 2020-06-30
191 2020-06-24 0 -38,000 0.00 1,041,900,891 0 24.95 2020-06-22
192 2020-06-23 38,000 5,000 0.00 1,041,900,891 959,500 25.25 2020-06-19
193 2020-06-22 33,000 33,000 0.00 1,041,900,891 826,650 25.05 2020-06-18
194 2020-06-03 0 -9,000 0.00 1,041,900,891 0 22.00 2020-06-01
195 2020-06-02 9,000 9,000 0.00 1,041,900,891 189,000 21.00 2020-05-29
196 2020-05-28 0 -2,000 0.00 1,041,900,891 0 21.80 2020-05-26
197 2020-05-25 2,000 2,000 0.00 1,041,900,891 47,700 23.85 2020-05-21
198 2020-05-06 0 -48,000 0.00 1,041,900,891 0 24.75 2020-05-04
199 2020-05-05 48,000 2,000 0.00 1,041,900,891 1,238,400 25.80 2020-04-29
200 2020-05-04 46,000 46,000 0.00 1,041,900,891 1,177,600 25.60 2020-04-28
201 2020-04-01 0 -46,000 0.00 1,043,600,891 0 23.85 2020-03-30
202 2020-03-31 46,000 46,000 0.00 1,043,600,891 1,113,200 24.20 2020-03-27
203 2020-03-27 0 -2,000 0.00 1,043,600,891 0 23.65 2020-03-25
204 2020-03-26 2,000 -251,000 0.00 1,043,600,891 45,400 22.70 2020-03-24
205 2020-03-24 253,000 253,000 0.02 1,043,600,891 5,882,250 23.25 2020-03-20
206 2020-03-18 0 -39,000 0.00 1,043,600,891 0 23.95 2020-03-16
207 2020-03-17 39,000 39,000 0.00 1,043,600,891 971,100 24.90 2020-03-13
208 2020-03-16 0 -200 0.00 1,043,600,891 0 25.30 2020-03-12
209 2020-03-13 200 200 0.00 1,043,600,891 5,260 26.30 2020-03-11
210 2020-03-10 0 -46,000 0.00 1,043,600,891 0 27.00 2020-03-06
211 2020-03-09 46,000 46,000 0.00 1,043,600,891 1,271,900 27.65 2020-03-05
212 2020-02-06 0 -24,439 0.00 1,043,820,891 0 29.15 2020-02-04
213 2020-02-05 24,439 24,439 0.00 1,043,820,891 711,175 29.10 2020-02-03
214 2020-01-29 0 -13,000 0.00 1,043,820,891 0 30.10 2020-01-22
215 2020-01-23 13,000 13,000 0.00 1,043,820,891 393,900 30.30 2020-01-21
216 2020-01-15 0 -3,000 0.00 1,043,820,891 0 30.15 2020-01-13
217 2020-01-13 3,000 3,000 0.00 1,043,820,891 89,100 29.70 2020-01-09
218 2020-01-07 0 -1,000 0.00 1,043,820,891 0 31.00 2020-01-03
219 2020-01-06 1,000 1,000 0.00 1,043,820,891 30,700 30.70 2020-01-02
220 2020-01-03 0 -150 0.00 1,043,820,891 0 30.90 2019-12-30
221 2020-01-02 150 150 0.00 1,043,820,891 4,545 30.30 2019-12-27
222 2019-12-27 0 -102,000 0.00 1,044,300,891 0 30.55 2019-12-20
223 2019-12-23 102,000 102,000 0.01 1,044,300,891 3,024,300 29.65 2019-12-19
224 2019-11-29 0 -6,000 0.00 1,044,700,891 0 30.00 2019-11-27
225 2019-11-28 6,000 -246,000 0.00 1,044,700,891 174,600 29.10 2019-11-26
226 2019-11-27 252,000 252,000 0.02 1,044,700,891 7,320,600 29.05 2019-11-25
227 2019-11-25 0 -251 0.00 1,044,700,891 0 29.65 2019-11-21
228 2019-11-22 251 251 0.00 1,044,700,891 7,743 30.85 2019-11-20
229 2019-11-21 0 -3,000 0.00 1,044,700,891 0 30.80 2019-11-19
230 2019-11-20 3,000 3,000 0.00 1,044,700,891 91,500 30.50 2019-11-18
231 2019-10-24 0 -3,000 0.00 1,044,700,891 0 30.45 2019-10-22
232 2019-10-22 3,000 3,000 0.00 1,046,500,891 89,400 29.80 2019-10-18
233 2019-10-02 0 -10,000 0.00 1,046,500,891 0 31.35 2019-09-27
234 2019-09-30 10,000 -6,000 0.00 1,046,500,891 312,500 31.25 2019-09-26
235 2019-09-27 16,000 16,000 0.00 1,046,500,891 492,800 30.80 2019-09-25
236 2019-07-23 0 -1,000 0.00 1,046,550,891 0 40.80 2019-07-19
237 2019-07-22 1,000 1,000 0.00 1,046,550,891 41,050 41.05 2019-07-18
238 2019-07-05 0 -10,000 0.00 1,046,550,891 0 41.00 2019-07-03
239 2019-07-04 10,000 7,000 0.00 1,046,550,891 407,500 40.75 2019-07-02
240 2019-07-03 3,000 3,000 0.00 1,046,550,891 121,050 40.35 2019-06-28
241 2019-06-26 0 -1,148 0.00 1,046,524,891 0 40.50 2019-06-24
242 2019-06-25 1,148 1,148 0.00 1,046,524,891 45,748 39.85 2019-06-21
243 2019-05-30 0 -58,000 0.00 1,046,524,891 0 40.85 2019-05-28
244 2019-05-29 58,000 58,000 0.01 1,046,524,891 2,398,300 41.35 2019-05-27
245 2019-05-28 0 -42,000 0.00 1,046,524,891 0 41.50 2019-05-24
246 2019-05-24 42,000 -93,000 0.00 1,046,524,891 1,768,200 42.10 2019-05-22
247 2019-05-23 135,000 135,000 0.01 1,046,524,891 5,690,250 42.15 2019-05-21
248 2019-05-08 0 -9,908 0.00 1,046,524,891 0 43.65 2019-05-06
249 2019-05-07 9,908 9,908 0.00 1,046,524,891 438,924 44.30 2019-05-03
250 2019-04-24 0 -72,000 0.00 1,046,501,891 0 42.30 2019-04-18
251 2019-04-23 72,000 72,000 0.01 1,046,501,891 3,049,200 42.35 2019-04-17
252 2019-04-02 0 -7,000 0.00 1,046,501,891 0 42.05 2019-03-29
253 2019-04-01 7,000 7,000 0.00 1,046,501,891 293,300 41.90 2019-03-28
254 2019-03-28 0 -2,884 0.00 1,046,501,891 0 41.45 2019-03-26
255 2019-03-27 2,884 2,884 0.00 1,046,501,891 118,388 41.05 2019-03-25
256 2019-03-19 0 -28,000 0.00 1,046,501,891 0 41.25 2019-03-15
257 2019-03-18 28,000 28,000 0.00 1,046,501,891 1,150,800 41.10 2019-03-14
258 2019-02-26 0 -1,389 0.00 1,046,501,891 0 42.40 2019-02-22
259 2019-02-25 1,389 1,389 0.00 1,046,501,891 57,991 41.75 2019-02-21
260 2019-02-14 0 -17,000 0.00 1,046,501,891 0 41.20 2019-02-12
261 2019-02-13 17,000 17,000 0.00 1,046,501,891 709,750 41.75 2019-02-11
262 2019-02-11 0 -55,000 0.00 1,046,501,891 0 41.45 2019-02-01
263 2019-02-08 55,000 51,000 0.01 1,046,501,891 2,238,500 40.70 2019-01-31
264 2019-02-01 4,000 -74,000 0.00 1,046,501,891 166,000 41.50 2019-01-30
265 2019-01-31 78,000 78,000 0.01 1,046,501,891 3,205,800 41.10 2019-01-29
266 2019-01-14 0 -98,000 0.00 1,046,501,891 0 38.20 2019-01-10
267 2019-01-11 98,000 93,000 0.01 1,046,501,891 3,797,500 38.75 2019-01-09
268 2019-01-09 5,000 5,000 0.00 1,046,501,891 185,750 37.15 2019-01-07
269 2019-01-07 0 -200 0.00 1,046,501,891 0 36.60 2019-01-03
270 2019-01-04 200 200 0.00 1,046,501,891 7,290 36.45 2019-01-02
271 2019-01-03 0 -24,000 0.00 1,046,501,891 0 37.65 2018-12-28
272 2019-01-02 24,000 18,000 0.00 1,046,501,891 897,600 37.40 2018-12-27
273 2018-12-28 6,000 -12,000 0.00 1,046,501,891 228,000 38.00 2018-12-21
274 2018-12-27 18,000 18,000 0.00 1,046,501,891 694,800 38.60 2018-12-20
275 2018-12-10 0 -37,000 0.00 1,046,501,891 0 38.45 2018-12-06
276 2018-12-05 37,000 18,000 0.00 1,046,501,891 1,409,700 38.10 2018-12-03
277 2018-12-04 19,000 -6,000 0.00 1,046,501,891 710,600 37.40 2018-11-30
278 2018-12-03 25,000 -33,000 0.00 1,046,501,891 995,000 39.80 2018-11-29
279 2018-11-30 58,000 58,000 0.01 1,046,501,891 2,247,500 38.75 2018-11-28
280 2018-09-26 0 -6,000 0.00 1,046,360,558 0 41.45 2018-09-21
281 2018-09-24 6,000 -123,000 0.00 1,046,360,558 241,200 40.20 2018-09-20
282 2018-09-21 129,000 129,000 0.01 1,046,360,558 5,198,700 40.30 2018-09-19
283 2018-09-04 0 -2,000 0.00 1,046,360,558 0 40.25 2018-08-31
284 2018-09-03 2,000 2,000 0.00 1,046,360,558 79,600 39.80 2018-08-30
285 2018-08-16 0 -28,000 0.00 1,046,297,558 0 41.35 2018-08-14
286 2018-08-15 28,000 28,000 0.00 1,046,297,558 1,156,400 41.30 2018-08-13
287 2018-08-14 0 -42,000 0.00 1,046,297,558 0 41.80 2018-08-10
288 2018-08-13 42,000 42,000 0.00 1,046,297,558 1,768,200 42.10 2018-08-09
289 2018-08-07 0 -40,000 0.00 1,046,297,558 0 41.55 2018-08-03
290 2018-08-06 40,000 40,000 0.00 1,046,297,558 1,668,000 41.70 2018-08-02
291 2018-06-26 0 -50,000 0.00 1,046,114,225 0 45.15 2018-06-22
292 2018-06-25 50,000 -95,000 0.00 1,046,114,225 2,287,500 45.75 2018-06-21
293 2018-06-22 145,000 145,000 0.01 1,046,114,225 6,612,000 45.60 2018-06-20
294 2018-06-11 0 -56,522 0.00 1,046,114,225 0 46.15 2018-06-07
295 2018-06-08 56,522 56,522 0.01 1,046,114,225 2,642,404 46.75 2018-06-06
296 2018-06-07 0 -14,000 0.00 1,046,114,225 0 46.10 2018-06-05
297 2018-06-06 14,000 -2,000 0.00 1,046,114,225 643,300 45.95 2018-06-04
298 2018-06-05 16,000 -36,000 0.00 1,046,114,225 733,600 45.85 2018-06-01
299 2018-06-04 52,000 52,000 0.00 1,046,114,225 2,358,200 45.35 2018-05-31
300 2018-05-29 0 -8,000 0.00 1,046,050,225 0 44.70 2018-05-25
301 2018-05-28 8,000 8,000 0.00 1,046,050,225 353,600 44.20 2018-05-24
302 2018-05-15 0 -4,000 0.00 1,046,050,225 0 44.45 2018-05-11
303 2018-05-14 4,000 4,000 0.00 1,046,050,225 176,600 44.15 2018-05-10
304 2018-05-07 0 -17,000 0.00 1,046,050,225 0 43.70 2018-05-03
305 2018-05-04 17,000 17,000 0.00 1,046,050,225 750,550 44.15 2018-05-02
306 2018-04-27 0 -712 0.00 1,045,936,225 0 44.20 2018-04-25
307 2018-04-25 712 712 0.00 1,045,936,225 31,043 43.60 2018-04-23
308 2018-04-17 0 -6,000 0.00 1,045,936,225 0 43.80 2018-04-13
309 2018-04-16 6,000 6,000 0.00 1,045,936,225 262,200 43.70 2018-04-12
310 2018-04-10 0 -111,000 0.00 1,045,936,225 0 42.50 2018-04-06
311 2018-04-09 111,000 111,000 0.01 1,045,936,225 4,617,600 41.60 2018-04-04
312 2018-04-03 0 -9,000 0.00 1,045,936,225 0 40.75 2018-03-28
313 2018-03-29 9,000 9,000 0.00 1,045,913,225 366,300 40.70 2018-03-27
314 2018-03-28 0 -1,000 0.00 1,045,913,225 0 40.60 2018-03-26
315 2018-03-27 1,000 -6,000 0.00 1,045,913,225 40,800 40.80 2018-03-23
316 2018-03-26 7,000 7,000 0.00 1,045,913,225 286,650 40.95 2018-03-22
317 2018-03-14 0 -5,000 0.00 1,045,913,225 0 43.95 2018-03-12
318 2018-03-13 5,000 5,000 0.00 1,045,913,225 217,250 43.45 2018-03-09
319 2018-03-07 0 -2,000 0.00 1,045,913,225 0 42.90 2018-03-05
320 2018-03-06 2,000 2,000 0.00 1,045,913,225 86,700 43.35 2018-03-02
321 2018-02-21 0 -23,000 0.00 1,045,836,224 0 43.60 2018-02-14
322 2018-02-20 23,000 23,000 0.00 1,045,836,224 985,550 42.85 2018-02-13
323 2018-02-07 0 -24,000 0.00 1,045,836,224 0 44.70 2018-02-05
324 2018-02-02 24,000 24,000 0.00 1,045,836,224 1,048,800 43.70 2018-01-31
325 2018-01-17 0 -2,000 0.00 1,045,824,891 0 43.75 2018-01-15
326 2018-01-15 2,000 2,000 0.00 1,045,824,891 87,000 43.50 2018-01-11
327 2018-01-09 0 -10,000 0.00 1,045,824,891 0 43.65 2018-01-05
328 2018-01-08 10,000 10,000 0.00 1,045,824,891 427,500 42.75 2018-01-04
329 2018-01-05 0 -5,000 0.00 1,045,824,891 0 41.90 2018-01-03
330 2018-01-03 5,000 5,000 0.00 1,045,824,891 207,250 41.45 2017-12-29
331 2017-12-27 0 -11,000 0.00 1,045,754,225 0 40.85 2017-12-21
332 2017-12-22 11,000 11,000 0.00 1,045,754,225 455,950 41.45 2017-12-20
333 2017-11-21 0 -41,000 0.00 1,045,592,559 0 39.40 2017-11-17
334 2017-11-20 41,000 41,000 0.00 1,045,592,559 1,623,600 39.60 2017-11-16
335 2017-11-16 0 -2,000 0.00 1,045,592,559 0 40.70 2017-11-14
336 2017-11-15 2,000 2,000 0.00 1,045,592,559 83,400 41.70 2017-11-13
337 2017-11-14 0 -3,395 0.00 1,045,592,559 0 40.85 2017-11-10
338 2017-11-13 3,395 3,395 0.00 1,045,592,559 137,667 40.55 2017-11-09
339 2017-11-03 0 -2,000 0.00 1,045,592,559 0 38.15 2017-11-01
340 2017-11-02 2,000 2,000 0.00 1,045,592,559 75,400 37.70 2017-10-31
341 2017-10-31 0 -1,100 0.00 1,045,592,559 0 37.80 2017-10-27
342 2017-10-30 1,100 1,100 0.00 1,045,588,559 41,635 37.85 2017-10-26
343 2017-09-29 0 -8,000 0.00 1,045,588,559 0 36.55 2017-09-27
344 2017-09-28 8,000 8,000 0.00 1,045,588,559 295,600 36.95 2017-09-26
345 2017-08-17 0 -43,000 0.00 1,045,458,559 0 36.75 2017-08-15
346 2017-08-16 43,000 43,000 0.00 1,045,458,559 1,599,600 37.20 2017-08-14
347 2017-08-08 0 -21,000 0.00 1,045,458,559 0 37.25 2017-08-04
348 2017-08-02 21,000 21,000 0.00 1,045,458,559 793,800 37.80 2017-07-31
349 2017-07-27 0 -25,000 0.00 1,045,458,559 0 37.00 2017-07-25
350 2017-07-26 25,000 25,000 0.00 1,045,458,559 920,000 36.80 2017-07-24
351 2017-07-03 0 -43,000 0.00 1,045,458,559 0 37.00 2017-06-29
352 2017-06-30 43,000 36,000 0.00 1,045,458,559 1,591,000 37.00 2017-06-28
353 2017-06-29 7,000 7,000 0.00 1,045,454,559 260,400 37.20 2017-06-27
354 2017-06-15 0 -12,000 0.00 1,045,454,559 0 37.70 2017-06-13
355 2017-06-14 12,000 12,000 0.00 1,045,454,559 450,600 37.55 2017-06-12
356 2017-06-13 0 -15,000 0.00 1,045,454,559 0 38.00 2017-06-09
357 2017-06-12 15,000 15,000 0.00 1,045,454,559 570,000 38.00 2017-06-08
358 2017-06-09 0 -48,400 0.00 1,045,454,559 0 37.55 2017-06-07
359 2017-06-08 48,400 48,400 0.00 1,045,454,559 1,815,000 37.50 2017-06-06
360 2017-06-06 0 -2,000 0.00 1,045,454,559 0 36.35 2017-06-02
361 2017-06-02 2,000 2,000 0.00 1,045,454,559 73,600 36.80 2017-05-31
362 2017-06-01 0 -15,000 0.00 1,045,454,559 0 35.90 2017-05-29
363 2017-05-31 15,000 15,000 0.00 1,045,454,559 541,500 36.10 2017-05-26
364 2017-05-11 0 -91,000 0.00 1,045,371,559 0 36.95 2017-05-09
365 2017-05-10 91,000 91,000 0.01 1,045,371,559 3,348,800 36.80 2017-05-08
366 2017-05-04 0 -9,000 0.00 1,045,371,559 0 36.70 2017-04-28
367 2017-05-02 9,000 9,000 0.00 1,045,371,559 331,650 36.85 2017-04-27
368 2017-04-12 0 -8,000 0.00 1,045,328,359 0 36.25 2017-04-10
369 2017-04-11 8,000 8,000 0.00 1,045,328,359 294,000 36.75 2017-04-07
370 2017-03-17 0 -28,000 0.00 1,045,328,359 0 36.35 2017-03-15
371 2017-03-16 28,000 28,000 0.00 1,045,328,359 1,005,200 35.90 2017-03-14
372 2017-03-09 0 -17,000 0.00 1,045,328,359 0 35.10 2017-03-07
373 2017-03-08 17,000 17,000 0.00 1,045,328,359 612,850 36.05 2017-03-06
374 2017-03-07 0 -11,000 0.00 1,045,328,359 0 35.85 2017-03-03
375 2017-03-06 11,000 11,000 0.00 1,045,328,359 398,750 36.25 2017-03-02
376 2017-02-22 0 -17,000 0.00 1,045,328,359 0 34.90 2017-02-20
377 2017-02-21 17,000 17,000 0.00 1,045,328,359 600,100 35.30 2017-02-17
378 2017-01-26 0 -10,000 0.00 1,045,328,359 0 35.70 2017-01-24
379 2017-01-25 10,000 10,000 0.00 1,045,328,359 354,500 35.45 2017-01-23
380 2017-01-20 0 -65,000 0.00 1,045,328,359 0 34.85 2017-01-18
381 2017-01-19 65,000 65,000 0.01 1,045,328,359 2,307,500 35.50 2017-01-17
382 2017-01-17 0 -32,000 0.00 1,045,328,359 0 35.45 2017-01-13
383 2017-01-16 32,000 19,000 0.00 1,045,328,359 1,121,600 35.05 2017-01-12
384 2017-01-13 13,000 -15,000 0.00 1,045,328,359 456,300 35.10 2017-01-11
385 2017-01-12 28,000 28,000 0.00 1,045,328,359 980,000 35.00 2017-01-10
386 2017-01-09 0 -4,000 0.00 1,045,328,359 0 34.20 2017-01-05
387 2017-01-06 4,000 4,000 0.00 1,045,328,359 136,000 34.00 2017-01-04
388 2016-12-28 0 -6,000 0.00 1,045,275,359 0 32.25 2016-12-22
389 2016-12-23 6,000 6,000 0.00 1,045,275,359 194,400 32.40 2016-12-21
390 2016-12-09 0 -5,000 0.00 1,045,275,359 0 34.90 2016-12-07
391 2016-12-08 5,000 5,000 0.00 1,045,275,359 172,250 34.45 2016-12-06
392 2016-11-14 0 -3,000 0.00 1,046,136,359 0 34.55 2016-11-10
393 2016-11-11 3,000 3,000 0.00 1,046,136,359 104,250 34.75 2016-11-09
394 2016-11-07 0 -39,000 0.00 1,046,136,359 0 35.00 2016-11-03
395 2016-11-04 39,000 -26,000 0.00 1,046,136,359 1,374,750 35.25 2016-11-02
396 2016-11-03 65,000 -89,000 0.01 1,046,136,359 2,375,750 36.55 2016-11-01
397 2016-11-02 154,000 154,000 0.01 1,046,136,359 5,513,200 35.80 2016-10-31
398 2016-11-01 0 -22,000 0.00 1,046,136,359 0 36.00 2016-10-28
399 2016-10-31 22,000 22,000 0.00 1,046,136,359 797,500 36.25 2016-10-27
400 2016-10-28 0 -22,000 0.00 1,046,077,359 0 36.60 2016-10-26
401 2016-10-27 22,000 12,000 0.00 1,046,077,359 807,400 36.70 2016-10-25
402 2016-10-26 10,000 10,000 0.00 1,046,077,359 363,500 36.35 2016-10-24
403 2016-10-24 0 -9,000 0.00 1,046,077,359 0 35.75 2016-10-19
404 2016-10-20 9,000 9,000 0.00 1,046,077,359 322,200 35.80 2016-10-18
405 2016-10-17 0 -3,000 0.00 1,046,077,359 0 36.75 2016-10-13
406 2016-10-14 3,000 3,000 0.00 1,046,077,359 110,700 36.90 2016-10-12
407 2016-10-07 0 -24,000 0.00 1,046,077,359 0 36.70 2016-10-05
408 2016-10-06 24,000 24,000 0.00 1,046,077,359 902,400 37.60 2016-10-04
409 2016-10-03 0 -57,000 0.00 1,046,077,359 0 36.95 2016-09-29
410 2016-09-30 57,000 57,000 0.01 1,046,077,359 2,100,450 36.85 2016-09-28
411 2016-09-23 0 -62,000 0.00 1,046,077,359 0 37.40 2016-09-21
412 2016-09-22 62,000 62,000 0.01 1,046,077,359 2,340,500 37.75 2016-09-20
413 2016-09-15 0 -24,000 0.00 1,046,077,359 0 36.45 2016-09-13
414 2016-09-14 24,000 24,000 0.00 1,046,077,359 877,200 36.55 2016-09-12
415 2016-08-25 0 -40,000 0.00 1,046,000,359 0 38.15 2016-08-23
416 2016-08-24 40,000 40,000 0.00 1,046,000,359 1,522,000 38.05 2016-08-22
417 2016-08-16 0 -6,000 0.00 1,046,000,359 0 37.25 2016-08-12
418 2016-08-15 6,000 6,000 0.00 1,046,000,359 221,100 36.85 2016-08-11
419 2016-08-09 0 -4,000 0.00 1,046,000,359 0 36.20 2016-08-05
420 2016-08-08 4,000 4,000 0.00 1,046,000,359 142,600 35.65 2016-08-04
421 2016-08-03 0 -33,000 0.00 1,046,000,359 0 35.70 2016-07-29
422 2016-08-01 33,000 33,000 0.00 1,046,000,359 1,184,700 35.90 2016-07-28
423 2016-07-29 0 -18,000 0.00 1,046,000,359 0 35.20 2016-07-27
424 2016-07-28 18,000 18,000 0.00 1,046,000,359 655,200 36.40 2016-07-26
425 2016-07-26 0 -67,000 0.00 1,046,000,359 0 36.20 2016-07-22
426 2016-07-25 67,000 67,000 0.01 1,045,637,692 2,438,800 36.40 2016-07-21
427 2016-07-18 0 -18,000 0.00 1,045,463,692 0 35.80 2016-07-14
428 2016-07-15 18,000 18,000 0.00 1,045,463,692 629,100 34.95 2016-07-13
429 2016-07-07 0 -10,000 0.00 1,045,463,692 0 34.05 2016-07-05
430 2016-07-06 10,000 10,000 0.00 1,045,463,692 349,500 34.95 2016-07-04
431 2016-06-29 0 -271,000 0.00 1,045,506,692 0 33.95 2016-06-27
432 2016-06-28 271,000 271,000 0.03 1,045,506,692 9,010,750 33.25 2016-06-24
433 2016-06-15 0 -6,000 0.00 1,045,528,692 0 33.35 2016-06-13
434 2016-06-14 6,000 6,000 0.00 1,045,528,692 201,600 33.60 2016-06-10
435 2016-06-10 0 -351,000 0.00 1,045,525,692 0 34.20 2016-06-07
436 2016-06-08 351,000 351,000 0.03 1,045,525,692 11,951,550 34.05 2016-06-06
437 2016-06-03 0 -5,000 0.00 1,045,525,692 0 33.85 2016-06-01
438 2016-06-02 5,000 -9,000 0.00 1,045,861,692 167,500 33.50 2016-05-31
439 2016-06-01 14,000 14,000 0.00 1,045,861,692 462,000 33.00 2016-05-30
440 2016-05-27 0 -8,000 0.00 1,045,861,692 0 33.15 2016-05-25
441 2016-05-26 8,000 8,000 0.00 1,046,705,692 257,200 32.15 2016-05-24
442 2016-05-23 0 -9,242 0.00 1,046,705,692 0 31.75 2016-05-19
443 2016-05-20 9,242 9,242 0.00 1,046,705,692 295,282 31.95 2016-05-18
444 2016-05-16 0 -10,000 0.00 1,047,605,692 0 32.65 2016-05-12
445 2016-05-13 10,000 10,000 0.00 1,047,605,692 322,000 32.20 2016-05-11
446 2016-05-06 0 -10,000 0.00 1,047,705,692 0 33.55 2016-05-04
447 2016-05-05 10,000 -18,000 0.00 1,047,705,692 342,500 34.25 2016-05-03
448 2016-05-04 28,000 28,000 0.00 1,047,705,692 961,800 34.35 2016-04-29
449 2016-04-25 0 -52,000 0.00 1,047,705,692 0 32.90 2016-04-21
450 2016-04-22 52,000 50,000 0.00 1,047,705,692 1,718,600 33.05 2016-04-20
451 2016-04-21 2,000 -12,000 0.00 1,047,705,692 66,800 33.40 2016-04-19
452 2016-04-20 14,000 14,000 0.00 1,047,705,692 462,700 33.05 2016-04-18
453 2016-04-06 0 -10,000 0.00 1,048,159,692 0 32.35 2016-04-01
454 2016-04-05 10,000 10,000 0.00 1,048,159,692 330,500 33.05 2016-03-31
455 2016-03-21 0 -22,000 0.00 1,048,292,692 0 33.65 2016-03-17
456 2016-03-18 22,000 22,000 0.00 1,048,292,692 727,100 33.05 2016-03-16
457 2016-03-09 0 -40,000 0.00 1,048,292,692 0 33.50 2016-03-07
458 2016-03-08 40,000 24,000 0.00 1,048,292,692 1,336,000 33.40 2016-03-04
459 2016-03-07 16,000 16,000 0.00 1,048,292,692 526,400 32.90 2016-03-03
460 2016-03-03 0 -2,000 0.00 1,048,292,692 0 31.30 2016-03-01
461 2016-03-02 2,000 2,000 0.00 1,048,292,692 61,600 30.80 2016-02-29
462 2016-03-01 0 -86,000 0.00 1,048,292,692 0 30.35 2016-02-26
463 2016-02-29 86,000 86,000 0.01 1,048,292,692 2,592,900 30.15 2016-02-25
464 2016-02-25 0 -11,000 0.00 1,048,292,692 0 31.10 2016-02-23
465 2016-02-24 11,000 11,000 0.00 1,048,292,692 337,700 30.70 2016-02-22
466 2016-02-23 0 -8,000 0.00 1,048,292,692 0 30.35 2016-02-19
467 2016-02-22 8,000 -2,000 0.00 1,048,292,692 240,000 30.00 2016-02-18
468 2016-02-19 10,000 10,000 0.00 1,048,292,692 298,500 29.85 2016-02-17
469 2016-02-12 0 -6,000 0.00 1,048,592,692 0 30.25 2016-02-05
470 2016-02-11 6,000 6,000 0.00 1,048,592,692 181,500 30.25 2016-02-04
471 2016-02-04 0 -8,000 0.00 1,049,390,692 0 30.90 2016-02-02
472 2016-02-03 8,000 8,000 0.00 1,049,390,692 240,800 30.10 2016-02-01
473 2016-01-27 0 -4,000 0.00 1,053,129,692 0 29.20 2016-01-25
474 2016-01-26 4,000 4,000 0.00 1,053,129,692 116,400 29.10 2016-01-22
475 2016-01-20 0 -2,000 0.00 1,055,252,692 0 30.90 2016-01-18
476 2016-01-19 2,000 2,000 0.00 1,055,252,692 61,800 30.90 2016-01-15
477 2016-01-06 0 -13,000 0.00 1,057,177,692 0 31.95 2016-01-04
478 2016-01-05 13,000 13,000 0.00 1,057,177,692 412,100 31.70 2015-12-30
479 2016-01-04 0 -1,200 0.00 1,057,177,692 0 31.90 2015-12-29
480 2015-12-30 1,200 -5,800 0.00 1,057,640,692 38,460 32.05 2015-12-28
481 2015-12-29 7,000 7,000 0.00 1,057,640,692 223,300 31.90 2015-12-23
482 2015-12-23 0 -10,000 0.00 1,059,425,692 0 31.55 2015-12-21
483 2015-12-22 10,000 10,000 0.00 1,059,425,692 318,500 31.85 2015-12-18
484 2015-12-04 0 -16,067 0.00 1,060,631,692 0 32.80 2015-12-02
485 2015-12-03 16,067 16,067 0.00 1,060,831,692 526,194 32.75 2015-12-01
486 2015-12-02 0 -30,000 0.00 1,060,831,692 0 32.75 2015-11-30
487 2015-12-01 30,000 30,000 0.00 1,060,831,692 978,000 32.60 2015-11-27
488 2015-11-26 0 -3,392 0.00 1,060,852,692 0 32.80 2015-11-24
489 2015-11-25 3,392 -14,608 0.00 1,060,852,692 111,258 32.80 2015-11-23
490 2015-11-24 18,000 18,000 0.00 1,060,852,692 591,300 32.85 2015-11-20
491 2015-11-13 0 -10,000 0.00 1,060,852,692 0 32.75 2015-11-11
492 2015-11-12 10,000 10,000 0.00 1,060,852,692 323,500 32.35 2015-11-10
493 2015-11-06 0 -42,000 0.00 1,060,852,692 0 34.00 2015-11-04
494 2015-11-05 42,000 -21,000 0.00 1,060,852,692 1,428,000 34.00 2015-11-03
495 2015-11-03 63,000 -14,000 0.01 1,060,852,692 2,170,350 34.45 2015-10-30
496 2015-11-02 77,000 42,000 0.01 1,060,852,692 2,629,550 34.15 2015-10-29
497 2015-10-30 35,000 35,000 0.00 1,060,852,692 1,202,250 34.35 2015-10-28
498 2015-10-07 0 -168,000 0.00 1,061,200,692 0 32.60 2015-10-05
499 2015-10-06 168,000 9,000 0.02 1,061,200,692 5,468,400 32.55 2015-10-02
500 2015-10-05 159,000 159,000 0.01 1,061,200,692 5,119,800 32.20 2015-09-30
501 2015-09-22 0 -160,000 0.00 1,061,417,692 0 32.35 2015-09-18
502 2015-09-21 160,000 -3,000 0.02 1,061,417,692 5,120,000 32.00 2015-09-17
503 2015-09-18 163,000 163,000 0.02 1,061,417,692 5,158,950 31.65 2015-09-16
504 2015-09-15 0 -6,000 0.00 1,061,724,692 0 31.70 2015-09-11
505 2015-09-14 6,000 -34,000 0.00 1,061,724,692 190,800 31.80 2015-09-10
506 2015-09-11 40,000 40,000 0.00 1,061,724,692 1,296,000 32.40 2015-09-09
507 2015-09-04 0 -8,000 0.00 1,063,378,692 0 30.85 2015-09-01
508 2015-09-02 8,000 8,000 0.00 1,063,896,692 249,600 31.20 2015-08-31
509 2015-08-28 0 -5,000 0.00 1,063,896,692 0 31.00 2015-08-26
510 2015-08-27 5,000 5,000 0.00 1,063,896,692 153,750 30.75 2015-08-25
511 2015-08-05 0 -10,000 0.00 1,063,896,692 0 33.45 2015-08-03
512 2015-08-04 10,000 10,000 0.00 1,063,896,692 332,000 33.20 2015-07-31
513 2015-07-27 0 -1,000 0.00 1,063,896,692 0 33.10 2015-07-23
514 2015-07-24 1,000 1,000 0.00 1,063,896,692 33,200 33.20 2015-07-22
515 2015-07-21 0 -3,000 0.00 1,063,896,692 0 33.50 2015-07-17
516 2015-07-20 3,000 3,000 0.00 1,063,896,692 99,150 33.05 2015-07-16
517 2015-07-13 0 -127,000 0.00 1,063,896,692 0 33.15 2015-07-09
518 2015-07-10 127,000 127,000 0.01 1,063,896,692 4,051,300 31.90 2015-07-08
519 2015-07-08 0 -10,000 0.00 1,063,896,692 0 33.75 2015-07-06
520 2015-07-07 10,000 10,000 0.00 1,063,896,692 340,000 34.00 2015-07-03
521 2015-06-25 0 -22,000 0.00 1,063,896,692 0 34.80 2015-06-23
522 2015-06-24 22,000 -50,000 0.00 1,063,896,692 766,700 34.85 2015-06-22
523 2015-06-23 72,000 42,000 0.01 1,063,896,692 2,469,600 34.30 2015-06-19
524 2015-06-22 30,000 30,000 0.00 1,063,896,692 1,015,500 33.85 2015-06-18
525 2015-06-18 0 -10,000 0.00 1,063,896,692 0 33.55 2015-06-16
526 2015-06-17 10,000 10,000 0.00 1,063,896,692 337,000 33.70 2015-06-15
527 2015-06-12 0 -9,000 0.00 1,063,896,692 0 33.70 2015-06-10
528 2015-06-11 9,000 9,000 0.00 1,063,896,692 304,650 33.85 2015-06-09
529 2015-06-01 0 -18,000 0.00 1,063,896,692 0 35.90 2015-05-28
530 2015-05-29 18,000 18,000 0.00 1,063,896,692 645,300 35.85 2015-05-27
531 2015-05-22 0 -9,000 0.00 1,063,896,692 0 36.30 2015-05-20
532 2015-05-21 9,000 9,000 0.00 1,063,896,692 324,900 36.10 2015-05-19
533 2015-05-20 0 -25,000 0.00 1,063,896,692 0 36.20 2015-05-18
534 2015-05-19 25,000 25,000 0.00 1,063,896,692 895,000 35.80 2015-05-15
535 2015-05-11 0 -5,000 0.00 1,063,896,692 0 36.05 2015-05-07
536 2015-05-08 5,000 5,000 0.00 1,063,896,692 180,250 36.05 2015-05-06
537 2015-05-04 0 -159,000 0.00 1,063,896,692 0 35.65 2015-04-29
538 2015-04-29 159,000 132,000 0.01 1,063,880,692 5,811,450 36.55 2015-04-27
539 2015-04-28 27,000 27,000 0.00 1,063,880,692 972,000 36.00 2015-04-24
540 2015-04-15 0 -38,000 0.00 1,063,880,692 0 34.80 2015-04-13
541 2015-04-14 38,000 38,000 0.00 1,063,880,692 1,349,000 35.50 2015-04-10
542 2015-03-26 0 -42,000 0.00 1,063,880,692 0 33.55 2015-03-24
543 2015-03-25 42,000 42,000 0.00 1,063,880,692 1,457,400 34.70 2015-03-23
544 2015-03-24 0 -30,000 0.00 1,063,880,692 0 34.40 2015-03-20
545 2015-03-23 30,000 30,000 0.00 1,063,880,692 1,029,000 34.30 2015-03-19
546 2015-03-04 0 -27,000 0.00 1,063,880,692 0 37.35 2015-03-02
547 2015-03-03 27,000 -8,000 0.00 1,063,880,692 1,004,400 37.20 2015-02-27
548 2015-03-02 35,000 35,000 0.00 1,063,880,692 1,309,000 37.40 2015-02-26
549 2015-02-25 0 -6,000 0.00 1,063,871,692 0 37.95 2015-02-23
550 2015-02-24 6,000 5,000 0.00 1,063,871,692 230,100 38.35 2015-02-17
551 2015-02-23 1,000 1,000 0.00 1,063,871,692 38,200 38.20 2015-02-16
552 2015-02-16 0 -9,000 0.00 1,063,871,692 0 37.75 2015-02-12
553 2015-02-13 9,000 9,000 0.00 1,063,871,692 342,900 38.10 2015-02-11
554 2015-02-10 0 -21,000 0.00 1,063,871,692 0 38.05 2015-02-06
555 2015-02-09 21,000 16,000 0.00 1,063,871,692 796,950 37.95 2015-02-05
556 2015-02-06 5,000 -16,000 0.00 1,063,871,692 187,500 37.50 2015-02-04
557 2015-02-05 21,000 21,000 0.00 1,063,871,692 779,100 37.10 2015-02-03
558 2015-01-27 0 -38,000 0.00 1,063,871,692 0 36.25 2015-01-23
559 2015-01-26 38,000 6,000 0.00 1,063,871,692 1,349,000 35.50 2015-01-22
560 2015-01-23 32,000 32,000 0.00 1,063,871,692 1,148,800 35.90 2015-01-21
561 2015-01-20 0 -9,000 0.00 1,063,871,692 0 35.75 2015-01-16
562 2015-01-19 9,000 9,000 0.00 1,063,871,692 327,600 36.40 2015-01-15
563 2015-01-15 0 -59,000 0.00 1,063,871,692 0 36.45 2015-01-13
564 2015-01-14 59,000 44,000 0.01 1,063,871,692 2,132,850 36.15 2015-01-12
565 2015-01-13 15,000 13,000 0.00 1,063,871,692 525,000 35.00 2015-01-09
566 2015-01-12 2,000 2,000 0.00 1,063,871,692 70,100 35.05 2015-01-08
567 2015-01-07 0 -5,000 0.00 1,063,871,692 0 35.65 2015-01-05
568 2015-01-06 5,000 5,000 0.00 1,063,871,692 176,750 35.35 2015-01-02
569 2015-01-02 0 -23,000 0.00 1,063,871,692 0 34.50 2014-12-29
570 2014-12-30 23,000 20,000 0.00 1,063,871,692 780,850 33.95 2014-12-23
571 2014-12-29 3,000 3,000 0.00 1,063,871,692 102,750 34.25 2014-12-22
572 2014-12-22 0 -7,000 0.00 1,063,871,692 0 33.80 2014-12-18
573 2014-12-19 7,000 7,000 0.00 1,063,871,692 233,800 33.40 2014-12-17
574 2014-12-17 0 -3,000 0.00 1,063,871,692 0 34.20 2014-12-15
575 2014-12-16 3,000 2,000 0.00 1,063,871,692 105,600 35.20 2014-12-12
576 2014-12-15 1,000 1,000 0.00 1,063,871,692 35,950 35.95 2014-12-11
577 2014-12-05 0 -3,000 0.00 1,063,871,692 0 35.75 2014-12-03
578 2014-12-04 3,000 3,000 0.00 1,063,871,692 105,750 35.25 2014-12-02
579 2014-10-24 0 -67,000 0.00 1,063,871,692 0 36.65 2014-10-22
580 2014-10-23 67,000 55,000 0.01 1,063,871,692 2,428,750 36.25 2014-10-21
581 2014-10-22 12,000 12,000 0.00 1,063,871,692 434,400 36.20 2014-10-20
582 2014-10-20 0 -1,000 0.00 1,063,871,692 0 35.80 2014-10-16
583 2014-10-17 1,000 1,000 0.00 1,063,871,692 36,250 36.25 2014-10-15
584 2014-10-13 0 -4,000 0.00 1,063,871,692 0 36.05 2014-10-09
585 2014-10-10 4,000 4,000 0.00 1,063,871,692 142,000 35.50 2014-10-08
586 2014-10-07 0 -4,000 0.00 1,063,871,692 0 36.25 2014-10-03
587 2014-10-06 4,000 -8,000 0.00 1,063,871,692 143,600 35.90 2014-09-30
588 2014-10-03 12,000 10,000 0.00 1,063,871,692 420,000 35.00 2014-09-29
589 2014-09-30 2,000 2,000 0.00 1,063,871,692 72,700 36.35 2014-09-26
590 2014-09-26 0 -5,000 0.00 1,063,871,692 0 37.00 2014-09-24
591 2014-09-25 5,000 5,000 0.00 1,063,871,692 184,500 36.90 2014-09-23
592 2014-09-23 0 -47,000 0.00 1,063,871,692 0 37.00 2014-09-19
593 2014-09-22 47,000 47,000 0.00 1,063,871,692 1,741,350 37.05 2014-09-18
594 2014-09-17 0 -4,000 0.00 1,063,871,692 0 37.65 2014-09-15
595 2014-09-16 4,000 4,000 0.00 1,063,871,692 150,600 37.65 2014-09-12
596 2014-09-10 0 -24,000 0.00 1,063,871,692 0 37.70 2014-09-05
597 2014-09-08 24,000 24,000 0.00 1,063,871,692 913,200 38.05 2014-09-04
598 2014-09-05 0 -10,000 0.00 1,063,871,692 0 38.25 2014-09-03
599 2014-09-04 10,000 10,000 0.00 1,063,871,692 378,000 37.80 2014-09-02
600 2014-09-03 0 -4,000 0.00 1,063,871,692 0 37.15 2014-09-01
601 2014-09-02 4,000 4,000 0.00 1,063,871,692 152,000 38.00 2014-08-29
602 2014-08-29 0 -96,000 0.00 1,063,731,702 0 38.45 2014-08-27
603 2014-08-28 96,000 96,000 0.01 1,063,731,702 3,648,000 38.00 2014-08-26
604 2014-08-26 0 -25,000 0.00 1,063,731,702 0 38.65 2014-08-22
605 2014-08-25 25,000 25,000 0.00 1,063,731,702 955,000 38.20 2014-08-21
606 2014-08-20 0 -77,000 0.00 1,063,731,702 0 38.00 2014-08-18
607 2014-08-19 77,000 77,000 0.01 1,063,731,702 2,937,550 38.15 2014-08-15
608 2014-08-12 0 -48,000 0.00 1,063,731,702 0 36.65 2014-08-08
609 2014-08-11 48,000 17,000 0.00 1,063,731,702 1,754,400 36.55 2014-08-07
610 2014-08-08 31,000 31,000 0.00 1,063,731,702 1,134,600 36.60 2014-08-06
611 2014-08-06 0 -86,000 0.00 1,063,731,702 0 36.15 2014-08-04
612 2014-08-05 86,000 83,000 0.01 1,063,731,702 3,182,000 37.00 2014-08-01
613 2014-08-01 3,000 3,000 0.00 1,063,731,702 113,700 37.90 2014-07-30
614 2014-07-30 0 -13,000 0.00 1,063,731,702 0 36.75 2014-07-28
615 2014-07-29 13,000 13,000 0.00 1,063,731,702 477,750 36.75 2014-07-25
616 2014-07-14 0 -17,000 0.00 1,063,731,702 0 36.95 2014-07-10
617 2014-07-11 17,000 17,000 0.00 1,063,731,702 621,350 36.55 2014-07-09
618 2014-07-10 0 -2,000 0.00 1,063,731,702 0 36.65 2014-07-08
619 2014-07-09 2,000 2,000 0.00 1,063,731,702 73,200 36.60 2014-07-07
620 2014-06-25 0 -4,000 0.00 1,063,731,702 0 35.75 2014-06-23
621 2014-06-24 4,000 -6,000 0.00 1,063,731,702 145,200 36.30 2014-06-20
622 2014-06-23 10,000 10,000 0.00 1,063,731,702 364,000 36.40 2014-06-19
623 2014-06-03 0 -955 0.00 1,063,731,702 0 35.80 2014-05-29
624 2014-05-30 955 955 0.00 1,063,731,702 34,237 35.85 2014-05-28
625 2014-05-23 0 -21,000 0.00 1,063,731,702 0 35.70 2014-05-21
626 2014-05-22 21,000 21,000 0.00 1,063,731,702 751,800 35.80 2014-05-20
627 2014-05-21 0 -4,000 0.00 1,063,731,702 0 36.20 2014-05-19
628 2014-05-20 4,000 4,000 0.00 1,063,731,702 145,000 36.25 2014-05-16
629 2014-04-29 0 -53,000 0.00 1,063,637,042 0 34.35 2014-04-25
630 2014-04-28 53,000 15,000 0.00 1,063,637,042 1,849,700 34.90 2014-04-24
631 2014-04-25 38,000 -101,000 0.00 1,063,637,042 1,307,200 34.40 2014-04-23
632 2014-04-24 139,000 101,000 0.01 1,063,637,042 4,851,100 34.90 2014-04-22
633 2014-04-23 38,000 38,000 0.00 1,063,637,042 1,303,400 34.30 2014-04-17
634 2014-04-07 0 -2,000 0.00 1,063,637,042 0 33.80 2014-04-03
635 2014-04-04 2,000 -8,000 0.00 1,063,637,042 68,200 34.10 2014-04-02
636 2014-04-03 10,000 -96,000 0.00 1,063,637,042 336,500 33.65 2014-04-01
637 2014-04-02 106,000 106,000 0.01 1,063,637,042 3,577,500 33.75 2014-03-31
638 2014-03-26 0 -28,000 0.00 1,063,637,042 0 33.05 2014-03-24
639 2014-03-25 28,000 28,000 0.00 1,063,637,042 924,000 33.00 2014-03-21
640 2014-03-14 0 -1,000 0.00 1,063,637,042 0 33.35 2014-03-12
641 2014-03-13 1,000 1,000 0.00 1,063,637,042 33,600 33.60 2014-03-11
642 2014-03-11 0 -5,000 0.00 1,063,637,042 0 32.95 2014-03-07
643 2014-03-10 5,000 4,000 0.00 1,063,637,042 164,000 32.80 2014-03-06
644 2014-03-07 1,000 -5,000 0.00 1,063,637,042 32,850 32.85 2014-03-05
645 2014-03-06 6,000 6,000 0.00 1,063,637,042 196,800 32.80 2014-03-04
646 2014-02-25 0 -9,000 0.00 1,063,637,042 0 33.15 2014-02-21
647 2014-02-24 9,000 7,000 0.00 1,063,637,042 294,300 32.70 2014-02-20
648 2014-02-21 2,000 -20,000 0.00 1,063,637,042 64,900 32.45 2014-02-19
649 2014-02-20 22,000 15,000 0.00 1,063,637,042 700,700 31.85 2014-02-18
650 2014-02-19 7,000 7,000 0.00 1,063,637,042 225,050 32.15 2014-02-17
651 2014-02-14 0 -12,000 0.00 1,063,637,042 0 32.20 2014-02-12
652 2014-02-13 12,000 12,000 0.00 1,063,637,042 381,600 31.80 2014-02-11
653 2014-02-10 0 -2,000 0.00 1,063,637,042 0 31.15 2014-02-06
654 2014-02-07 2,000 2,000 0.00 1,063,637,042 61,400 30.70 2014-02-05
655 2014-02-06 0 -9,000 0.00 1,063,637,042 0 30.75 2014-02-04
656 2014-02-05 9,000 -57,000 0.00 1,063,637,042 283,500 31.50 2014-01-29
657 2014-02-04 66,000 66,000 0.01 1,063,637,042 2,069,100 31.35 2014-01-28
658 2014-01-29 0 -13,000 0.00 1,063,633,043 0 31.00 2014-01-27
659 2014-01-28 13,000 13,000 0.00 1,063,633,043 420,550 32.35 2014-01-24
660 2014-01-24 0 -4,000 0.00 1,063,633,043 0 33.80 2014-01-22
661 2014-01-23 4,000 4,000 0.00 1,063,633,043 135,200 33.80 2014-01-21
662 2014-01-20 0 -2,000 0.00 1,063,633,043 0 33.70 2014-01-16
663 2014-01-17 2,000 -5,000 0.00 1,063,633,043 67,100 33.55 2014-01-15
664 2014-01-16 7,000 7,000 0.00 1,063,633,043 234,150 33.45 2014-01-14
665 2014-01-15 0 -6,000 0.00 1,063,633,043 0 33.30 2014-01-13
666 2014-01-14 6,000 6,000 0.00 1,063,633,043 204,900 34.15 2014-01-10
667 2013-12-30 0 -9,000 0.00 1,063,633,043 0 33.35 2013-12-23
668 2013-12-27 9,000 9,000 0.00 1,063,633,043 299,700 33.30 2013-12-20
669 2013-12-23 0 -3,000 0.00 1,063,633,043 0 32.60 2013-12-19
670 2013-12-20 3,000 -8,000 0.00 1,063,633,043 100,650 33.55 2013-12-18
671 2013-12-19 11,000 11,000 0.00 1,063,633,043 375,100 34.10 2013-12-17
672 2013-12-13 0 -7,000 0.00 1,063,633,043 0 34.00 2013-12-11
673 2013-12-12 7,000 7,000 0.00 1,063,633,043 238,700 34.10 2013-12-10
674 2013-12-05 0 -16,000 0.00 1,063,633,043 0 35.35 2013-12-03
675 2013-12-04 16,000 16,000 0.00 1,063,633,043 576,000 36.00 2013-12-02
676 2013-11-28 0 -6,000 0.00 1,063,633,043 0 36.20 2013-11-26
677 2013-11-27 6,000 6,000 0.00 1,063,633,043 216,000 36.00 2013-11-25
678 2013-11-26 0 -102,000 0.00 1,063,633,043 0 36.15 2013-11-22
679 2013-11-25 102,000 100,000 0.01 1,063,633,043 3,646,500 35.75 2013-11-21
680 2013-11-22 2,000 2,000 0.00 1,063,633,043 71,200 35.60 2013-11-20
681 2013-11-18 0 -56,000 0.00 1,063,633,043 0 35.15 2013-11-14
682 2013-11-15 56,000 56,000 0.01 1,063,633,043 1,951,600 34.85 2013-11-13
683 2013-11-07 0 -27,000 0.00 1,063,633,043 0 35.10 2013-11-05
684 2013-11-06 27,000 27,000 0.00 1,063,633,043 955,800 35.40 2013-11-04
685 2013-10-16 0 -5,000 0.00 1,063,629,043 0 35.80 2013-10-11
686 2013-10-15 5,000 5,000 0.00 1,063,629,043 175,750 35.15 2013-10-10
687 2013-10-03 0 -6,000 0.00 1,063,629,043 0 34.55 2013-09-30
688 2013-10-02 6,000 6,000 0.00 1,063,629,043 210,300 35.05 2013-09-27
689 2013-09-18 0 -2,000 0.00 1,063,629,043 0 34.15 2013-09-16
690 2013-09-17 2,000 2,000 0.00 1,063,629,043 67,800 33.90 2013-09-13
691 2013-08-30 0 -17,000 0.00 1,063,629,043 0 33.15 2013-08-28
692 2013-08-29 17,000 17,000 0.00 1,063,629,043 577,150 33.95 2013-08-27
693 2013-08-22 0 -8,000 0.00 1,063,629,043 0 34.30 2013-08-20
694 2013-08-21 8,000 8,000 0.00 1,063,629,043 277,600 34.70 2013-08-19
695 2013-08-16 0 -45,000 0.00 1,063,629,043 0 35.70 2013-08-13
696 2013-08-15 45,000 45,000 0.00 1,063,629,043 1,568,250 34.85 2013-08-12
697 2013-07-24 0 -241,000 0.00 1,063,623,043 0 32.50 2013-07-22
698 2013-07-23 241,000 241,000 0.02 1,063,623,043 7,953,000 33.00 2013-07-19
699 2013-07-16 0 -7,000 0.00 1,063,623,043 0 33.25 2013-07-12
700 2013-07-15 7,000 7,000 0.00 1,063,623,043 234,150 33.45 2013-07-11
701 2013-07-12 0 -2,000 0.00 1,063,623,043 0 33.40 2013-07-10
702 2013-07-11 2,000 -7,341 0.00 1,063,623,043 67,400 33.70 2013-07-09
703 2013-07-10 9,341 9,341 0.00 1,063,623,043 305,451 32.70 2013-07-08
704 2013-07-05 0 -11,000 0.00 1,063,623,043 0 32.75 2013-07-03
705 2013-07-04 11,000 11,000 0.00 1,063,623,043 364,650 33.15 2013-07-02
706 2013-06-28 0 -9,000 0.00 1,063,623,043 0 32.10 2013-06-26
707 2013-06-27 9,000 9,000 0.00 1,063,623,043 278,550 30.95 2013-06-25
708 2013-06-26 0 -113,000 0.00 1,063,623,043 0 31.00 2013-06-24
709 2013-06-25 113,000 113,000 0.01 1,063,623,043 3,559,500 31.50 2013-06-21
710 2013-06-10 0 -8,000 0.00 1,063,623,043 0 32.85 2013-06-06
711 2013-06-07 8,000 8,000 0.00 1,063,623,043 269,200 33.65 2013-06-05
712 2013-06-05 0 -9,000 0.00 1,063,623,043 0 34.60 2013-06-03
713 2013-06-04 9,000 -11,000 0.00 1,063,623,043 311,400 34.60 2013-05-31
714 2013-06-03 20,000 -16,000 0.00 1,063,623,043 686,000 34.30 2013-05-30
715 2013-05-31 36,000 36,000 0.00 1,063,623,043 1,270,800 35.30 2013-05-29
716 2013-05-22 0 -10,000 0.00 1,063,605,377 0 37.55 2013-05-20
717 2013-05-21 10,000 -51,000 0.00 1,063,605,377 379,500 37.95 2013-05-16
718 2013-05-20 61,000 28,000 0.01 1,063,605,377 2,324,100 38.10 2013-05-15
719 2013-05-16 33,000 23,000 0.00 1,063,605,377 1,250,700 37.90 2013-05-14
720 2013-05-15 10,000 10,000 0.00 1,063,524,711 379,000 37.90 2013-05-13
721 2013-05-02 0 -53,000 0.00 1,063,524,711 0 38.25 2013-04-29
722 2013-04-30 53,000 53,000 0.00 1,063,524,711 2,021,950 38.15 2013-04-26
723 2013-04-29 0 -6,000 0.00 1,063,497,722 0 38.20 2013-04-25
724 2013-04-26 6,000 6,000 0.00 1,063,497,722 229,500 38.25 2013-04-24
725 2013-04-22 0 -3,000 0.00 1,063,497,722 0 37.05 2013-04-18
726 2013-04-19 3,000 3,000 0.00 1,063,497,722 112,800 37.60 2013-04-17
727 2013-04-15 0 -2,000 0.00 1,063,497,722 0 37.85 2013-04-11
728 2013-04-12 2,000 2,000 0.00 1,063,497,722 75,200 37.60 2013-04-10
729 2013-04-11 0 -113,000 0.00 1,063,497,722 0 37.90 2013-04-09
730 2013-04-10 113,000 67,200 0.01 1,063,497,722 4,288,350 37.95 2013-04-08
731 2013-04-09 45,800 42,800 0.00 1,063,497,722 1,751,850 38.25 2013-04-05
732 2013-04-05 3,000 3,000 0.00 1,063,497,722 116,550 38.85 2013-04-02
733 2013-03-21 0 -92,000 0.00 1,063,487,056 0 37.30 2013-03-19
734 2013-03-20 92,000 9,000 0.01 1,063,487,056 3,519,000 38.25 2013-03-18
735 2013-03-19 83,000 83,000 0.01 1,063,487,056 3,145,700 37.90 2013-03-15
736 2013-03-08 0 -2,000 0.00 1,063,007,056 0 39.55 2013-03-06
737 2013-03-07 2,000 2,000 0.00 1,063,007,056 80,400 40.20 2013-03-05
738 2013-03-05 0 -31,940 0.00 1,063,007,056 0 39.95 2013-03-01
739 2013-03-04 31,940 31,940 0.00 1,063,007,056 1,274,406 39.90 2013-02-28
740 2013-02-25 0 -49,000 0.00 1,063,007,056 0 38.35 2013-02-21
741 2013-02-22 49,000 49,000 0.00 1,063,007,056 1,886,500 38.50 2013-02-20
742 2013-02-14 0 -14,000 0.00 1,063,007,056 0 38.75 2013-02-07
743 2013-02-08 14,000 14,000 0.00 1,063,007,056 539,700 38.55 2013-02-06
744 2013-02-06 0 -3,000 0.00 1,063,007,056 0 39.00 2013-02-04
745 2013-02-05 3,000 3,000 0.00 1,063,007,056 117,150 39.05 2013-02-01
746 2013-02-04 0 -5,000 0.00 1,063,007,056 0 39.05 2013-01-31
747 2013-02-01 5,000 5,000 0.00 1,063,007,056 195,500 39.10 2013-01-30
748 2013-01-28 0 -11,009 0.00 1,063,007,056 0 38.90 2013-01-24
749 2013-01-25 11,009 11,009 0.00 1,063,007,056 423,847 38.50 2013-01-23
750 2013-01-22 0 -66,000 0.00 1,063,007,056 0 38.70 2013-01-18
751 2013-01-21 66,000 66,000 0.01 1,063,007,056 2,564,100 38.85 2013-01-17
752 2013-01-11 0 -77,000 0.00 1,063,007,056 0 39.40 2013-01-09
753 2013-01-10 77,000 69,000 0.01 1,063,007,056 2,964,500 38.50 2013-01-08
754 2013-01-09 8,000 8,000 0.00 1,063,007,056 308,400 38.55 2013-01-07
755 2013-01-08 0 -2,000 0.00 1,063,007,056 0 38.10 2013-01-04
756 2013-01-07 2,000 2,000 0.00 1,063,007,056 76,400 38.20 2013-01-03
757 2012-12-20 0 -11,000 0.00 1,063,000,055 0 37.15 2012-12-18
758 2012-12-19 11,000 11,000 0.00 1,063,000,055 414,150 37.65 2012-12-17
759 2012-12-13 0 -11,000 0.00 1,063,000,055 0 37.70 2012-12-11
760 2012-12-12 11,000 11,000 0.00 1,063,000,055 413,050 37.55 2012-12-10
761 2012-12-06 0 -114,000 0.00 1,063,000,055 0 36.90 2012-12-04
762 2012-12-05 114,000 109,000 0.01 1,063,000,055 4,257,900 37.35 2012-12-03
763 2012-12-04 5,000 -39,000 0.00 1,063,000,055 186,750 37.35 2012-11-30
764 2012-12-03 44,000 44,000 0.00 1,063,000,055 1,639,000 37.25 2012-11-29
765 2012-11-30 0 -51,000 0.00 1,063,000,055 0 36.80 2012-11-28
766 2012-11-29 51,000 51,000 0.00 1,062,976,055 1,894,650 37.15 2012-11-27
767 2012-11-28 0 -5,000 0.00 1,062,976,055 0 37.40 2012-11-26
768 2012-11-27 5,000 5,000 0.00 1,062,976,055 184,000 36.80 2012-11-23
769 2012-11-12 0 -21,000 0.00 1,062,976,055 0 35.60 2012-11-08
770 2012-11-09 21,000 21,000 0.00 1,062,976,055 746,550 35.55 2012-11-07
771 2012-10-30 0 -8,000 0.00 1,062,976,055 0 34.30 2012-10-26
772 2012-10-29 8,000 8,000 0.00 1,062,976,055 276,000 34.50 2012-10-25
773 2012-10-15 0 -5,000 0.00 1,062,976,055 0 34.40 2012-10-11
774 2012-10-12 5,000 -1,000 0.00 1,062,976,055 175,500 35.10 2012-10-10
775 2012-10-11 6,000 6,000 0.00 1,062,976,055 209,100 34.85 2012-10-09
776 2012-10-03 0 -65,000 0.00 1,062,976,055 0 35.30 2012-09-27
777 2012-09-28 65,000 65,000 0.01 1,062,976,055 2,252,250 34.65 2012-09-26
778 2012-09-25 0 -1,000 0.00 1,062,976,055 0 34.85 2012-09-21
779 2012-09-24 1,000 1,000 0.00 1,062,976,055 34,550 34.55 2012-09-20
780 2012-09-05 0 -13,000 0.00 1,061,657,372 0 34.50 2012-09-03
781 2012-09-04 13,000 13,000 0.00 1,061,657,372 452,400 34.80 2012-08-31
782 2012-08-22 0 -29,000 0.00 1,061,657,372 0 33.45 2012-08-20
783 2012-08-21 29,000 29,000 0.00 1,061,657,372 975,850 33.65 2012-08-17
784 2012-08-15 0 -24,000 0.00 1,061,657,372 0 33.95 2012-08-13
785 2012-08-14 24,000 24,000 0.00 1,061,657,372 814,800 33.95 2012-08-10
786 2012-07-30 0 -4,000 0.00 1,061,657,372 0 31.55 2012-07-26
787 2012-07-27 4,000 4,000 0.00 1,061,657,372 126,400 31.60 2012-07-25
788 2012-06-26 0 -38,000 0.00 1,061,657,372 0 29.40 2012-06-22
789 2012-06-25 38,000 38,000 0.00 1,061,657,372 1,147,600 30.20 2012-06-21
790 2012-06-21 0 -12,000 0.00 1,061,657,372 0 30.60 2012-06-19
791 2012-06-20 12,000 12,000 0.00 1,061,657,372 369,000 30.75 2012-06-18
792 2012-06-05 0 -9,000 0.00 1,060,230,748 0 30.65 2012-06-01
793 2012-06-04 9,000 8,000 0.00 1,060,230,748 275,400 30.60 2012-05-31
794 2012-06-01 1,000 1,000 0.00 1,060,230,748 31,600 31.60 2012-05-30
795 2012-05-21 0 -223,000 0.00 1,060,162,748 0 32.00 2012-05-17
796 2012-05-18 223,000 217,000 0.02 1,060,162,748 7,057,950 31.65 2012-05-16
797 2012-05-17 6,000 6,000 0.00 1,060,162,748 201,000 33.50 2012-05-15
798 2012-05-08 0 -10,000 0.00 1,060,162,748 0 34.80 2012-05-04
799 2012-05-07 10,000 10,000 0.00 1,060,162,748 348,500 34.85 2012-05-03
800 2012-05-03 0 -10,000 0.00 1,060,162,748 0 35.15 2012-04-30
801 2012-05-02 10,000 10,000 0.00 1,060,162,748 349,500 34.95 2012-04-27
802 2012-04-17 0 -7,000 0.00 1,059,913,415 0 31.75 2012-04-13
803 2012-04-16 7,000 7,000 0.00 1,059,913,415 223,650 31.95 2012-04-12
804 2012-04-11 0 -9,000 0.00 1,059,913,415 0 32.15 2012-04-05
805 2012-04-10 9,000 9,000 0.00 1,059,913,415 291,600 32.40 2012-04-03
806 2012-04-05 0 -8,000 0.00 1,059,913,415 0 31.90 2012-04-02
807 2012-04-03 8,000 4,000 0.00 1,059,913,415 248,800 31.10 2012-03-30
808 2012-04-02 4,000 3,000 0.00 1,059,913,415 124,400 31.10 2012-03-29
809 2012-03-30 1,000 1,000 0.00 1,059,768,415 31,750 31.75 2012-03-28
810 2012-03-26 0 -5,000 0.00 1,059,768,415 0 32.40 2012-03-22
811 2012-03-23 5,000 5,000 0.00 1,059,768,415 162,750 32.55 2012-03-21
812 2012-03-15 0 -668 0.00 1,059,768,415 0 32.70 2012-03-13
813 2012-03-14 668 668 0.00 1,059,768,415 21,944 32.85 2012-03-12
814 2012-03-09 0 -18,000 0.00 1,059,768,415 0 33.85 2012-03-07
815 2012-03-08 18,000 17,000 0.00 1,059,768,415 610,200 33.90 2012-03-06
816 2012-03-07 1,000 1,000 0.00 1,059,768,415 34,100 34.10 2012-03-05
817 2012-03-06 0 -607 0.00 1,059,768,415 0 33.65 2012-03-02
818 2012-03-05 607 607 0.00 1,059,768,415 20,395 33.60 2012-03-01
819 2012-02-22 0 -892 0.00 1,059,768,415 0 33.75 2012-02-20
820 2012-02-21 892 892 0.00 1,059,768,415 30,016 33.65 2012-02-17
821 2012-02-20 0 -4,000 0.00 1,059,768,415 0 32.65 2012-02-16
822 2012-02-17 4,000 4,000 0.00 1,059,768,415 132,800 33.20 2012-02-15
823 2012-02-15 0 -1,000 0.00 1,059,768,415 0 30.65 2012-02-13
824 2012-02-14 1,000 755 0.00 1,059,768,415 30,700 30.70 2012-02-10
825 2012-02-13 245 245 0.00 1,059,768,415 7,497 30.60 2012-02-09
826 2012-01-26 0 -4,000 0.00 1,059,754,415 0 29.85 2012-01-19
827 2012-01-20 4,000 3,327 0.00 1,059,754,415 112,600 28.15 2012-01-18
828 2012-01-19 673 673 0.00 1,059,754,415 19,181 28.50 2012-01-17
829 2012-01-18 0 -420 0.00 1,059,754,415 0 27.80 2012-01-16
830 2012-01-17 420 420 0.00 1,059,754,415 11,676 27.80 2012-01-13
831 2012-01-03 0 -7,000 0.00 1,059,754,415 0 25.75 2011-12-29
832 2011-12-30 7,000 7,000 0.00 1,059,754,415 180,950 25.85 2011-12-28
833 2011-12-23 0 -11,000 0.00 1,059,754,415 0 25.50 2011-12-21
834 2011-12-22 11,000 11,000 0.00 1,059,754,415 279,950 25.45 2011-12-20
835 2011-12-16 0 -110,000 0.00 1,059,754,415 0 25.50 2011-12-14
836 2011-12-15 110,000 -266,000 0.01 1,059,754,415 2,728,000 24.80 2011-12-13
837 2011-12-14 376,000 376,000 0.04 1,059,754,415 9,212,000 24.50 2011-12-12
838 2011-12-13 0 -3,000 0.00 1,059,754,415 0 24.35 2011-12-09
839 2011-12-12 3,000 3,000 0.00 1,059,754,415 75,000 25.00 2011-12-08
840 2011-12-05 0 -26,000 0.00 1,059,754,415 0 24.90 2011-12-01
841 2011-12-02 26,000 26,000 0.00 1,059,754,415 630,500 24.25 2011-11-30
842 2011-11-08 0 -45,000 0.00 1,059,754,415 0 26.50 2011-11-04
843 2011-11-02 45,000 45,000 0.00 1,059,754,415 1,235,250 27.45 2011-10-31
844 2011-10-20 0 -5,000 0.00 1,059,754,415 0 25.55 2011-10-18
845 2011-10-19 5,000 5,000 0.00 1,059,754,415 135,750 27.15 2011-10-17
846 2011-10-10 0 -3,600 0.00 1,059,754,415 0 24.10 2011-10-06
847 2011-10-07 3,600 3,600 0.00 1,059,754,415 82,800 23.00 2011-10-04
848 2011-10-06 0 -4,000 0.00 1,059,754,415 0 23.05 2011-10-03
849 2011-10-04 4,000 4,000 0.00 1,059,754,415 95,400 23.85 2011-09-30
850 2011-09-27 0 -5,000 0.00 1,059,754,415 0 25.65 2011-09-23
851 2011-09-26 5,000 5,000 0.00 1,059,754,415 126,250 25.25 2011-09-22
852 2011-09-20 0 -12,000 0.00 1,059,754,415 0 26.55 2011-09-16
853 2011-09-19 12,000 12,000 0.00 1,059,202,243 328,800 27.40 2011-09-15
854 2011-09-06 0 -10,000 0.00 1,059,202,243 0 31.40 2011-09-02
855 2011-09-05 10,000 -34,000 0.00 1,059,202,243 312,000 31.20 2011-09-01
856 2011-09-02 44,000 44,000 0.00 1,059,202,243 1,394,800 31.70 2011-08-31
857 2011-08-17 0 -41,000 0.00 1,059,144,243 0 33.30 2011-08-15
858 2011-08-16 41,000 41,000 0.00 1,059,144,243 1,379,650 33.65 2011-08-12
859 2011-08-15 0 -10,500 0.00 1,059,144,243 0 33.80 2011-08-11
860 2011-08-12 10,500 10,500 0.00 1,059,144,243 359,625 34.25 2011-08-10
861 2011-08-11 0 -100,500 0.00 1,058,733,243 0 32.45 2011-08-09
862 2011-08-10 100,500 95,500 0.01 1,058,733,243 3,306,450 32.90 2011-08-08
863 2011-08-09 5,000 5,000 0.00 1,058,733,243 170,000 34.00 2011-08-05
864 2011-07-15 0 -137,000 0.00 1,058,706,243 0 37.20 2011-07-13
865 2011-07-14 137,000 136,250 0.01 1,058,706,243 5,055,300 36.90 2011-07-12
866 2011-07-13 750 750 0.00 1,058,706,243 27,938 37.25 2011-07-11
867 2011-07-05 0 -3,000 0.00 1,058,706,243 0 38.45 2011-06-30
868 2011-07-04 3,000 -7,000 0.00 1,058,706,243 115,500 38.50 2011-06-29
869 2011-06-30 10,000 10,000 0.00 1,058,706,243 377,000 37.70 2011-06-28
870 2011-06-29 0 -5,000 0.00 1,058,706,243 0 37.85 2011-06-27
871 2011-06-28 5,000 5,000 0.00 1,058,706,243 188,000 37.60 2011-06-24
872 2011-06-07 0 -8,000 0.00 1,058,706,243 0 38.35 2011-06-02
873 2011-06-03 8,000 -20,000 0.00 1,058,706,243 308,000 38.50 2011-06-01
874 2011-06-02 28,000 28,000 0.00 1,058,706,243 1,073,800 38.35 2011-05-31
875 2011-05-31 0 -9,000 0.00 1,054,113,967 0 38.35 2011-05-27
876 2011-05-30 9,000 9,000 0.00 1,054,096,967 337,050 37.45 2011-05-26
877 2011-05-17 0 -2,000 0.00 1,054,096,967 0 38.50 2011-05-13
878 2011-05-16 2,000 -18,000 0.00 1,054,096,967 76,000 38.00 2011-05-12
879 2011-05-13 20,000 20,000 0.00 1,054,096,967 764,000 38.20 2011-05-11
880 2011-05-11 0 -10,000 0.00 1,054,096,967 0 36.70 2011-05-06
881 2011-05-09 10,000 5,000 0.00 1,054,096,967 362,000 36.20 2011-05-05
882 2011-05-06 5,000 5,000 0.00 1,054,096,967 183,500 36.70 2011-05-04
883 2011-05-03 0 -5,000 0.00 1,054,096,967 0 36.05 2011-04-28
884 2011-04-29 5,000 5,000 0.00 1,054,001,634 177,250 35.45 2011-04-27
885 2011-04-27 0 -100 0.00 1,054,001,634 0 34.65 2011-04-21
886 2011-04-26 100 -4,900 0.00 1,054,001,634 3,405 34.05 2011-04-20
887 2011-04-21 5,000 1,000 0.00 1,054,001,634 169,500 33.90 2011-04-19
888 2011-04-20 4,000 4,000 0.00 1,054,001,634 138,000 34.50 2011-04-18
889 2011-04-11 0 -6,000 0.00 1,054,001,634 0 34.55 2011-04-07
890 2011-04-08 6,000 6,000 0.00 1,054,001,634 204,000 34.00 2011-04-06
891 2011-04-06 0 -6,000 0.00 1,054,001,634 0 31.80 2011-04-01
892 2011-04-04 6,000 -56,200 0.00 1,054,001,634 192,000 32.00 2011-03-31
893 2011-04-01 62,200 62,200 0.01 1,054,001,634 1,987,290 31.95 2011-03-30
894 2011-03-30 0 -11,000 0.00 1,054,001,634 0 31.80 2011-03-28
895 2011-03-29 11,000 11,000 0.00 1,054,001,634 348,150 31.65 2011-03-25
896 2011-03-25 0 -1,000 0.00 1,054,001,634 0 32.40 2011-03-23
897 2011-03-24 1,000 -8,000 0.00 1,054,001,634 32,850 32.85 2011-03-22
898 2011-03-23 9,000 9,000 0.00 1,054,001,634 301,950 33.55 2011-03-21
899 2011-03-22 0 -288 0.00 1,054,001,634 0 33.10 2011-03-18
900 2011-03-21 288 288 0.00 1,054,001,634 8,957 31.10 2011-03-17
901 2011-03-09 0 -5,000 0.00 1,054,001,634 0 35.60 2011-03-07
902 2011-03-08 5,000 4,700 0.00 1,054,001,634 179,750 35.95 2011-03-04
903 2011-03-07 300 300 0.00 1,054,001,634 10,695 35.65 2011-03-03
904 2011-02-18 0 -10,000 0.00 1,054,001,634 0 35.05 2011-02-16
905 2011-02-17 10,000 10,000 0.00 1,054,001,634 345,000 34.50 2011-02-15
906 2011-02-14 0 -147,000 0.00 1,054,001,634 0 33.30 2011-02-10
907 2011-02-11 147,000 147,000 0.01 1,054,001,634 5,056,800 34.40 2011-02-09
908 2011-02-07 0 -3,000 0.00 1,054,001,634 0 37.20 2011-01-31
909 2011-02-01 3,000 3,000 0.00 1,054,001,634 111,900 37.30 2011-01-28
910 2011-01-25 0 -29,000 0.00 1,053,426,635 0 36.85 2011-01-21
911 2011-01-24 29,000 29,000 0.00 1,053,426,635 1,078,800 37.20 2011-01-20
912 2011-01-19 0 -8,000 0.00 1,053,426,635 0 38.45 2011-01-17
913 2011-01-18 8,000 8,000 0.00 1,053,426,635 292,400 36.55 2011-01-14
914 2011-01-10 0 -5,000 0.00 1,053,426,635 0 39.00 2011-01-06
915 2011-01-07 5,000 5,000 0.00 1,053,426,635 195,250 39.05 2011-01-05
916 2011-01-03 0 -176,000 0.00 1,053,426,635 0 36.25 2010-12-29
917 2010-12-30 176,000 176,000 0.02 1,053,383,635 6,300,800 35.80 2010-12-28
918 2010-12-28 0 -7,000 0.00 1,053,383,635 0 36.45 2010-12-22
919 2010-12-23 7,000 2,000 0.00 1,053,383,635 245,700 35.10 2010-12-21
920 2010-12-22 5,000 5,000 0.00 1,053,383,635 168,000 33.60 2010-12-20
921 2010-12-20 0 -6,000 0.00 1,053,383,635 0 34.20 2010-12-16
922 2010-12-17 6,000 6,000 0.00 1,053,383,635 207,000 34.50 2010-12-15
923 2010-12-06 0 -67,000 0.00 1,053,383,635 0 34.90 2010-12-02
924 2010-12-03 67,000 67,000 0.01 1,053,383,635 2,284,700 34.10 2010-12-01
925 2010-11-18 0 -4,000 0.00 1,053,378,969 0 32.05 2010-11-16
926 2010-11-17 4,000 4,000 0.00 1,053,378,969 131,400 32.85 2010-11-15
927 2010-11-08 0 -3,000 0.00 1,053,378,969 0 32.55 2010-11-04
928 2010-11-05 3,000 3,000 0.00 1,053,378,969 94,800 31.60 2010-11-03
929 2010-10-19 0 -3,000 0.00 1,053,378,969 0 29.50 2010-10-15
930 2010-10-18 3,000 3,000 0.00 1,053,378,969 88,500 29.50 2010-10-14
931 2010-09-24 0 -19,000 0.00 1,053,378,969 0 28.50 2010-09-21
932 2010-09-22 19,000 19,000 0.00 1,053,378,969 548,150 28.85 2010-09-20
933 2010-09-02 0 -4,000 0.00 1,051,937,685 0 24.65 2010-08-31
934 2010-09-01 4,000 4,000 0.00 1,051,937,685 96,800 24.20 2010-08-30
935 2010-08-26 0 -3,000 0.00 1,051,937,685 0 24.15 2010-08-24
936 2010-08-25 3,000 3,000 0.00 1,051,937,685 72,750 24.25 2010-08-23
937 2010-08-10 0 -157,000 0.00 1,051,937,685 0 25.20 2010-08-06
938 2010-08-09 157,000 157,000 0.01 1,051,937,685 3,901,450 24.85 2010-08-05
939 2010-07-19 0 -22,000 0.00 1,051,937,685 0 22.40 2010-07-15
940 2010-07-16 22,000 22,000 0.00 1,051,937,685 490,600 22.30 2010-07-14
941 2010-06-21 0 -7,300 0.00 1,051,937,685 0 22.00 2010-06-17
942 2010-06-17 7,300 7,300 0.00 1,051,937,685 150,015 20.55 2010-06-14
943 2010-06-04 0 -10,000 0.00 1,051,937,685 0 20.05 2010-06-02
944 2010-06-03 10,000 10,000 0.00 1,051,937,685 198,400 19.84 2010-06-01
945 2010-05-25 0 -182,000 0.00 1,050,608,090 0 21.05 2010-05-20
946 2010-05-24 182,000 182,000 0.02 1,050,608,090 3,913,000 21.50 2010-05-19
947 2010-05-10 0 -4,000 0.00 1,050,608,090 0 21.70 2010-05-06
948 2010-05-07 4,000 4,000 0.00 1,050,608,090 89,600 22.40 2010-05-05
949 2010-04-21 0 -116,600 0.00 1,050,608,090 0 22.60 2010-04-19
950 2010-04-20 116,600 116,600 0.01 1,050,608,090 2,693,460 23.10 2010-04-16
951 2010-04-09 0 -34,000 0.00 1,050,608,090 0 23.05 2010-04-07
952 2010-04-08 34,000 34,000 0.00 1,050,608,090 782,000 23.00 2010-04-01
953 2010-03-26 0 -9,000 0.00 1,050,608,090 0 21.40 2010-03-24
954 2010-03-25 9,000 9,000 0.00 1,050,608,090 194,850 21.65 2010-03-23
955 2010-03-11 0 -430,000 0.00 1,050,608,090 0 22.25 2010-03-09
956 2010-03-10 430,000 120,000 0.04 1,050,608,090 9,696,500 22.55 2010-03-08
957 2010-03-09 310,000 310,000 0.03 1,050,608,090 6,587,500 21.25 2010-03-05
958 2010-01-25 0 -14,000 0.00 1,050,608,090 0 20.80 2010-01-21
959 2010-01-22 14,000 14,000 0.00 1,050,608,090 297,500 21.25 2010-01-20
960 2010-01-13 0 -8,000 0.00 1,050,608,090 0 22.45 2010-01-11
961 2010-01-12 8,000 8,000 0.00 1,050,608,090 178,800 22.35 2010-01-08
962 2009-12-17 0 -55,000 0.00 1,050,608,090 0 23.20 2009-12-15
963 2009-12-16 55,000 55,000 0.01 1,050,608,090 1,276,000 23.20 2009-12-14
964 2009-12-09 0 -119,000 0.00 1,050,608,090 0 23.75 2009-12-07
965 2009-12-08 119,000 -169,000 0.01 1,050,608,090 2,873,850 24.15 2009-12-04
966 2009-12-07 288,000 250,000 0.03 1,050,608,090 7,027,200 24.40 2009-12-03
967 2009-12-04 38,000 38,000 0.00 1,050,608,090 906,300 23.85 2009-12-02
968 2009-11-25 0 -41,000 0.00 1,050,608,090 0 23.20 2009-11-23
969 2009-11-24 41,000 41,000 0.00 1,050,608,090 943,000 23.00 2009-11-20
970 2009-11-05 0 -50,000 0.00 1,050,608,090 0 22.50 2009-11-03
971 2009-11-04 50,000 39,000 0.00 1,050,608,090 1,120,000 22.40 2009-11-02
972 2009-11-03 11,000 11,000 0.00 1,050,608,090 254,100 23.10 2009-10-30
973 2009-10-23 0 -560 0.00 1,050,608,090 0 23.65 2009-10-21
974 2009-10-22 560 560 0.00 1,050,608,090 12,796 22.85 2009-10-20
975 2009-10-13 0 -1 0.00 1,050,608,090 0 21.40 2009-10-09
976 2009-10-12 1 1 0.00 1,050,608,090 21 21.20 2009-10-08
977 2009-10-02 0 -585 0.00 1,050,608,090 0 19.50 2009-09-29
978 2009-09-30 585 585 0.00 1,050,608,090 11,279 19.28 2009-09-28
979 2009-09-28 0 -51 0.00 1,050,608,090 0 19.64 2009-09-24
980 2009-09-25 51 51 0.00 1,050,608,090 1,009 19.78 2009-09-23
981 2009-09-22 0 -8,000 0.00 1,050,608,090 0 19.98 2009-09-18
982 2009-09-18 8,000 -91,000 0.00 1,049,866,581 156,800 19.60 2009-09-16
983 2009-09-17 99,000 74,000 0.01 1,049,866,581 1,912,680 19.32 2009-09-15
984 2009-09-16 25,000 25,000 0.00 1,049,866,581 489,000 19.56 2009-09-14
985 2009-08-19 0 -5,000 0.00 1,049,786,581 0 19.32 2009-08-17
986 2009-08-18 5,000 5,000 0.00 1,049,786,581 99,600 19.92 2009-08-14
987 2009-07-29 0 -190 0.00 1,049,786,581 0 20.20 2009-07-27
988 2009-07-28 190 190 0.00 1,049,786,581 3,770 19.84 2009-07-24
989 2009-07-20 0 -2,000 0.00 1,049,786,581 0 18.70 2009-07-16
990 2009-07-16 2,000 -20,000 0.00 1,049,786,581 37,120 18.56 2009-07-14
991 2009-07-10 22,000 22,000 0.00 1,049,786,581 393,800 17.90 2009-07-08
992 2009-06-24 0 -149,000 0.00 1,049,786,581 0 18.40 2009-06-22
993 2009-06-23 149,000 149,000 0.01 1,049,786,581 2,568,760 17.24 2009-06-19
994 2009-06-08 0 -340 0.00 1,041,114,578 0 17.70 2009-06-04
995 2009-06-05 340 340 0.00 1,041,114,578 6,263 18.42 2009-06-03
996 2009-06-03 0 -385 0.00 1,041,114,578 0 18.00 2009-06-01
997 2009-06-02 385 385 0.00 1,041,114,578 6,907 17.94 2009-05-29
998 2009-05-29 0 -5,000 0.00 1,041,114,578 0 17.32 2009-05-26
999 2009-05-26 5,000 5,000 0.00 1,041,114,578 79,700 15.94 2009-05-22
1000 2009-05-18 0 -7 0.00 1,041,114,578 0 14.56 2009-05-14
1001 2009-05-15 7 7 0.00 1,041,114,578 105 15.00 2009-05-13
1002 2009-04-28 0 -766 0.00 1,041,114,578 0 14.00 2009-04-24
1003 2009-04-27 766 766 0.00 1,041,114,578 10,540 13.76 2009-04-23
1004 2009-04-20 0 -27,000 0.00 1,041,114,578 0 13.92 2009-04-16
1005 2009-04-17 27,000 27,000 0.00 1,041,114,578 380,700 14.10 2009-04-15
1006 2009-04-15 0 -350 0.00 1,041,114,578 0 13.98 2009-04-09
1007 2009-04-14 350 -150 0.00 1,041,114,578 4,970 14.20 2009-04-08
1008 2009-04-09 500 500 0.00 1,041,114,578 7,000 14.00 2009-04-07
1009 2009-04-06 0 -2,000 0.00 1,041,114,578 0 13.62 2009-04-02
1010 2009-04-03 2,000 2,000 0.00 1,041,114,578 26,120 13.06 2009-04-01
1011 2009-03-24 0 -60,000 0.00 1,041,114,578 0 12.26 2009-03-20
1012 2009-03-23 60,000 60,000 0.01 1,041,114,578 746,400 12.44 2009-03-19
1013 2009-03-17 0 -13,000 0.00 1,041,114,578 0 12.50 2009-03-13
1014 2009-03-16 13,000 13,000 0.00 1,041,114,578 157,040 12.08 2009-03-12
1015 2009-02-18 0 -6,000 0.00 1,041,114,578 0 12.28 2009-02-16
1016 2009-02-16 6,000 6,000 0.00 1,041,114,578 73,560 12.26 2009-02-12
1017 2009-02-05 0 -73,000 0.00 1,041,114,578 0 12.42 2009-02-03
1018 2009-02-04 73,000 73,000 0.01 1,041,114,578 900,820 12.34 2009-02-02
1019 2009-01-07 0 -2,163 0.00 1,041,114,578 0 13.24 2009-01-05
1020 2009-01-06 2,163 2,163 0.00 1,041,114,578 27,557 12.74 2009-01-02
1021 2008-12-04 0 -155,000 0.00 1,041,114,578 0 11.58 2008-12-02
1022 2008-12-03 155,000 155,000 0.01 1,041,114,578 1,909,600 12.32 2008-12-01
1023 2008-12-01 0 -7,000 0.00 1,041,114,578 0 11.68 2008-11-27
1024 2008-11-26 7,000 2,000 0.00 1,041,114,578 74,900 10.70 2008-11-24
1025 2008-11-25 5,000 -6,000 0.00 1,041,114,578 53,000 10.60 2008-11-21
1026 2008-11-24 11,000 11,000 0.00 1,041,114,578 119,900 10.90 2008-11-20
1027 2008-11-19 0 -8,000 0.00 1,041,114,578 0 12.00 2008-11-17
1028 2008-11-18 8,000 8,000 0.00 1,041,114,578 100,320 12.54 2008-11-14
1029 2008-10-10 0 -3,000 0.00 1,041,114,578 0 14.40 2008-10-08
1030 2008-10-09 3,000 3,000 0.00 1,041,114,578 51,000 17.00 2008-10-06
1031 2008-10-03 0 -2,000 0.00 1,041,114,578 0 19.98 2008-09-30
1032 2008-10-02 2,000 2,000 0.00 1,041,114,578 40,000 20.00 2008-09-29
1033 2008-09-30 0 -14,000 0.00 1,041,114,578 0 20.35 2008-09-26
1034 2008-09-25 14,000 14,000 0.00 1,040,604,536 271,880 19.42 2008-09-23
1035 2008-09-24 0 -106,000 0.00 1,040,604,536 0 20.20 2008-09-22
1036 2008-09-23 106,000 106,000 0.01 1,040,604,536 2,120,000 20.00 2008-09-19
1037 2008-09-03 0 -17,000 0.00 1,040,604,536 0 21.40 2008-09-01
1038 2008-09-02 17,000 17,000 0.00 1,040,604,536 365,500 21.50 2008-08-29
1039 2008-08-07 0 -128,000 0.00 1,040,604,536 0 21.70 2008-08-04
1040 2008-08-05 128,000 121,000 0.01 1,040,604,536 2,880,000 22.50 2008-08-01
1041 2008-08-04 7,000 7,000 0.00 1,040,604,536 156,450 22.35 2008-07-31
1042 2008-08-01 0 -7,000 0.00 1,040,604,536 0 22.20 2008-07-30
1043 2008-07-30 7,000 7,000 0.00 1,040,604,536 156,100 22.30 2008-07-28
1044 2008-07-22 0 -8,000 0.00 1,040,604,536 0 21.65 2008-07-18
1045 2008-07-21 8,000 8,000 0.00 1,040,604,536 174,800 21.85 2008-07-17
1046 2008-07-09 0 -5,300 0.00 1,040,604,536 0 21.70 2008-07-07
1047 2008-07-08 5,300 -789 0.00 1,040,604,536 113,420 21.40 2008-07-04
1048 2008-07-04 6,089 6,089 0.00 1,040,604,536 129,391 21.25 2008-07-02
1049 2008-06-20 0 -17,000 0.00 1,037,573,423 0 22.45 2008-06-18
1050 2008-06-19 17,000 17,000 0.00 1,037,573,423 379,950 22.35 2008-06-17
1051 2008-06-18 0 -8,000 0.00 1,037,573,423 0 22.45 2008-06-16
1052 2008-06-17 8,000 8,000 0.00 1,037,573,423 178,000 22.25 2008-06-13
1053 2008-06-05 0 -5,000 0.00 1,037,573,423 0 22.90 2008-06-03
1054 2008-06-04 5,000 5,000 0.00 1,037,573,423 113,250 22.65 2008-06-02
1055 2008-05-30 0 -1,000 0.00 1,037,573,423 0 22.45 2008-05-28
1056 2008-05-29 1,000 1,000 0.00 1,037,573,423 22,350 22.35 2008-05-27
1057 2008-05-28 0 -33,500 0.00 1,037,573,423 0 22.55 2008-05-26
1058 2008-05-26 33,500 33,500 0.00 1,037,573,423 752,075 22.45 2008-05-22
1059 2008-05-13 0 -73,000 0.00 1,037,573,423 0 23.30 2008-05-08
1060 2008-05-09 73,000 73,000 0.01 1,037,573,423 1,704,550 23.35 2008-05-07
1061 2008-04-16 0 -48,000 0.00 1,037,509,756 0 22.75 2008-04-14
1062 2008-04-15 48,000 48,000 0.00 1,037,509,756 1,137,600 23.70 2008-04-11
1063 2008-04-03 0 -62,000 0.00 1,037,509,756 0 22.95 2008-04-01
1064 2008-04-02 62,000 52,000 0.01 1,037,509,756 1,351,600 21.80 2008-03-31
1065 2008-04-01 10,000 10,000 0.00 1,037,509,756 219,500 21.95 2008-03-28
1066 2008-02-29 0 -20,000 0.00 1,037,509,756 0 21.20 2008-02-27
1067 2008-02-28 20,000 20,000 0.00 1,037,509,756 418,000 20.90 2008-02-26
1068 2008-02-27 0 -20,000 0.00 1,037,509,756 0 20.05 2008-02-25
1069 2008-02-26 20,000 20,000 0.00 1,037,509,756 409,000 20.45 2008-02-22
1070 2008-02-25 0 -35,000 0.00 1,037,509,756 0 20.60 2008-02-21
1071 2008-02-22 35,000 35,000 0.00 1,037,509,756 736,750 21.05 2008-02-20
1072 2008-02-04 0 -32,000 0.00 1,037,509,756 0 22.85 2008-01-31
1073 2008-02-01 32,000 -541 0.00 1,037,509,756 756,800 23.65 2008-01-30
1074 2008-01-31 32,541 5,541 0.00 1,037,509,756 784,238 24.10 2008-01-29
1075 2008-01-30 27,000 -66,000 0.00 1,037,469,756 646,650 23.95 2008-01-28
1076 2008-01-29 93,000 93,000 0.01 1,037,469,756 2,348,250 25.25 2008-01-25
1077 2008-01-08 0 -20,000 0.00 1,037,469,756 0 21.90 2008-01-04
1078 2008-01-07 20,000 20,000 0.00 1,037,469,756 437,000 21.85 2008-01-03
1079 2007-12-28 0 -200,000 0.00 1,037,469,756 0 21.80 2007-12-21
1080 2007-12-19 200,000 200,000 0.02 1,037,469,756 4,140,000 20.70 2007-12-17
1081 2007-12-18 0 -56,725 0.00 1,037,469,756 0 20.85 2007-12-14
1082 2007-12-17 56,725 56,725 0.01 1,037,469,756 1,230,933 21.70 2007-12-13
1083 2007-11-19 0 -820 0.00 1,038,011,756 0 22.85 2007-11-15
1084 2007-11-16 820 820 0.00 1,038,011,756 18,942 23.10 2007-11-14
1085 2007-11-08 0 -214 0.00 1,038,011,756 0 21.90 2007-11-06
1086 2007-11-07 214 214 0.00 1,038,011,756 4,494 21.00 2007-11-05
1087 2007-10-02 0 -350,000 0.00 1,046,957,874 0 21.55 2007-09-27
1088 2007-09-28 350,000 350,000 0.03 1,060,266,874 7,437,500 21.25 2007-09-25
1089 2007-09-27 0 -1,500 0.00 1,060,266,874 0 21.60 2007-09-24
1090 2007-09-25 1,500 1,500 0.00 1,060,266,874 32,250 21.50 2007-09-21
1091 2007-09-21 0 -8,000 0.00 1,060,266,874 0 21.90 2007-09-19
1092 2007-09-20 8,000 8,000 0.00 1,060,266,874 170,400 21.30 2007-09-18
1093 2007-09-19 0 -34,000 0.00 1,060,266,874 0 21.15 2007-09-17
1094 2007-09-18 34,000 34,000 0.00 1,060,266,874 734,400 21.60 2007-09-14
1095 2007-09-12 0 -11,000 0.00 1,060,266,874 0 20.50 2007-09-10
1096 2007-09-11 11,000 11,000 0.00 1,060,266,874 225,500 20.50 2007-09-07
1097 2007-08-20 0 -5,000 0.00 1,058,910,874 0 18.80 2007-08-16
1098 2007-08-17 5,000 5,000 0.00 1,058,910,874 96,800 19.36 2007-08-15
1099 2007-07-30 0 -757 0.00 1,058,910,874 0 20.50 2007-07-26
1100 2007-07-27 757 757 0.00 1,058,910,874 15,519 20.50 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top