HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAN YICK SECURITIES (INT'L) LIMITED 均益證券(國際)有限公司

CCASSID: B01248

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 17.88 2025-11-12
2 2025-11-13 16.93 2025-11-11
3 2025-11-12 16.51 2025-11-10
4 2024-09-23 5,000 -200 0.00 1,027,008,223 63,000 12.60 2024-09-19
5 2024-09-20 5,200 200 0.00 1,027,008,223 65,832 12.66 2024-09-17
6 2023-08-10 5,000 -200 0.00 1,027,008,223 89,000 17.80 2023-08-08
7 2023-01-27 5,200 -1,000 0.00 1,027,008,223 136,500 26.25 2023-01-20
8 2021-03-02 6,200 200 0.00 1,039,700,891 204,910 33.05 2021-02-26
9 2018-01-31 6,000 -1,000 0.00 1,045,836,224 265,500 44.25 2018-01-29
10 2018-01-30 7,000 1,000 0.00 1,045,824,891 314,650 44.95 2018-01-26
11 2016-05-17 6,000 -5,000 0.00 1,047,605,692 190,500 31.75 2016-05-13
12 2016-04-22 11,000 5,000 0.00 1,047,705,692 363,550 33.05 2016-04-20
13 2016-01-20 6,000 -1,000 0.00 1,055,252,692 185,400 30.90 2016-01-18
14 2015-01-21 7,000 -100 0.00 1,063,871,692 252,000 36.00 2015-01-19
15 2015-01-20 7,100 100 0.00 1,063,871,692 253,825 35.75 2015-01-16
16 2014-04-10 7,000 -1,000 0.00 1,063,637,042 236,950 33.85 2014-04-08
17 2013-03-01 8,000 -3,000 0.00 1,063,007,056 313,200 39.15 2013-02-27
18 2013-02-28 11,000 3,000 0.00 1,063,007,056 420,200 38.20 2013-02-26
19 2013-02-27 8,000 -3,000 0.00 1,063,007,056 311,600 38.95 2013-02-25
20 2013-02-25 11,000 1,000 0.00 1,063,007,056 421,850 38.35 2013-02-21
21 2013-02-22 10,000 2,000 0.00 1,063,007,056 385,000 38.50 2013-02-20
22 2012-07-05 8,000 -1,000 0.00 1,061,657,372 242,400 30.30 2012-07-03
23 2012-07-04 9,000 -1,000 0.00 1,061,657,372 263,700 29.30 2012-06-29
24 2012-07-03 10,000 1,000 0.00 1,061,657,372 290,500 29.05 2012-06-28
25 2012-06-29 9,000 1,000 0.00 1,061,657,372 263,700 29.30 2012-06-27
26 2012-06-27 8,000 -1,000 0.00 1,061,657,372 235,200 29.40 2012-06-25
27 2012-06-26 9,000 1,000 0.00 1,061,657,372 264,600 29.40 2012-06-22
28 2012-06-08 8,000 -2,000 0.00 1,060,230,748 247,200 30.90 2012-06-06
29 2012-06-04 10,000 2,000 0.00 1,060,230,748 306,000 30.60 2012-05-31
30 2012-05-31 8,000 -2,000 0.00 1,060,230,748 254,400 31.80 2012-05-29
31 2012-05-25 10,000 1,000 0.00 1,060,162,748 310,000 31.00 2012-05-23
32 2012-05-24 9,000 1,000 0.00 1,060,162,748 285,300 31.70 2012-05-22
33 2012-05-16 8,000 -2,000 0.00 1,060,162,748 268,000 33.50 2012-05-14
34 2012-05-15 10,000 1,000 0.00 1,060,162,748 330,000 33.00 2012-05-11
35 2012-05-14 9,000 1,000 0.00 1,060,162,748 297,900 33.10 2012-05-10
36 2011-12-16 8,000 -2,000 0.00 1,059,754,415 204,000 25.50 2011-12-14
37 2010-08-02 10,000 -5,000 0.00 1,051,937,685 245,500 24.55 2010-07-29
38 2009-12-21 15,000 5,000 0.00 1,050,608,090 333,000 22.20 2009-12-17
39 2009-12-04 10,000 -5,000 0.00 1,050,608,090 238,500 23.85 2009-12-02
40 2009-12-01 15,000 5,000 0.00 1,050,608,090 321,750 21.45 2009-11-27
41 2009-11-09 10,000 -1,000 0.00 1,050,608,090 235,000 23.50 2009-11-05
42 2009-10-28 11,000 -5,000 0.00 1,050,608,090 264,550 24.05 2009-10-23
43 2009-10-27 16,000 5,000 0.00 1,050,608,090 378,400 23.65 2009-10-22
44 2009-06-26 11,000 -2,000 0.00 1,049,786,581 205,920 18.72 2009-06-24
45 2009-06-22 13,000 2,000 0.00 1,049,786,581 224,640 17.28 2009-06-18
46 2009-06-09 11,000 -2,000 0.00 1,049,786,581 204,380 18.58 2009-06-05
47 2009-06-08 13,000 2,000 0.00 1,041,114,578 230,100 17.70 2009-06-04
48 2009-06-03 11,000 -1,000 0.00 1,041,114,578 198,000 18.00 2009-06-01
49 2009-05-06 12,000 -2,000 0.00 1,041,114,578 179,280 14.94 2009-05-04
50 2009-04-08 14,000 -2,000 0.00 1,041,114,578 196,560 14.04 2009-04-06
51 2009-04-07 16,000 -2,000 0.00 1,041,114,578 218,240 13.64 2009-04-03
52 2009-02-03 18,000 -2,000 0.00 1,041,114,578 228,600 12.70 2009-01-30
53 2009-01-23 20,000 2,000 0.00 1,041,114,578 239,600 11.98 2009-01-21
54 2009-01-14 18,000 2,000 0.00 1,041,114,578 231,120 12.84 2009-01-12
55 2009-01-12 16,000 3,000 0.00 1,041,114,578 214,080 13.38 2009-01-08
56 2008-12-10 13,000 -2,000 0.00 1,041,114,578 160,940 12.38 2008-12-08
57 2008-10-03 15,000 -4,000 0.00 1,041,114,578 299,700 19.98 2008-09-30
58 2008-06-13 19,000 1,000 0.00 1,037,573,423 423,700 22.30 2008-06-11
59 2008-01-21 18,000 1,000 0.00 1,037,469,756 432,000 24.00 2008-01-17
60 2008-01-16 17,000 -1,000 0.00 1,037,469,756 436,900 25.70 2008-01-14
61 2008-01-11 18,000 -1,000 0.00 1,037,469,756 413,100 22.95 2008-01-09
62 2008-01-03 19,000 1,000 0.00 1,037,469,756 416,100 21.90 2007-12-28
63 2007-12-27 18,000 1,000 0.00 1,037,469,756 396,900 22.05 2007-12-20
64 2007-12-20 17,000 -10,000 0.00 1,037,469,756 371,450 21.85 2007-12-18
65 2007-12-14 27,000 10,000 0.00 1,037,469,756 594,000 22.00 2007-12-12
66 2007-09-27 17,000 -10,000 0.00 1,060,266,874 367,200 21.60 2007-09-24
67 2007-09-25 27,000 10,000 0.00 1,060,266,874 580,500 21.50 2007-09-21
68 2007-09-11 17,000 -10,000 0.00 1,060,266,874 348,500 20.50 2007-09-07
69 2007-09-10 27,000 10,000 0.00 1,060,266,874 550,800 20.40 2007-09-06
70 2007-08-01 17,000 1,000 0.00 1,058,910,874 347,650 20.45 2007-07-30
71 2007-07-26 16,000 -20,000 0.00 1,058,910,874 328,800 20.55 2007-07-24
72 2007-07-25 36,000 10,000 0.00 1,058,910,874 743,400 20.65 2007-07-23
73 2007-07-24 26,000 -10,000 0.00 1,058,910,874 536,900 20.65 2007-07-20
74 2007-07-23 36,000 4,000 0.00 1,058,910,874 741,600 20.60 2007-07-19
75 2007-07-19 32,000 5,000 0.00 1,058,910,874 670,400 20.95 2007-07-17
76 2007-07-16 27,000 1,000 0.00 1,058,910,874 557,550 20.65 2007-07-12
77 2007-07-09 26,000 10,000 0.00 1,058,910,874 540,800 20.80 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top