HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.93 2025-11-11
2 2025-11-12 16.51 2025-11-10
3 2015-01-08 0 -15,000 0.00 1,063,871,692 0 35.05 2015-01-06
4 2014-12-18 15,000 -5,000 0.00 1,063,871,692 501,000 33.40 2014-12-16
5 2014-07-16 20,000 -4,000 0.00 1,063,731,702 735,000 36.75 2014-07-14
6 2014-06-18 24,000 -1,521 0.00 1,063,731,702 879,600 36.65 2014-06-16
7 2014-05-26 25,521 15,000 0.00 1,063,731,702 911,100 35.70 2014-05-22
8 2014-05-22 10,521 -20,000 0.00 1,063,731,702 376,652 35.80 2014-05-20
9 2014-05-21 30,521 20,000 0.00 1,063,731,702 1,104,860 36.20 2014-05-19
10 2014-05-19 10,521 -10,000 0.00 1,063,731,702 382,964 36.40 2014-05-15
11 2013-08-26 20,521 -10,000 0.00 1,063,629,043 685,401 33.40 2013-08-22
12 2013-06-10 30,521 10,000 0.00 1,063,623,043 1,002,615 32.85 2013-06-06
13 2013-04-17 20,521 1,521 0.00 1,063,497,722 770,564 37.55 2013-04-15
14 2013-04-05 19,000 -10,000 0.00 1,063,497,722 738,150 38.85 2013-04-02
15 2013-03-01 29,000 -8,000 0.00 1,063,007,056 1,135,350 39.15 2013-02-27
16 2013-02-22 37,000 4,000 0.00 1,063,007,056 1,424,500 38.50 2013-02-20
17 2013-02-14 33,000 -10,000 0.00 1,063,007,056 1,278,750 38.75 2013-02-07
18 2013-02-01 43,000 -4,000 0.00 1,063,007,056 1,681,300 39.10 2013-01-30
19 2013-01-22 47,000 8,000 0.00 1,063,007,056 1,818,900 38.70 2013-01-18
20 2013-01-21 39,000 4,000 0.00 1,063,007,056 1,515,150 38.85 2013-01-17
21 2013-01-15 35,000 4,000 0.00 1,063,007,056 1,368,500 39.10 2013-01-11
22 2013-01-14 31,000 2,000 0.00 1,063,007,056 1,227,600 39.60 2013-01-10
23 2012-12-28 29,000 2,000 0.00 1,063,000,055 1,061,400 36.60 2012-12-21
24 2012-08-09 27,000 3,000 0.00 1,061,657,372 919,350 34.05 2012-08-07
25 2012-07-23 24,000 4,000 0.00 1,061,657,372 781,200 32.55 2012-07-19
26 2012-05-16 20,000 -161,521 0.00 1,060,162,748 670,000 33.50 2012-05-14
27 2012-04-30 181,521 -2,000 0.02 1,060,162,748 6,262,475 34.50 2012-04-26
28 2012-02-20 183,521 2,000 0.02 1,059,768,415 5,991,961 32.65 2012-02-16
29 2011-09-20 181,521 792 0.02 1,059,754,415 4,819,383 26.55 2011-09-16
30 2011-07-13 180,729 -1,000 0.02 1,058,706,243 6,732,155 37.25 2011-07-11
31 2011-06-28 181,729 1,000 0.02 1,058,706,243 6,833,010 37.60 2011-06-24
32 2011-05-13 180,729 20,000 0.02 1,054,096,967 6,903,848 38.20 2011-05-11
33 2011-05-12 160,729 10,000 0.02 1,054,096,967 5,995,192 37.30 2011-05-09
34 2011-05-11 150,729 20,000 0.01 1,054,096,967 5,531,754 36.70 2011-05-06
35 2011-04-28 130,729 -1,000 0.01 1,054,001,634 4,562,442 34.90 2011-04-26
36 2011-04-21 131,729 1,000 0.01 1,054,001,634 4,465,613 33.90 2011-04-19
37 2011-01-18 130,729 100,000 0.01 1,053,426,635 4,778,145 36.55 2011-01-14
38 2011-01-04 30,729 -1,000 0.00 1,053,426,635 1,153,874 37.55 2010-12-30
39 2010-11-08 31,729 1,000 0.00 1,053,378,969 1,032,779 32.55 2010-11-04
40 2010-01-28 30,729 -30,000 0.00 1,050,608,090 629,945 20.50 2010-01-26
41 2010-01-07 60,729 30,000 0.01 1,050,608,090 1,408,913 23.20 2010-01-05
42 2009-12-29 30,729 -10,000 0.00 1,050,608,090 671,429 21.85 2009-12-23
43 2009-09-22 40,729 -59,271 0.00 1,050,608,090 813,765 19.98 2009-09-18
44 2009-09-16 100,000 -30,000 0.01 1,049,866,581 1,956,000 19.56 2009-09-14
45 2009-09-09 130,000 -2,000 0.01 1,049,866,581 2,483,000 19.10 2009-09-07
46 2009-08-31 132,000 2,000 0.01 1,049,866,581 2,426,160 18.38 2009-08-27
47 2009-08-20 130,000 -2,000 0.01 1,049,866,581 2,535,000 19.50 2009-08-18
48 2009-08-18 132,000 2,000 0.01 1,049,786,581 2,629,440 19.92 2009-08-14
49 2009-08-17 130,000 -4,000 0.01 1,049,786,581 2,639,000 20.30 2009-08-13
50 2009-08-14 134,000 4,000 0.01 1,049,786,581 2,677,320 19.98 2009-08-12
51 2009-08-04 130,000 -2,000 0.01 1,049,786,581 2,756,000 21.20 2009-07-31
52 2009-07-31 132,000 2,000 0.01 1,049,786,581 2,581,920 19.56 2009-07-29
53 2009-07-30 130,000 -110,000 0.01 1,049,786,581 2,606,500 20.05 2009-07-28
54 2009-07-29 240,000 -4,000 0.02 1,049,786,581 4,848,000 20.20 2009-07-27
55 2009-07-27 244,000 4,000 0.02 1,049,786,581 4,880,000 20.00 2009-07-23
56 2009-07-23 240,000 -4,000 0.02 1,049,786,581 4,800,000 20.00 2009-07-21
57 2009-07-22 244,000 -2,000 0.02 1,049,786,581 4,758,000 19.50 2009-07-20
58 2009-07-20 246,000 2,000 0.02 1,049,786,581 4,600,200 18.70 2009-07-16
59 2009-07-17 244,000 -2,000 0.02 1,049,786,581 4,758,000 19.50 2009-07-15
60 2009-07-16 246,000 -2,000 0.02 1,049,786,581 4,565,760 18.56 2009-07-14
61 2009-07-06 248,000 8,000 0.02 1,049,786,581 4,533,440 18.28 2009-07-02
62 2009-06-29 240,000 30,000 0.02 1,049,786,581 4,766,400 19.86 2009-06-25
63 2009-06-24 210,000 -2,000 0.02 1,049,786,581 3,864,000 18.40 2009-06-22
64 2009-06-23 212,000 2,000 0.02 1,049,786,581 3,654,880 17.24 2009-06-19
65 2009-06-17 210,000 8,000 0.02 1,049,786,581 3,843,000 18.30 2009-06-15
66 2009-06-04 202,000 -4,000 0.02 1,041,114,578 3,595,600 17.80 2009-06-02
67 2009-06-01 206,000 50,000 0.02 1,041,114,578 3,617,360 17.56 2009-05-27
68 2009-05-29 156,000 22,000 0.01 1,041,114,578 2,701,920 17.32 2009-05-26
69 2009-05-27 134,000 100,000 0.01 1,041,114,578 2,243,160 16.74 2009-05-25
70 2009-03-17 34,000 -4,000 0.00 1,041,114,578 425,000 12.50 2009-03-13
71 2009-03-02 38,000 2,000 0.00 1,041,114,578 440,040 11.58 2009-02-26
72 2009-02-27 36,000 2,000 0.00 1,041,114,578 437,040 12.14 2009-02-25
73 2009-02-03 34,000 -4,000 0.00 1,041,114,578 431,800 12.70 2009-01-30
74 2009-01-23 38,000 4,000 0.00 1,041,114,578 455,240 11.98 2009-01-21
75 2008-12-22 34,000 -4,000 0.00 1,041,114,578 436,560 12.84 2008-12-18
76 2008-12-18 38,000 4,000 0.00 1,041,114,578 476,520 12.54 2008-12-16
77 2008-11-14 34,000 -2,000 0.00 1,041,114,578 419,560 12.34 2008-11-12
78 2008-11-13 36,000 2,000 0.00 1,041,114,578 434,880 12.08 2008-11-11
79 2008-10-09 34,000 2,000 0.00 1,041,114,578 578,000 17.00 2008-10-06
80 2008-10-06 32,000 2,000 0.00 1,041,114,578 613,120 19.16 2008-10-02
81 2008-09-19 30,000 -130,000 0.00 1,040,604,536 618,000 20.60 2008-09-17
82 2008-09-17 160,000 -70,000 0.02 1,040,604,536 3,400,000 21.25 2008-09-12
83 2008-08-19 230,000 -2,000 0.02 1,040,604,536 5,290,000 23.00 2008-08-15
84 2008-06-18 232,000 -2,000 0.02 1,037,573,423 5,208,400 22.45 2008-06-16
85 2008-06-11 234,000 2,000 0.02 1,037,573,423 5,393,700 23.05 2008-06-06
86 2008-04-07 232,000 -3,000 0.02 1,037,509,756 5,486,800 23.65 2008-04-02
87 2008-03-07 235,000 -50,000 0.02 1,037,509,756 4,970,250 21.15 2008-03-05
88 2008-03-05 285,000 -1,000 0.03 1,037,509,756 6,227,250 21.85 2008-03-03
89 2008-02-28 286,000 -3,000 0.03 1,037,509,756 5,977,400 20.90 2008-02-26
90 2008-02-27 289,000 3,000 0.03 1,037,509,756 5,794,450 20.05 2008-02-25
91 2008-02-20 286,000 1,000 0.03 1,037,509,756 5,920,200 20.70 2008-02-18
92 2008-02-05 285,000 3,000 0.03 1,037,509,756 6,255,750 21.95 2008-02-01
93 2008-01-16 282,000 150,000 0.03 1,037,469,756 7,247,400 25.70 2008-01-14
94 2008-01-02 132,000 -5,000 0.01 1,037,469,756 2,930,400 22.20 2007-12-27
95 2007-12-20 137,000 -7,000 0.01 1,037,469,756 2,993,450 21.85 2007-12-18
96 2007-12-18 144,000 5,000 0.01 1,037,469,756 3,002,400 20.85 2007-12-14
97 2007-12-14 139,000 6,000 0.01 1,037,469,756 3,058,000 22.00 2007-12-12
98 2007-11-28 133,000 -10,000 0.01 1,038,011,756 2,739,800 20.60 2007-11-26
99 2007-11-27 143,000 10,000 0.01 1,038,011,756 2,805,660 19.62 2007-11-23
100 2007-11-23 133,000 1,000 0.01 1,038,011,756 2,699,900 20.30 2007-11-21
101 2007-11-16 132,000 -7,000 0.01 1,038,011,756 3,049,200 23.10 2007-11-14
102 2007-11-15 139,000 -4,000 0.01 1,038,011,756 3,085,800 22.20 2007-11-13
103 2007-11-14 143,000 10,000 0.01 1,038,011,756 3,146,000 22.00 2007-11-12
104 2007-11-13 133,000 -11,000 0.01 1,038,011,756 3,032,400 22.80 2007-11-09
105 2007-11-07 144,000 1,000 0.01 1,038,011,756 3,024,000 21.00 2007-11-05
106 2007-11-06 143,000 8,000 0.01 1,038,011,756 3,160,300 22.10 2007-11-02
107 2007-10-30 135,000 89,000 0.01 1,046,957,874 3,138,750 23.25 2007-10-26
108 2007-10-29 46,000 -10,000 0.00 1,046,957,874 993,600 21.60 2007-10-25
109 2007-10-26 56,000 10,000 0.01 1,046,957,874 1,142,400 20.40 2007-10-24
110 2007-10-10 46,000 -5,000 0.00 1,046,957,874 970,600 21.10 2007-10-08
111 2007-10-09 51,000 5,000 0.00 1,046,957,874 1,068,450 20.95 2007-10-05
112 2007-10-05 46,000 -5,000 0.00 1,046,957,874 989,000 21.50 2007-10-03
113 2007-10-04 51,000 5,000 0.00 1,046,957,874 1,114,350 21.85 2007-10-02
114 2007-09-28 46,000 2,000 0.00 1,060,266,874 977,500 21.25 2007-09-25
115 2007-09-18 44,000 2,000 0.00 1,060,266,874 950,400 21.60 2007-09-14

Copyright & disclaimer, Privacy policy

Back to top