HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.93 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.51 | 2025-11-10 | |||||
| 3 | 2024-02-27 | 34,000 | 2,000 | 0.00 | 1,027,008,223 | 440,640 | 12.96 | 2024-02-23 |
| 4 | 2024-01-19 | 32,000 | 2,000 | 0.00 | 1,027,008,223 | 430,720 | 13.46 | 2024-01-17 |
| 5 | 2023-10-20 | 30,000 | 12,000 | 0.00 | 1,027,008,223 | 441,600 | 14.72 | 2023-10-18 |
| 6 | 2023-08-22 | 18,000 | 1,000 | 0.00 | 1,027,008,223 | 303,120 | 16.84 | 2023-08-18 |
| 7 | 2023-08-17 | 17,000 | 1,000 | 0.00 | 1,027,008,223 | 290,020 | 17.06 | 2023-08-15 |
| 8 | 2020-11-06 | 16,000 | -1,000 | 0.00 | 1,041,900,891 | 410,400 | 25.65 | 2020-11-04 |
| 9 | 2020-03-06 | 17,000 | -1,000 | 0.00 | 1,043,600,891 | 460,700 | 27.10 | 2020-03-04 |
| 10 | 2020-03-03 | 18,000 | 1,000 | 0.00 | 1,043,600,891 | 505,800 | 28.10 | 2020-02-28 |
| 11 | 2019-10-25 | 17,000 | -2,978 | 0.00 | 1,044,700,891 | 508,300 | 29.90 | 2019-10-23 |
| 12 | 2019-10-23 | 19,978 | 2,978 | 0.00 | 1,046,500,891 | 600,339 | 30.05 | 2019-10-21 |
| 13 | 2019-08-09 | 17,000 | -49,000 | 0.00 | 1,046,550,891 | 566,950 | 33.35 | 2019-08-07 |
| 14 | 2019-08-08 | 66,000 | 50,000 | 0.01 | 1,046,550,891 | 2,230,800 | 33.80 | 2019-08-06 |
| 15 | 2018-08-06 | 16,000 | -50,000 | 0.00 | 1,046,297,558 | 667,200 | 41.70 | 2018-08-02 |
| 16 | 2018-08-03 | 66,000 | 50,000 | 0.01 | 1,046,297,558 | 2,808,300 | 42.55 | 2018-08-01 |
| 17 | 2017-11-09 | 16,000 | -10,000 | 0.00 | 1,045,592,559 | 659,200 | 41.20 | 2017-11-07 |
| 18 | 2017-08-09 | 26,000 | 1,000 | 0.00 | 1,045,458,559 | 949,000 | 36.50 | 2017-08-07 |
| 19 | 2017-08-04 | 25,000 | 10,000 | 0.00 | 1,045,458,559 | 938,750 | 37.55 | 2017-08-02 |
| 20 | 2017-04-25 | 15,000 | -1,000 | 0.00 | 1,045,328,359 | 551,250 | 36.75 | 2017-04-21 |
| 21 | 2017-03-31 | 16,000 | 1,000 | 0.00 | 1,045,328,359 | 562,400 | 35.15 | 2017-03-29 |
| 22 | 2016-08-19 | 15,000 | -1,000 | 0.00 | 1,046,000,359 | 571,500 | 38.10 | 2016-08-17 |
| 23 | 2016-08-18 | 16,000 | 1,000 | 0.00 | 1,046,000,359 | 596,800 | 37.30 | 2016-08-16 |
| 24 | 2015-04-14 | 15,000 | -200,000 | 0.00 | 1,063,880,692 | 532,500 | 35.50 | 2015-04-10 |
| 25 | 2015-04-08 | 215,000 | -100,000 | 0.02 | 1,063,880,692 | 7,353,000 | 34.20 | 2015-04-01 |
| 26 | 2015-03-27 | 315,000 | 300,000 | 0.03 | 1,063,880,692 | 10,647,000 | 33.80 | 2015-03-25 |
| 27 | 2015-03-11 | 15,000 | -1,000 | 0.00 | 1,063,880,692 | 540,750 | 36.05 | 2015-03-09 |
| 28 | 2015-02-23 | 16,000 | 1,000 | 0.00 | 1,063,871,692 | 611,200 | 38.20 | 2015-02-16 |
| 29 | 2015-01-14 | 15,000 | -10,000 | 0.00 | 1,063,871,692 | 542,250 | 36.15 | 2015-01-12 |
| 30 | 2015-01-13 | 25,000 | 1,000 | 0.00 | 1,063,871,692 | 875,000 | 35.00 | 2015-01-09 |
| 31 | 2015-01-12 | 24,000 | -10,000 | 0.00 | 1,063,871,692 | 841,200 | 35.05 | 2015-01-08 |
| 32 | 2015-01-07 | 34,000 | 20,000 | 0.00 | 1,063,871,692 | 1,212,100 | 35.65 | 2015-01-05 |
| 33 | 2013-07-24 | 14,000 | -8,000 | 0.00 | 1,063,623,043 | 455,000 | 32.50 | 2013-07-22 |
| 34 | 2013-06-21 | 22,000 | -2,000 | 0.00 | 1,063,623,043 | 742,500 | 33.75 | 2013-06-19 |
| 35 | 2013-06-14 | 24,000 | -9,000 | 0.00 | 1,063,623,043 | 768,000 | 32.00 | 2013-06-11 |
| 36 | 2013-03-04 | 33,000 | -6,000 | 0.00 | 1,063,007,056 | 1,316,700 | 39.90 | 2013-02-28 |
| 37 | 2013-02-01 | 39,000 | 6,000 | 0.00 | 1,063,007,056 | 1,524,900 | 39.10 | 2013-01-30 |
| 38 | 2013-01-16 | 33,000 | -2,000 | 0.00 | 1,063,007,056 | 1,310,100 | 39.70 | 2013-01-14 |
| 39 | 2012-12-28 | 35,000 | 2,000 | 0.00 | 1,063,000,055 | 1,281,000 | 36.60 | 2012-12-21 |
| 40 | 2012-09-14 | 33,000 | -1,000 | 0.00 | 1,062,976,055 | 1,158,300 | 35.10 | 2012-09-12 |
| 41 | 2012-08-08 | 34,000 | -4,000 | 0.00 | 1,061,657,372 | 1,183,200 | 34.80 | 2012-08-06 |
| 42 | 2012-08-07 | 38,000 | 7,000 | 0.00 | 1,061,657,372 | 1,274,900 | 33.55 | 2012-08-03 |
| 43 | 2012-08-03 | 31,000 | 10,000 | 0.00 | 1,061,657,372 | 1,019,900 | 32.90 | 2012-08-01 |
| 44 | 2012-07-13 | 21,000 | -2,000 | 0.00 | 1,061,657,372 | 684,600 | 32.60 | 2012-07-11 |
| 45 | 2012-07-04 | 23,000 | 1,000 | 0.00 | 1,061,657,372 | 673,900 | 29.30 | 2012-06-29 |
| 46 | 2012-06-26 | 22,000 | 1,000 | 0.00 | 1,061,657,372 | 646,800 | 29.40 | 2012-06-22 |
| 47 | 2012-06-14 | 21,000 | 1,000 | 0.00 | 1,061,657,372 | 638,400 | 30.40 | 2012-06-12 |
| 48 | 2012-05-14 | 20,000 | 4,000 | 0.00 | 1,060,162,748 | 662,000 | 33.10 | 2012-05-10 |
| 49 | 2012-05-08 | 16,000 | 1,000 | 0.00 | 1,060,162,748 | 556,800 | 34.80 | 2012-05-04 |
| 50 | 2012-05-04 | 15,000 | -1,000 | 0.00 | 1,060,162,748 | 527,250 | 35.15 | 2012-05-02 |
| 51 | 2012-03-20 | 16,000 | 2,000 | 0.00 | 1,059,768,415 | 521,600 | 32.60 | 2012-03-16 |
| 52 | 2011-05-04 | 14,000 | -10,000 | 0.00 | 1,054,096,967 | 507,500 | 36.25 | 2011-04-29 |
| 53 | 2011-04-19 | 24,000 | 9,000 | 0.00 | 1,054,001,634 | 816,000 | 34.00 | 2011-04-15 |
| 54 | 2011-04-18 | 15,000 | 1,000 | 0.00 | 1,054,001,634 | 515,250 | 34.35 | 2011-04-14 |
| 55 | 2011-01-17 | 14,000 | 10,000 | 0.00 | 1,053,426,635 | 511,000 | 36.50 | 2011-01-13 |
| 56 | 2010-11-12 | 4,000 | -10,000 | 0.00 | 1,053,378,969 | 138,600 | 34.65 | 2010-11-10 |
| 57 | 2010-11-05 | 14,000 | 10,000 | 0.00 | 1,053,378,969 | 442,400 | 31.60 | 2010-11-03 |
| 58 | 2010-06-29 | 4,000 | -4,000 | 0.00 | 1,051,937,685 | 89,800 | 22.45 | 2010-06-25 |
| 59 | 2010-06-28 | 8,000 | 4,000 | 0.00 | 1,051,937,685 | 179,200 | 22.40 | 2010-06-24 |
| 60 | 2010-06-15 | 4,000 | -2,000 | 0.00 | 1,051,937,685 | 83,200 | 20.80 | 2010-06-11 |
| 61 | 2010-06-14 | 6,000 | 2,000 | 0.00 | 1,051,937,685 | 122,400 | 20.40 | 2010-06-10 |
| 62 | 2010-06-11 | 4,000 | -2,000 | 0.00 | 1,051,937,685 | 82,200 | 20.55 | 2010-06-09 |
| 63 | 2010-06-09 | 6,000 | 2,000 | 0.00 | 1,051,937,685 | 122,700 | 20.45 | 2010-06-07 |
| 64 | 2010-02-12 | 4,000 | -10,000 | 0.00 | 1,050,608,090 | 79,360 | 19.84 | 2010-02-10 |
| 65 | 2010-02-10 | 14,000 | 10,000 | 0.00 | 1,050,608,090 | 267,680 | 19.12 | 2010-02-08 |
| 66 | 2010-02-04 | 4,000 | -10,000 | 0.00 | 1,050,608,090 | 83,400 | 20.85 | 2010-02-02 |
| 67 | 2010-01-29 | 14,000 | 10,000 | 0.00 | 1,050,608,090 | 273,840 | 19.56 | 2010-01-27 |
| 68 | 2009-09-09 | 4,000 | -10,000 | 0.00 | 1,049,866,581 | 76,400 | 19.10 | 2009-09-07 |
| 69 | 2009-08-31 | 14,000 | 10,000 | 0.00 | 1,049,866,581 | 257,320 | 18.38 | 2009-08-27 |
| 70 | 2008-12-29 | 4,000 | -10,000 | 0.00 | 1,041,114,578 | 52,320 | 13.08 | 2008-12-22 |
| 71 | 2008-12-23 | 14,000 | 10,000 | 0.00 | 1,041,114,578 | 183,120 | 13.08 | 2008-12-19 |
| 72 | 2007-10-12 | 4,000 | -3,000 | 0.00 | 1,046,957,874 | 86,400 | 21.60 | 2007-10-10 |
| 73 | 2007-10-10 | 7,000 | -7,000 | 0.00 | 1,046,957,874 | 147,700 | 21.10 | 2007-10-08 |
| 74 | 2007-10-08 | 14,000 | 10,000 | 0.00 | 1,046,957,874 | 301,000 | 21.50 | 2007-10-04 |
| 75 | 2007-10-05 | 4,000 | -10,000 | 0.00 | 1,046,957,874 | 86,000 | 21.50 | 2007-10-03 |
| 76 | 2007-10-02 | 14,000 | 5,000 | 0.00 | 1,046,957,874 | 301,700 | 21.55 | 2007-09-27 |
| 77 | 2007-09-28 | 9,000 | -5,000 | 0.00 | 1,060,266,874 | 191,250 | 21.25 | 2007-09-25 |
| 78 | 2007-09-21 | 14,000 | -5,000 | 0.00 | 1,060,266,874 | 306,600 | 21.90 | 2007-09-19 |
| 79 | 2007-09-19 | 19,000 | 5,000 | 0.00 | 1,060,266,874 | 401,850 | 21.15 | 2007-09-17 |
| 80 | 2007-09-18 | 14,000 | 10,000 | 0.00 | 1,060,266,874 | 302,400 | 21.60 | 2007-09-14 |
Copyright & disclaimer, Privacy policy